iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supreme Industries Ltd Option Chain

4,386.5
(0.84%)
Jun 16, 2025|12:04:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,300₹2 0%1,7500%
875250%₹795.6 194.66%3,500₹2.1 0%1,8750%
--3,550₹7.35 0%5000%
37550%₹688 12.05%3,600₹2.5 0%10,8750%
1250%₹638.95 25.37%3,650₹4.55 0%6,0000%
7500%₹591 11.27%3,700₹3 -30.23%3,125-7.40%
1250%₹231 0%3,750--
10,0000%₹452.8 0%3,800₹6.2 0%14,0000%
6250%₹339.45 -1.58%3,850₹5.6 0%11,2500%
6,2500%₹420 0%3,900₹6.4 -39.04%10,375-3.48%
5000%₹306.75 0%3,950₹12.3 0%7,2500%
7,3750%₹370.65 1.06%4,000₹10.8 -37.2%19,875-3.63%
8750%₹233.85 0%4,050₹17.65 -14.52%4,375-25.53%
7,250-12.12%₹223.3 11.65%4,100₹18.7 -32.97%20,1250.62%
3,8750%₹235 14.29%4,150₹25.2 -30.57%8,250-2.94%
12,5000%₹126.05 -34.46%4,200₹32.8 -28.38%26,2501.44%
8,375-1.47%₹149.2 -3.3%4,250₹49.05 -20.3%9,37511.94%
44,50041.83%₹124 1.63%4,300₹61.05 -24.11%37,6257.88%
8,75025%₹95.45 1.27%4,350₹85.85 -14.78%4,875-9.30%
51,7502.98%₹73.25 -2.85%4,400₹119.5 -7.72%19,0000.66%
4,50020%₹55.35 -5.62%4,450--
61,7500.20%₹40 -9.7%4,500₹230.7 17.58%2,8750%
1,2500%₹21 -23.91%4,550₹234.15 -0.02%3750%
13,125-4.54%₹22.6 -13.74%4,600₹254.1 0%6250%
13,2502.91%₹14.1 -10.47%4,700₹364 0%1250%
00%₹6.15 -37.24%4,750--
2,750-8.33%₹9 -27.12%4,800--
2,8750%₹4.5 -41.93%4,900--

Supreme Inds.: Related NEWS

Supreme Industries Q4 Profit Falls 17%
25 Apr 2025|03:28 PM

The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.

Read More
Supreme Industries to Acquire Wavin India's Piping Business for $30 Million
12 Mar 2025|11:56 PM

The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.