iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supreme Industries Ltd Option Chain

4,154.4
(-1.72%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,600₹9 0%1,5750%
--3,700₹10 39.86%5,950126.66%
1,0500%₹405.8 0%3,800₹18 43.42%18,2007.21%
3500%₹350 0%3,900₹67.45 0%3500%
1,750400%₹260.2 4.08%4,000₹55.65 34.09%36,57516.75%
--4,050₹70.6 16.69%52550%
3,50053.84%₹161 -23.64%4,100₹88 23.68%18,02515.73%
5,95070%₹137.75 -20.85%4,150₹111 28.84%3,85022.22%
42,17549.68%₹110 -26.61%4,200₹137.2 22.88%30,10030.30%
17,50013.63%₹89.15 -28.96%4,250₹148.9 8.44%2,4507.69%
46,550-8.27%₹73.75 -28.64%4,300₹195 19.66%26,425-20.10%
3,32546.15%₹61.05 -31.13%4,350₹234.75 21.41%1,9250%
28,3500.62%₹47.85 -31.93%4,400₹242.8 6.11%4,5504%
1,22575%₹36 -38.3%4,450--
96,25014.58%₹30.05 -36.73%4,500₹322.65 7.67%5,25011.11%
40,42516.66%₹19.85 -33.61%4,600₹443.05 0%19,2500%
19,250-6.77%₹12.4 -35.41%4,700--
3500%₹9.35 0%4,800₹620 22.95%1,4000%
--4,900₹400 0%3500%
--5,000₹709.15 0%2,4500%
18,200-4.58%₹1.5 -14.28%5,200₹997.3 1.51%1750%

Supreme Inds.: Related NEWS

Supreme Industries Q4 Profit Falls 17%

The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.

25 Apr 2025|03:28 PM
Read More
Supreme Industries to Acquire Wavin India's Piping Business for $30 Million

The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.

12 Mar 2025|11:56 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.