Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 7,767 | 8,107.5 | 7,705.5 | 8,085 | 91,655 | 8,02,24,66,062.5 | 2,28,152 |
23-Jun-2025 | 8,050 | 8,343 | 8,035.5 | 8,292 | 89,672 | 7,84,20,89,531 | 1,93,250 |
24-Jun-2025 | 8,350 | 8,365 | 8,056 | 8,216 | 87,159 | 7,02,07,58,130.5 | 1,55,114 |
25-Jun-2025 | 8,325 | 8,808 | 8,284.5 | 8,662 | 2,34,120 | 23,99,90,01,918.5 | 3,62,726 |
26-Jun-2025 | 8,664 | 8,888 | 8,600 | 8,839 | 1,09,608 | 9,96,14,29,037.5 | 3,11,629 |
27-Jun-2025 | 8,860 | 9,075 | 8,790.5 | 8,856.5 | 1,72,126 | 15,48,97,12,617.5 | 3,12,714 |
30-Jun-2025 | 8,875.5 | 9,036 | 8,875.5 | 8,944 | 72,323 | 6,07,77,16,722 | 1,80,372 |
01-Jul-2025 | 8,976.5 | 9,115 | 8,860 | 9,060.5 | 1,09,040 | 9,09,61,48,122.5 | 2,92,419 |
02-Jul-2025 | 9,070 | 9,108.5 | 8,900.5 | 8,935 | 71,937 | 5,97,43,37,847 | 2,92,057 |
03-Jul-2025 | 8,937 | 9,074.5 | 8,937 | 9,002.5 | 74,319 | 5,85,07,17,175.5 | 2,63,592 |
04-Jul-2025 | 9,030 | 9,030 | 8,821 | 8,884.5 | 60,675 | 4,56,42,99,092 | 2,18,769 |
07-Jul-2025 | 8,888 | 8,920 | 8,725 | 8,746.5 | 70,477 | 4,67,82,80,440 | 2,59,955 |
08-Jul-2025 | 8,777 | 8,825.5 | 8,370.5 | 8,496 | 1,13,347 | 8,43,91,84,124 | 2,97,118 |
09-Jul-2025 | 8,520 | 8,575 | 8,413 | 8,442 | 74,384 | 6,80,67,07,949.5 | 4,38,442 |
10-Jul-2025 | 8,472 | 8,520 | 8,298.5 | 8,331.5 | 75,785 | 5,47,95,96,744.5 | 3,19,160 |
11-Jul-2025 | 8,301 | 8,320 | 8,022.5 | 8,048 | 82,815 | 5,73,43,93,711.5 | 2,80,374 |
14-Jul-2025 | 8,075 | 8,314 | 8,068 | 8,209 | 81,114 | 5,68,82,72,330 | 2,24,825 |
15-Jul-2025 | 8,280 | 8,355 | 8,215.5 | 8,322 | 41,348 | 3,41,18,73,030.5 | 1,09,034 |
16-Jul-2025 | 8,323 | 8,400.5 | 8,263 | 8,380.5 | 49,114 | 4,35,32,27,106 | 2,64,328 |
17-Jul-2025 | 8,421 | 8,443 | 8,225 | 8,259.5 | 44,787 | 2,88,24,65,431 | 1,25,191 |
18-Jul-2025 | 8,259 | 8,268.5 | 8,115 | 8,235 | 37,168 | 2,17,97,10,924 | 62,907 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
In Q1 FY25, the average daily turnover of commodity futures increased by 48% to ₹ 25,985 Crore, up from ₹17,558 Crore in Q4 FY24.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
