iifl-logo

Multi Commodity Exchange of India Ltd Historical Data

8,710
(6.36%)
Oct 9, 2025|03:29:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Multi Commodity Exchange of India Ltd Historical Data

09/09/2025calendar-icon
09/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Sep-2025

7,650

7,666.57,4807,611.548,4862,93,27,59,90797,210

10-Sep-2025

7,669.5

7,7797,5817,61941,2402,63,70,91,323.590,154

11-Sep-2025

7,629.5

7,6387,5267,570.540,1213,36,97,44,034.51,89,294

12-Sep-2025

7,550.5

7,8117,550.57,728.545,7223,71,06,87,0081,69,001

15-Sep-2025

7,772

7,898.57,7377,756.531,7832,76,99,67,476.51,38,421

16-Sep-2025

7,760

7,769.57,6077,645.530,8613,82,20,18,335.52,89,514

17-Sep-2025

7,683

8,0357,6837,918.51,04,77310,19,84,22,0714,57,172

18-Sep-2025

7,969

8,0207,9317,99938,1933,60,12,82,048.51,29,076

19-Sep-2025

8,000

8,1077,9358,051.549,6217,04,92,83,390.53,45,420

22-Sep-2025

8,049

8,125.57,950.57,989.546,7893,03,40,14,4041,24,400

23-Sep-2025

7,989.5

8,0607,8708,038.539,7312,56,82,23,772.588,427

24-Sep-2025

8,055

8,1187,922.57,955.545,2263,49,53,77,234.51,85,217

25-Sep-2025

7,990.5

8,095.57,9268,02337,8182,63,62,26,371.51,26,808

26-Sep-2025

8,024

8,089.57,8617,920.546,4203,11,24,12,6721,55,873

29-Sep-2025

7,998

8,0757,916.57,94048,9563,42,57,88,936.52,14,919

30-Sep-2025

7,979

7,9837,725.57,79648,5472,82,95,01,837.51,37,490

01-Oct-2025

7,811.5

8,0157,756.57,998.544,0022,96,84,99,3091,39,431

03-Oct-2025

8,038

8,214.57,9808,14548,9673,90,72,08,6831,44,682

06-Oct-2025

8,200

8,2758,154.58,19231,3912,66,10,37,5011,19,004

07-Oct-2025

8,260

8,3308,1538,20938,9872,78,26,71,4661,04,483

08-Oct-2025

8,210

8,2738,1308,18927,9521,85,33,35,214.563,952

Multi Comm. Exc.: Related NEWS

MCX to consider stock split on August 1

On August 1, the company will also be considering their unaudited financial results for the quarter ended June 30, 2025.

30 Jul 2025|03:08 PM
Read More
Top 10 Stocks for today - 25th September 2024

Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.

25 Sep 2024|08:31 AM
Read More
Top 10 stocks for today – 9th August 2024

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

9 Aug 2024|08:55 AM
Read More
MCX logs 25% Q-o-Q growth in Q1; revenue up by 30%

In Q1 FY25, the average daily turnover of commodity futures increased by 48% to ₹ 25,985 Crore, up from ₹17,558 Crore in Q4 FY24.

29 Jul 2024|03:16 PM
Read More
Top 10 stocks for today – 29th July, 2024

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

29 Jul 2024|08:03 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.