iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supreme Industries Ltd Option Chain

4,302.4
(-1.68%)
Jul 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,600₹5.9 0%9,6250%
--3,700₹10.65 0%3,6750%
7000%₹625 0%3,800₹25 38.12%9,6257.84%
5250%₹535 0%3,900₹46.7 0%1750%
--3,950₹52.5 2.23%5250%
1,5750%₹525 0%4,000₹56 29.62%16,10043.75%
7000%₹376.55 0%4,100₹79.4 27.34%4,3750%
3500%₹330.45 0%4,150₹96.05 27.3%5,0753.57%
3,1505.88%₹236.7 -21.1%4,200₹118 20.71%23,97524.54%
4,72517.39%₹210.15 -20.54%4,250₹137.6 28.23%7,1752.5%
8,57516.66%₹181.3 -24.78%4,300₹165.3 25.27%39,725141.48%
6,82530%₹150.65 -29%4,350₹187.5 19.92%9,80055.55%
38,50018.91%₹135.5 -25.32%4,400₹228.05 28.62%22,92522.42%
8,92513.33%₹118.7 -26.95%4,450₹242.8 24.28%5,775-10.81%
43,2256.00%₹99.9 -27.87%4,500₹285 25.35%29,5750%
5,07526.08%₹89.9 -23.35%4,550₹262.55 0%2,4500%
31,1506.58%₹71.95 -28.51%4,600₹363.9 21.27%5,6006.66%
7,17510.81%₹55.45 -36.04%4,650₹330.65 0%1,2250%
48,8251.08%₹51 -31.08%4,700₹360.9 0%5,7750%
2,2750%₹62 0%4,750--
18,20016.85%₹36 -35.71%4,800₹402.75 0%3500%
1750%₹111 0%4,900--
54,775-3.09%₹19.5 -30.72%5,000--
11,0255%₹12 -28.99%5,150--
14,3502.5%₹10.5 -23.35%5,200--

Supreme Inds.: Related NEWS

Supreme Industries Q4 Profit Falls 17%
25 Apr 2025|03:28 PM

The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.

Read More
Supreme Industries to Acquire Wavin India's Piping Business for $30 Million
12 Mar 2025|11:56 PM

The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.