iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supreme Industries Ltd Option Chain

4,114.2
(-0.84%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,600₹7.8 -13.33%8,925-8.92%
--3,700₹10.85 0%3,3250%
7000%₹625 0%3,800₹25 9.64%11,0250%
5250%₹535 0%3,900₹43 3.99%1,575350%
--3,950₹52.5 2.23%5250%
1,5750%₹525 0%4,000₹85.5 32.45%23,9757.03%
4,900366.66%₹139.55 -23.53%4,100₹131.05 31.9%10,15056.75%
1,400300%₹118.65 -64.09%4,150₹147.9 19.7%8,225-2.08%
17,32522.22%₹93.6 -20.5%4,200₹174.35 17.17%30,450-5.43%
7,3505%₹71.35 -26.02%4,250₹212.05 26.9%6,825-4.87%
56,175-9.06%₹58.9 -25.06%4,300₹240 19.82%44,100-2.70%
11,725-14.10%₹43 -29.73%4,350₹263.9 8.31%10,500-1.63%
70,0005.82%₹35.35 -28.94%4,400₹303.2 22.9%21,175-0.81%
5,075-25.64%₹30.65 -20.8%4,450₹274.95 0%5,6000%
77,350-23.92%₹21.5 -31.52%4,500₹407.85 21.61%28,525-1.21%
5,6006.66%₹19.5 -20.08%4,550₹415.65 58.31%2,4500%
34,6500%₹13.3 -31.44%4,600₹367.85 0%6,3000%
6,8252.63%₹10.35 -32.35%4,650₹330.65 0%1,2250%
23,4504.68%₹8.7 -28.97%4,700₹450.05 0%5,6000%
2,2750%₹62 0%4,750--
15,400-10.20%₹6 -25.92%4,800₹402.75 0%3500%
3,1500%₹6.05 0%4,900--
50,2250.70%₹3.75 -46.42%5,000--
11,2000%₹2.5 -75.12%5,150--
13,1250%₹2.3 -35.21%5,200--

Supreme Inds.: Related NEWS

Supreme Industries Q4 Profit Falls 17%
25 Apr 2025|03:28 PM

The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.

Read More
Supreme Industries to Acquire Wavin India's Piping Business for $30 Million
12 Mar 2025|11:56 PM

The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.