Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 3,285 | 3,420.9 | 3,285 | 3,405.8 | 69,295 | 3,05,61,04,667.7 | 2,46,003 |
17-Dec-2025 | 3,399.1 | 3,399.1 | 3,323.1 | 3,345.2 | 28,708 | 86,05,60,174.2 | 1,23,092 |
18-Dec-2025 | 3,345.2 | 3,355.2 | 3,323.2 | 3,340.9 | 11,794 | 53,46,91,332 | 1,09,397 |
19-Dec-2025 | 3,340 | 3,383.6 | 3,327.1 | 3,368.1 | 29,161 | 1,02,64,92,910.7 | 1,88,753 |
22-Dec-2025 | 3,380 | 3,398 | 3,335.1 | 3,342.7 | 13,922 | 22,91,39,691.9 | 34,207 |
23-Dec-2025 | 3,340 | 3,376.7 | 3,306.2 | 3,350.9 | 19,380 | 51,05,20,581.2 | 98,631 |
24-Dec-2025 | 3,360 | 3,363 | 3,314.3 | 3,320.3 | 11,384 | 25,76,01,713.4 | 40,215 |
26-Dec-2025 | 3,323 | 3,331.6 | 3,265 | 3,273.1 | 9,779 | 28,15,26,583.4 | 28,498 |
29-Dec-2025 | 3,273.1 | 3,307 | 3,256.6 | 3,276 | 8,601 | 21,13,39,474.4 | 25,153 |
30-Dec-2025 | 3,276 | 3,300 | 3,261.2 | 3,274.3 | 19,999 | 51,99,94,433.5 | 99,368 |
31-Dec-2025 | 3,276 | 3,379.8 | 3,276 | 3,353.8 | 26,768 | 81,63,88,274.1 | 93,665 |
01-Jan-2026 | 3,367 | 3,499 | 3,360.6 | 3,484.4 | 34,406 | 1,31,30,17,898.7 | 1,07,859 |
02-Jan-2026 | 3,500.4 | 3,539 | 3,484.5 | 3,534.1 | 20,889 | 81,44,50,876.7 | 83,383 |
05-Jan-2026 | 3,540 | 3,624.9 | 3,529.8 | 3,594.4 | 33,452 | 1,01,67,89,307.3 | 1,46,674 |
06-Jan-2026 | 3,609.5 | 3,648.2 | 3,589.5 | 3,636.9 | 21,443 | 63,64,73,664.1 | 91,523 |
07-Jan-2026 | 3,612.6 | 3,655.1 | 3,586 | 3,626.9 | 19,776 | 37,53,95,091.5 | 50,723 |
08-Jan-2026 | 3,626 | 3,633.7 | 3,539.8 | 3,557.4 | 17,114 | 38,33,11,684.9 | 60,101 |
09-Jan-2026 | 3,525.1 | 3,575 | 3,476.3 | 3,495.8 | 14,867 | 64,73,30,988.7 | 1,00,160 |
12-Jan-2026 | 3,492 | 3,535.8 | 3,469 | 3,498.7 | 26,392 | 1,76,01,44,908.4 | 3,09,252 |
13-Jan-2026 | 3,500.8 | 3,530.8 | 3,426.7 | 3,464.8 | 15,827 | 71,16,18,447.9 | 1,23,445 |
14-Jan-2026 | 3,475 | 3,512.5 | 3,449.6 | 3,485.2 | 13,642 | 80,72,32,109.3 | 1,45,460 |
The repeat order has been awarded through a tender process and is estimated to be valued at approximately ₹54 crore, reflecting continued business engagement between the two companies.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.
The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
