iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supreme Industries Ltd Option Chain

Add as a Preferred Source on Google
3,527.4
(1.16%)
Feb 2, 2026|01:19:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹658.3 0%2,800₹1 0%7000%
5250%₹552.15 0%2,900₹6.7 0%2,1000%
1,4000%₹546.8 0%3,000₹5 -1.96%42,0000%
00%₹446.05 0%3,050₹22.2 0%5250%
1,7500%₹403 0%3,100₹13 -4.41%7,5250%
--3,150₹10.45 -83.02%2,80060%
1750%₹343.85 1.38%3,200₹22 0%13,6500%
4,5500%₹288.05 0%3,300₹24 -45.39%21,87537.36%
1750%₹284.85 0%3,350₹33.75 -30.41%2,625-16.66%
39,900-0.86%₹187.55 13.77%3,400₹44 -26.84%27,125-11.93%
10,32518%₹152.35 21.88%3,450₹56.9 -24.33%16,45023.68%
72,8006.94%₹114.25 3.81%3,500₹76.05 -29.68%59,15023.80%
10,67556.41%₹93.55 21.8%3,550₹96.75 -24.29%70033.33%
27,12526.01%₹69.05 7.3%3,600₹151.65 -1.68%5,9500%
7,350223.07%₹53.7 47.73%3,650₹190.3 0.07%8750%
17,50025%₹39.1 3.43%3,700₹194.25 0%4,7250%
2,975-15%₹23.9 -17.15%3,750₹263.1 0%7000%
11,2008.47%₹20.1 -12.6%3,800₹303.2 0%9,4500%
22,75030%₹10.25 -21.15%3,900₹413.3 0%8750%
1750%₹20.55 0%3,950--
28,3503.84%₹6.15 -34.57%4,000₹511.95 0%4,2000%
1,9250%₹4 6.66%4,100₹630 0%1,9250%

Supreme Inds.: Related NEWS

Supreme Industries Receives BPCL Order Worth ₹54 Crore for Composite LPG Cylinders

The repeat order has been awarded through a tender process and is estimated to be valued at approximately ₹54 crore, reflecting continued business engagement between the two companies.

26 Dec 2025|11:34 AM
Read More
Top Stocks for today - 26th December 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.

26 Dec 2025|09:07 AM
Read More
Supreme Industries Q4 Profit Falls 17%

The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.

25 Apr 2025|03:28 PM
Read More
Supreme Industries to Acquire Wavin India's Piping Business for $30 Million

The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.

12 Mar 2025|11:56 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.