Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 5,349.95 | 5,431.4 | 5,215.35 | 5,227.9 | 43,800 | 2,64,18,07,721.65 | 1,90,490 |
02-Apr-2025 | 5,249.95 | 5,430 | 5,185.95 | 5,372.5 | 48,464 | 2,51,94,48,846.7 | 1,14,325 |
03-Apr-2025 | 5,369 | 5,369.5 | 5,214 | 5,334.6 | 24,711 | 1,27,50,27,011.25 | 48,720 |
04-Apr-2025 | 5,334.05 | 5,340.9 | 5,012 | 5,026.8 | 35,729 | 1,73,11,49,963 | 1,10,565 |
07-Apr-2025 | 4,535 | 5,030 | 4,535 | 4,989.6 | 89,350 | 3,34,89,30,015.05 | 2,25,777 |
08-Apr-2025 | 5,110.45 | 5,279.1 | 5,110.45 | 5,199.4 | 76,194 | 3,64,19,85,257.8 | 2,33,239 |
09-Apr-2025 | 5,199.4 | 5,249.05 | 5,069.85 | 5,221.05 | 58,928 | 2,09,24,70,244.8 | 1,35,543 |
11-Apr-2025 | 5,325.45 | 5,458 | 5,260 | 5,441.45 | 51,736 | 2,35,78,25,079.65 | 1,28,691 |
15-Apr-2025 | 5,550 | 5,617 | 5,476.5 | 5,581.5 | 46,942 | 2,61,43,24,004.5 | 1,39,260 |
16-Apr-2025 | 5,600 | 5,664 | 5,538.5 | 5,628 | 45,000 | 2,17,14,32,348 | 1,25,494 |
17-Apr-2025 | 5,628 | 5,741 | 5,603.5 | 5,668.5 | 60,375 | 3,02,07,05,288.5 | 2,17,130 |
21-Apr-2025 | 5,700 | 5,958 | 5,648 | 5,942 | 83,938 | 4,28,33,05,927 | 2,63,568 |
22-Apr-2025 | 6,000 | 6,089 | 5,942 | 5,977.5 | 66,953 | 3,40,99,53,159.5 | 1,98,680 |
23-Apr-2025 | 6,000 | 6,213.5 | 5,909 | 6,138 | 63,719 | 2,98,78,02,435.5 | 1,17,576 |
24-Apr-2025 | 6,160 | 6,270 | 6,113 | 6,225.5 | 51,500 | 2,51,56,28,100.5 | 1,01,389 |
25-Apr-2025 | 6,256 | 6,350 | 5,922 | 6,052.5 | 78,483 | 4,09,96,86,471 | 1,75,795 |
28-Apr-2025 | 6,065 | 6,214.5 | 6,060.5 | 6,171 | 36,827 | 1,74,59,41,030 | 56,580 |
29-Apr-2025 | 6,201.5 | 6,322 | 6,201.5 | 6,227.5 | 39,968 | 2,10,17,96,942 | 1,18,930 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
In Q1 FY25, the average daily turnover of commodity futures increased by 48% to ₹ 25,985 Crore, up from ₹17,558 Crore in Q4 FY24.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
