iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supreme Industries Ltd Option Chain

4,406.4
(0.13%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,300₹2 0%1,7500%
2500%₹270 0%3,500₹4.4 0%1,6250%
--3,550₹7.35 0%5000%
2500%₹614 0%3,600₹4.6 0%11,2500%
1250%₹509.65 0%3,650₹4.55 -44.51%6,000-9.43%
7500%₹531.1 0%3,700₹5.15 27.16%4,125-8.33%
1250%₹231 0%3,750--
10,125-1.21%₹600 8.93%3,800₹6 -4%16,250-1.51%
6250%₹339.45 -1.58%3,850₹7.35 0%13,1250%
6,3752%₹482.45 6.97%3,900₹8.5 -17.87%10,000-1.23%
5000%₹306.75 0%3,950₹12.3 -0.4%7,250-1.69%
8,000-5.88%₹410 6.81%4,000₹13.9 -14.72%16,375-2.96%
8750%₹280.55 0%4,050₹63.8 0%1250%
8,625-1.42%₹325.95 0.77%4,100₹25.75 -7.37%19,250-23.38%
3,1250%₹259.75 -0.05%4,150₹38.25 -0.52%3,3753.84%
14,375-2.54%₹230.45 -0.81%4,200₹43 -11.52%24,750-8.75%
8,250-9.58%₹198.45 -1.29%4,250₹55 -17.29%5,125-6.81%
21,250-6.07%₹164 -0.72%4,300₹73.95 -4.45%35,125-19.71%
5,6250%₹142.8 2.99%4,350₹95.65 -8.11%5,0008.10%
42,37587.29%₹108.05 -5.67%4,400₹117.75 -8.33%22,125470.96%
1,87550%₹89.35 -5.64%4,450--
56,625-4.22%₹67.05 -12.23%4,500₹185 -2.37%2,62523.52%
7500%₹45.15 0%4,550--
19,25011.59%₹39.25 -19.65%4,600₹254.1 -38.5%625400%
11,125-5.31%₹25.65 -17.78%4,700₹364 0%1250%
1,500-14.28%₹14 -13.04%4,800--
1,1250%₹10.65 0%4,900--

Supreme Inds.: Related NEWS

Supreme Industries Q4 Profit Falls 17%
25 Apr 2025|03:28 PM

The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.

Read More
Supreme Industries to Acquire Wavin India's Piping Business for $30 Million
12 Mar 2025|11:56 PM

The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.