iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supreme Industries Ltd Option Chain

4,400
(-0.01%)
Jun 10, 2025|10:39:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,300₹2 0%1,7500%
2500%₹270 0%3,500₹4.4 0%1,6250%
--3,550₹7.35 0%5000%
2500%₹614 0%3,600₹4.6 0%11,2500%
1250%₹509.65 0%3,650₹8.2 0%6,6250%
7500%₹531.1 0%3,700₹4.5 11.11%4,5000%
1250%₹231 0%3,750--
10,2500%₹600 8.93%3,800₹6 -4%16,5000%
6250%₹339.45 -1.58%3,850₹7.35 0%13,1250%
6,2500%₹482.45 6.97%3,900₹9 -13.04%10,1250%
5000%₹306.75 0%3,950₹12.35 0%7,3750%
8,5000%₹389.1 1.36%4,000₹15.1 -7.36%17,1251.48%
8750%₹280.55 0%4,050₹63.8 0%1250%
8,7500%₹304.3 -5.92%4,100₹27.15 -2.33%22,750-9.45%
3,1250%₹259.75 -0.05%4,150₹42.8 11.31%3,2500%
14,7500%₹213.9 -7.94%4,200₹46.4 -4.52%25,250-6.91%
9,000-1.36%₹194.9 -3.05%4,250₹72 8.27%5,5000%
21,625-4.41%₹170.25 3.05%4,300₹78.9 1.93%43,500-0.57%
4,250-24.44%₹135.65 -2.16%4,350₹100.15 -3.79%3,125-32.43%
28,00023.75%₹108.7 -5.1%4,400₹122.55 -4.59%3,500-9.67%
1,87550%₹88.75 -6.28%4,450--
57,750-2.32%₹69.3 -9.29%4,500₹180.7 -4.64%2,1250%
7500%₹45.15 0%4,550--
18,2505.79%₹44.35 -9.21%4,600₹413.2 0%1250%
12,0002.12%₹29.8 -4.48%4,700₹364 0%1250%
1,7500%₹17.25 7.14%4,800--
1,1250%₹10.65 0%4,900--

Supreme Inds.: Related NEWS

Supreme Industries Q4 Profit Falls 17%
25 Apr 2025|03:28 PM

The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.

Read More
Supreme Industries to Acquire Wavin India's Piping Business for $30 Million
12 Mar 2025|11:56 PM

The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.