iifl-logo

Supreme Industries Ltd Historical Data

4,297.7
(-0.05%)
Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supreme Industries Ltd Historical Data

16/07/2025calendar-icon
16/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Jul-2025

4,270

4,2704,194.24,216.618,66775,18,34,531.61,10,824

21-Jul-2025

4,218.1

4,348.94,1724,200.232,60896,56,21,662.856,405

22-Jul-2025

4,245

4,2454,052.44,088.138,3191,76,38,25,7042,07,697

23-Jul-2025

4,092.2

4,192.34,057.34,133.432,7851,02,71,43,789.81,26,356

24-Jul-2025

4,120

4,2604,019.54,242.769,0932,33,32,88,974.91,03,445

25-Jul-2025

4,201.2

4,342.34,152.54,311.745,9091,88,79,05,312.41,23,948

28-Jul-2025

4,277.8

4,361.74,239.24,295.633,59590,21,70,225.468,460

29-Jul-2025

4,311

4,3754,300.24,325.425,3681,05,09,52,420.91,17,344

30-Jul-2025

4,338

4,3384,245.84,279.219,14352,10,89,843.252,592

31-Jul-2025

4,260

4,329.84,237.34,306.924,90267,65,48,332.969,856

01-Aug-2025

4,314.9

4,340.84,2354,249.115,19837,03,01,288.728,346

04-Aug-2025

4,230

4,302.74,195.24,29117,33643,39,39,433.445,337

05-Aug-2025

4,291

4,302.64,243.84,268.410,38817,72,49,62314,824

06-Aug-2025

4,268

4,272.64,152.34,183.821,08497,55,85,095.11,45,793

07-Aug-2025

4,180

4,193.74,103.84,176.819,50260,75,72,441.576,856

08-Aug-2025

4,156

4,1754,116.54,150.520,15959,97,24,833.381,231

11-Aug-2025

4,151

4,359.54,139.54,354.726,22086,56,46,734.352,831

12-Aug-2025

4,329

4,347.24,205.94,219.819,83954,16,25,311.540,172

13-Aug-2025

4,220

4,3404,2204,30017,7181,21,28,87,626.72,02,592

14-Aug-2025

4,300

4,3404,265.34,297.724,22791,03,94,329.11,37,396

Supreme Inds.: Related NEWS

Supreme Industries Q4 Profit Falls 17%
25 Apr 2025|03:28 PM

The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.

Read More
Supreme Industries to Acquire Wavin India's Piping Business for $30 Million
12 Mar 2025|11:56 PM

The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.