Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 4,151 | 4,359.5 | 4,139.5 | 4,354.7 | 26,220 | 86,56,46,734.3 | 52,831 |
12-Aug-2025 | 4,329 | 4,347.2 | 4,205.9 | 4,219.8 | 19,839 | 54,16,25,311.5 | 40,172 |
13-Aug-2025 | 4,220 | 4,340 | 4,220 | 4,300 | 17,718 | 1,21,28,87,626.7 | 2,02,592 |
14-Aug-2025 | 4,300 | 4,340 | 4,265.3 | 4,297.7 | 24,227 | 91,03,94,329.1 | 1,37,396 |
18-Aug-2025 | 4,319.9 | 4,517 | 4,319.9 | 4,496 | 27,465 | 1,20,46,74,526.7 | 1,20,844 |
19-Aug-2025 | 4,530 | 4,615.9 | 4,473.3 | 4,598.1 | 47,646 | 1,31,93,59,978.6 | 1,30,020 |
20-Aug-2025 | 4,564.6 | 4,615.8 | 4,533.1 | 4,541.6 | 14,034 | 63,97,94,443.2 | 61,604 |
21-Aug-2025 | 4,552.2 | 4,648.4 | 4,522.5 | 4,576.4 | 33,089 | 1,38,21,94,186.9 | 85,433 |
22-Aug-2025 | 4,550.1 | 4,658.8 | 4,550.1 | 4,637.8 | 18,870 | 62,81,52,958.1 | 67,160 |
25-Aug-2025 | 4,640 | 4,664.9 | 4,586.1 | 4,631.2 | 14,473 | 49,63,01,698.5 | 48,672 |
26-Aug-2025 | 4,631 | 4,659.6 | 4,555.2 | 4,574.4 | 17,507 | 77,21,28,094 | 1,03,136 |
28-Aug-2025 | 4,573 | 4,608.9 | 4,484 | 4,506.5 | 16,611 | 50,84,72,675.4 | 56,878 |
29-Aug-2025 | 4,506.5 | 4,520.9 | 4,451.5 | 4,471.2 | 19,070 | 47,44,57,032.7 | 55,313 |
01-Sep-2025 | 4,473 | 4,584 | 4,473 | 4,574.8 | 9,432 | 24,92,60,975.2 | 28,737 |
02-Sep-2025 | 4,574.8 | 4,627.5 | 4,545 | 4,591.3 | 13,600 | 39,08,51,670.5 | 45,455 |
03-Sep-2025 | 4,590 | 4,641 | 4,551 | 4,631 | 19,580 | 55,15,62,604.7 | 72,521 |
04-Sep-2025 | 4,635 | 4,642.7 | 4,548.4 | 4,589.9 | 12,675 | 34,09,94,936.8 | 32,182 |
05-Sep-2025 | 4,596.9 | 4,630 | 4,544.2 | 4,577.7 | 10,581 | 21,80,65,956.4 | 21,147 |
08-Sep-2025 | 4,577.7 | 4,588.7 | 4,444.9 | 4,462 | 23,415 | 96,12,58,416.6 | 1,46,263 |
09-Sep-2025 | 4,457 | 4,474.9 | 4,292 | 4,378.5 | 21,077 | 93,56,97,630.3 | 1,44,910 |
The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.
The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
