Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 5,700 | 5,958 | 5,648 | 5,942 | 83,938 | 4,28,33,05,927 | 2,63,568 |
22-Apr-2025 | 6,000 | 6,089 | 5,942 | 5,977.5 | 66,953 | 3,40,99,53,159.5 | 1,98,680 |
23-Apr-2025 | 6,000 | 6,213.5 | 5,909 | 6,138 | 63,719 | 2,98,78,02,435.5 | 1,17,576 |
24-Apr-2025 | 6,160 | 6,270 | 6,113 | 6,225.5 | 51,500 | 2,51,56,28,100.5 | 1,01,389 |
25-Apr-2025 | 6,256 | 6,350 | 5,922 | 6,052.5 | 78,483 | 4,09,96,86,471 | 1,75,795 |
28-Apr-2025 | 6,065 | 6,214.5 | 6,060.5 | 6,171 | 36,827 | 1,74,59,41,030 | 56,580 |
29-Apr-2025 | 6,201.5 | 6,322 | 6,201.5 | 6,227.5 | 39,968 | 2,10,17,96,942 | 1,18,930 |
30-Apr-2025 | 6,200 | 6,225 | 6,086.5 | 6,128 | 25,972 | 1,10,24,91,440.5 | 57,333 |
02-May-2025 | 6,151 | 6,417 | 6,151 | 6,266.5 | 80,324 | 4,94,10,81,583.5 | 1,88,068 |
05-May-2025 | 6,315 | 6,331 | 6,205 | 6,265 | 35,093 | 1,82,66,81,809.5 | 70,117 |
06-May-2025 | 6,294 | 6,336 | 5,980 | 6,000 | 64,390 | 2,52,04,56,651 | 1,95,981 |
07-May-2025 | 5,950 | 6,217.5 | 5,950 | 6,057 | 76,223 | 3,61,45,26,876 | 2,38,126 |
08-May-2025 | 6,119 | 6,224.5 | 5,951 | 6,004.5 | 73,121 | 3,81,18,05,990.5 | 2,29,942 |
09-May-2025 | 5,820 | 5,841 | 5,600 | 5,670.5 | 1,35,163 | 8,49,25,45,978.5 | 5,12,793 |
12-May-2025 | 5,924.5 | 6,134 | 5,778.5 | 6,061.5 | 1,04,633 | 5,70,23,61,026.5 | 2,91,722 |
13-May-2025 | 6,045 | 6,048 | 5,915 | 5,937.5 | 54,416 | 3,39,66,49,548.5 | 2,07,028 |
14-May-2025 | 5,985 | 6,229.5 | 5,918 | 6,202.5 | 79,045 | 5,28,21,05,166 | 3,52,260 |
15-May-2025 | 6,242 | 6,283.5 | 6,154.5 | 6,204.5 | 39,255 | 2,49,15,07,193.5 | 1,34,213 |
16-May-2025 | 6,250 | 6,508.5 | 6,210 | 6,450 | 63,950 | 4,73,34,57,739.5 | 2,32,150 |
19-May-2025 | 6,450 | 6,558 | 6,345.5 | 6,476.5 | 53,269 | 2,96,40,89,019 | 1,14,534 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
In Q1 FY25, the average daily turnover of commodity futures increased by 48% to ₹ 25,985 Crore, up from ₹17,558 Crore in Q4 FY24.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
