iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supreme Industries Ltd Option Chain

4,637.8
(1.34%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,400₹9.3 87.87%7000%
7000%₹689.1 0%3,600₹0.9 0%6,1250%
7000%₹525.05 0%3,700₹1 0%5,2500%
7000%₹808.05 0%3,800₹1.35 -3.57%10,8500%
2,6250%₹699.9 0%3,900₹1.25 -43.18%16,62539.70%
4,7250%₹585.05 0%4,000₹0.9 -66.66%17,675-15.83%
4,9000%₹207 0%4,100₹1.45 -61.84%26,950-14.91%
14,875-2.29%₹384.85 3.53%4,200₹2.75 -46.07%41,65046.91%
13,475-21.42%₹358.65 28.66%4,300₹3.95 -58.42%36,575-13.99%
21,175-11.02%₹221.05 12.12%4,400₹7.5 -66.96%29,925-11.39%
27,475-9.24%₹142.45 13.28%4,500₹19.5 -60.32%42,875-7.89%
48,650-67.82%₹58.8 -20.75%4,600₹45.4 -52.18%19,075-44.94%
96,600-44.74%₹17.1 -59.43%4,700₹109.7 -34.5%21,175163.04%
72,100-2.13%₹8.85 -60.4%4,800₹193.15 -18.43%1,400-27.27%
33,0755.58%₹4.55 -59.19%4,900₹279.3 -14.96%3500%
39,72520.74%₹3.15 -50%5,000₹423.2 0%1,5750%
6,650-39.68%₹3.5 -14.63%5,100--
5,950466.66%₹1.5 -50%5,200--

Supreme Inds.: Related NEWS

Supreme Industries Q4 Profit Falls 17%
25 Apr 2025|03:28 PM

The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.

Read More
Supreme Industries to Acquire Wavin India's Piping Business for $30 Million
12 Mar 2025|11:56 PM

The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.