iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supreme Industries Ltd Option Chain

4,600.5
(2.32%)
Sep 16, 2025|02:44:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,600₹3 0%00%
1,5750%₹756.55 0.25%3,800₹1.6 -31.91%13,125-25.74%
7000%₹657.5 0.05%3,900₹2.55 -43.95%5,250-9.09%
1,0500%₹561.1 0.35%4,000₹3.8 -38.7%20,4750%
2,8000%₹466.15 0.1%4,100₹6.3 -41.93%22,40047.12%
4,375-16.66%₹425.95 30.27%4,200₹10.65 -43.04%42,525-4.33%
14,175-1.21%₹300.95 24.05%4,300₹19 -43.62%50,22524.24%
21,875-14.96%₹242.35 43.44%4,400₹33.9 -42.44%31,5005.88%
42,175-9.73%₹172.3 54.94%4,500₹59.75 -41.7%42,17515.86%
81,37535.56%₹113.7 63.83%4,600₹102 -36.84%15,57525.35%
76,65016.18%₹71 68.84%4,700₹158 -32.63%20,3001.75%
67,2009.40%₹43.85 70.95%4,800₹235.25 -46.36%2,4500%
23,45030.09%₹26 60%4,900₹401.3 0%1750%
95,200-21.95%₹16.95 52.01%5,000₹499.2 -0.08%5,0750%
32,20075.23%₹7.35 36.11%5,200₹803.85 0.75%8750%

Supreme Inds.: Related NEWS

Supreme Industries Q4 Profit Falls 17%

The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.

25 Apr 2025|03:28 PM
Read More
Supreme Industries to Acquire Wavin India's Piping Business for $30 Million

The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.

12 Mar 2025|11:56 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.