Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 8,295 | 8,303.5 | 8,195 | 8,224 | 23,790 | 1,83,36,85,091.5 | 70,426 |
21-Aug-2025 | 8,250 | 8,254 | 7,892.5 | 7,927 | 66,429 | 5,49,47,28,331 | 2,47,493 |
22-Aug-2025 | 7,928 | 8,080 | 7,923 | 7,960 | 47,141 | 3,76,97,88,536 | 1,45,183 |
25-Aug-2025 | 8,000 | 8,079.5 | 7,953.5 | 8,003 | 36,076 | 2,44,86,74,568.5 | 1,04,719 |
26-Aug-2025 | 8,000 | 8,000 | 7,672.5 | 7,692 | 69,358 | 3,82,70,95,744 | 1,69,155 |
28-Aug-2025 | 7,692 | 7,715.5 | 7,383 | 7,401.5 | 63,107 | 3,41,83,56,730 | 1,50,324 |
29-Aug-2025 | 7,387 | 7,463 | 7,304 | 7,390 | 80,822 | 4,76,02,82,668.5 | 2,67,832 |
01-Sep-2025 | 7,444 | 7,819.5 | 7,438 | 7,793 | 81,073 | 5,19,15,22,312.5 | 1,38,386 |
02-Sep-2025 | 7,831.5 | 7,849 | 7,635 | 7,645.5 | 59,076 | 3,88,57,65,389 | 99,899 |
03-Sep-2025 | 7,693.5 | 7,720 | 7,528 | 7,707.5 | 51,454 | 3,28,78,42,537.5 | 1,32,593 |
04-Sep-2025 | 7,760.5 | 7,789.5 | 7,608 | 7,643.5 | 40,836 | 3,18,23,91,793.5 | 1,81,095 |
05-Sep-2025 | 7,681.5 | 7,744.5 | 7,575.5 | 7,605.5 | 30,347 | 1,94,16,74,233 | 56,277 |
08-Sep-2025 | 7,605.5 | 7,745 | 7,573.5 | 7,631.5 | 35,603 | 2,48,45,27,631.5 | 1,27,059 |
09-Sep-2025 | 7,650 | 7,666.5 | 7,480 | 7,611.5 | 48,486 | 2,93,27,59,907 | 97,210 |
10-Sep-2025 | 7,669.5 | 7,779 | 7,581 | 7,619 | 41,240 | 2,63,70,91,323.5 | 90,154 |
11-Sep-2025 | 7,629.5 | 7,638 | 7,526 | 7,570.5 | 40,121 | 3,36,97,44,034.5 | 1,89,294 |
12-Sep-2025 | 7,550.5 | 7,811 | 7,550.5 | 7,728.5 | 45,722 | 3,71,06,87,008 | 1,69,001 |
15-Sep-2025 | 7,772 | 7,898.5 | 7,737 | 7,756.5 | 31,783 | 2,76,99,67,476.5 | 1,38,421 |
16-Sep-2025 | 7,760 | 7,769.5 | 7,607 | 7,645.5 | 30,861 | 3,82,20,18,335.5 | 2,89,514 |
17-Sep-2025 | 7,683 | 8,035 | 7,683 | 7,918.5 | 1,04,773 | 10,19,84,22,071 | 4,57,172 |
18-Sep-2025 | 7,969 | 8,020 | 7,931 | 7,999 | 38,193 | 3,60,12,82,048.5 | 1,29,076 |
On August 1, the company will also be considering their unaudited financial results for the quarter ended June 30, 2025.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
In Q1 FY25, the average daily turnover of commodity futures increased by 48% to ₹ 25,985 Crore, up from ₹17,558 Crore in Q4 FY24.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
