iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supreme Industries Ltd Option Chain

4,345.7
(-0.17%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,300₹0.3 0%1,7500%
2500%₹270 0%3,500₹4.55 0%1,7500%
--3,550₹7.35 0%5000%
2500%₹614 0%3,600₹4.6 -23.33%11,5000%
1250%₹509.65 0%3,650₹8.2 0%6,6250%
7500%₹531.1 0%3,700₹6 -29.41%5,125-2.38%
1250%₹231 0%3,750--
10,2500%₹550.8 0%3,800₹9 -13.04%17,000-6.84%
6250%₹339.45 -1.58%3,850₹28.95 0%13,2500%
6,2500%₹446.1 -1.08%3,900₹17 -3.68%10,000-3.61%
5000%₹306.75 0%3,950₹20.7 -12.1%8,500-2.85%
9,750-1.26%₹343.15 -4.68%4,000₹24.5 -18.06%17,875-20.55%
875-22.22%₹280.55 16.89%4,050₹63.8 0%1250%
9,625-2.53%₹265 -5.42%4,100₹41 -16.66%24,875-0.99%
3,00014.28%₹214.5 -6.9%4,150₹54.6 -10.78%3,250-3.70%
17,875-6.53%₹200 -6.67%4,200₹72 -6.73%32,7509.62%
10,375-6.74%₹159.9 -13.4%4,250₹90.7 -8.38%4,500-2.70%
29,250-11.36%₹136 -12.05%4,300₹110.5 -5.59%25,50087.15%
7,37520.40%₹117 -11.76%4,350₹140.55 -1.91%1,5000%
24,7508.79%₹94.9 -12.77%4,400--
1250%₹74.05 0%4,450--
54,5001.63%₹61.7 -18%4,500₹230.75 -5.5%1,750100%
750500%₹45.15 -15.29%4,550--
16,8753.84%₹39 -22.69%4,600₹413.2 0%1250%
10,625-7.60%₹26.9 -18.11%4,700--
1,5000%₹14.2 -31.4%4,800--
1,2500%₹10.25 0%4,900--

Supreme Inds.: Related NEWS

Supreme Industries Q4 Profit Falls 17%
25 Apr 2025|03:28 PM

The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.

Read More
Supreme Industries to Acquire Wavin India's Piping Business for $30 Million
12 Mar 2025|11:56 PM

The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.