iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supreme Industries Ltd Option Chain

4,209
(-0.74%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,600₹3.2 0%1,7500%
--3,700₹2.5 138.09%4,5500%
1,0500%₹405.8 0%3,800₹6.2 19.23%11,900-17.07%
--3,850--
3500%₹353.6 0%3,900₹11.2 17.89%8,225-12.96%
1,4000%₹269 0%4,000₹22.2 26.85%32,900-6.46%
1,4000%₹208.75 0%4,050₹31.4 5.9%5,950112.5%
3,67510.52%₹155.05 -20.81%4,100₹44.9 27.19%33,07538.97%
6,125-7.89%₹123.2 -8.77%4,150₹60.75 21.37%9,1004%
37,6257.5%₹91.85 -26.37%4,200₹85 24.72%35,350-5.16%
26,600-18.27%₹69 -30.51%4,250₹109.35 18.4%10,675-10.29%
54,0758.04%₹54.1 -28.29%4,300₹139.15 14.76%19,4251.83%
7,17578.26%₹40.65 -21.14%4,350₹156.35 0%1,4000%
74,3750.23%₹27.5 -33.81%4,400₹193.45 0%4,3750%
1,75025%₹23 -16.66%4,450₹255 0%1750%
93,800-3.42%₹16.4 -34.66%4,500₹274.9 0%4,5500%
7,875650%₹13.1 -20.6%4,550--
64,7500.27%₹11.4 -27.15%4,600₹420 -0.47%19,2500%
21,00016.50%₹5.95 -32.38%4,700--
2,6250%₹5 0%4,800₹525.8 0%2,9750%
--4,900₹400 0%3500%
--5,000₹709.15 0%2,4500%
17,6750%₹0.35 0%5,200₹992.65 0%5250%

Supreme Inds.: Related NEWS

Supreme Industries Q4 Profit Falls 17%

The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.

25 Apr 2025|03:28 PM
Read More
Supreme Industries to Acquire Wavin India's Piping Business for $30 Million

The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.

12 Mar 2025|11:56 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.