iifl-logo

Multi Commodity Exchange of India Ltd Historical Data

7,712.5
(-2.19%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Multi Commodity Exchange of India Ltd Historical Data

09/07/2025calendar-icon
09/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Jul-2025

8,301

8,3208,022.58,04882,8155,73,43,93,711.52,80,374

14-Jul-2025

8,075

8,3148,0688,20981,1145,68,82,72,3302,24,825

15-Jul-2025

8,280

8,3558,215.58,32241,3483,41,18,73,030.51,09,034

16-Jul-2025

8,323

8,400.58,2638,380.549,1144,35,32,27,1062,64,328

17-Jul-2025

8,421

8,4438,2258,259.544,7872,88,24,65,4311,25,191

18-Jul-2025

8,259

8,268.58,1158,23537,1682,17,97,10,92462,907

21-Jul-2025

8,239

8,3258,1618,24952,2182,93,93,50,4611,22,562

22-Jul-2025

8,305

8,343.58,1368,153.549,5274,44,08,36,1242,89,086

23-Jul-2025

8,190

8,2758,0558,261.544,3233,22,13,51,812.51,43,584

24-Jul-2025

8,260

8,271.58,135.58,242.532,9132,46,82,84,726.51,23,892

25-Jul-2025

8,165

8,2358,0088,04045,3462,47,46,01,6351,10,616

28-Jul-2025

8,020

8,0207,7037,731.563,3633,59,26,72,138.51,35,926

29-Jul-2025

7,724

7,864.57,6147,839.554,1963,63,45,18,7281,73,584

30-Jul-2025

7,888

7,908.57,7637,78734,5302,10,53,43,29886,622

31-Jul-2025

7,745.5

7,8467,6507,69341,2522,30,16,18,9921,13,589

01-Aug-2025

7,694

7,7207,534.57,595.547,5752,92,63,63,68686,425

04-Aug-2025

7,809.5

8,0607,7577,977.51,43,56010,94,35,31,8002,59,477

05-Aug-2025

7,981

7,9817,6807,87789,9086,87,40,09,5141,96,986

06-Aug-2025

7,898

7,8987,7257,74343,2832,67,05,51,21478,283

07-Aug-2025

7,714.5

7,899.57,7017,88546,5233,16,04,34,4171,32,019

08-Aug-2025

7,900

7,909.57,655.57,712.545,3252,51,73,12,4641,25,319

Multi Comm. Exc.: Related NEWS

MCX to consider stock split on August 1
30 Jul 2025|03:08 PM

On August 1, the company will also be considering their unaudited financial results for the quarter ended June 30, 2025.

Read More
Top 10 Stocks for today - 25th September 2024
25 Sep 2024|08:31 AM

Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.

Read More
Top 10 stocks for today – 9th August 2024
9 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

Read More
MCX logs 25% Q-o-Q growth in Q1; revenue up by 30%
29 Jul 2024|03:16 PM

In Q1 FY25, the average daily turnover of commodity futures increased by 48% to ₹ 25,985 Crore, up from ₹17,558 Crore in Q4 FY24.

Read More
Top 10 stocks for today – 29th July, 2024
29 Jul 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.