Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 3,800 | 3,939 | 3,788.1 | 3,929.5 | 26,069 | 1,23,25,36,064.7 | 1,65,374 |
04-Nov-2025 | 3,929 | 3,948 | 3,862.6 | 3,888.6 | 16,546 | 39,13,07,549.6 | 57,960 |
06-Nov-2025 | 3,898 | 3,902.7 | 3,832.6 | 3,845.1 | 22,201 | 77,33,63,385.2 | 1,36,795 |
07-Nov-2025 | 3,838.9 | 3,848.9 | 3,765 | 3,831.2 | 28,530 | 84,06,96,257.1 | 1,17,294 |
10-Nov-2025 | 3,838.9 | 3,903.9 | 3,824.9 | 3,866.5 | 18,430 | 65,54,98,149.6 | 98,455 |
11-Nov-2025 | 3,866.5 | 3,891 | 3,814.9 | 3,874.2 | 13,107 | 48,64,12,147.3 | 69,379 |
12-Nov-2025 | 3,880 | 3,938 | 3,853.5 | 3,914.3 | 15,835 | 41,57,04,968.6 | 54,086 |
13-Nov-2025 | 3,915 | 3,915 | 3,803 | 3,832 | 26,821 | 1,20,04,18,415.7 | 1,79,442 |
14-Nov-2025 | 3,832 | 3,832 | 3,692.4 | 3,709.8 | 33,349 | 1,29,90,13,322.8 | 1,75,049 |
17-Nov-2025 | 3,679 | 3,710.3 | 3,612.2 | 3,625.7 | 41,887 | 1,60,72,70,476.3 | 2,14,899 |
18-Nov-2025 | 3,629 | 3,655 | 3,596 | 3,618.4 | 19,463 | 62,85,84,090.4 | 91,994 |
19-Nov-2025 | 3,635 | 3,636.3 | 3,571.5 | 3,591 | 20,702 | 74,29,03,174.6 | 1,13,138 |
20-Nov-2025 | 3,609.5 | 3,615 | 3,547.2 | 3,568.7 | 24,313 | 76,34,96,674.8 | 1,14,653 |
21-Nov-2025 | 3,567 | 3,567 | 3,463.4 | 3,475.3 | 27,295 | 1,21,62,00,100.4 | 1,71,694 |
24-Nov-2025 | 3,489.5 | 3,489.5 | 3,420.9 | 3,432.5 | 27,449 | 1,53,88,45,886.5 | 2,82,095 |
25-Nov-2025 | 3,445 | 3,459.2 | 3,418 | 3,427.3 | 16,945 | 47,79,96,738.2 | 72,309 |
26-Nov-2025 | 3,610.5 | 3,610.5 | 3,402 | 3,463.9 | 17,397 | 90,40,96,467.3 | 75,573 |
27-Nov-2025 | 3,459 | 3,459 | 3,401.4 | 3,416.9 | 22,381 | 75,65,51,230.3 | 1,13,933 |
28-Nov-2025 | 3,420 | 3,421 | 3,384 | 3,391.6 | 16,946 | 70,78,41,474.5 | 1,39,330 |
01-Dec-2025 | 3,400 | 3,407.5 | 3,322.2 | 3,334.5 | 29,486 | 1,60,25,73,831.1 | 3,28,206 |
02-Dec-2025 | 3,334.3 | 3,356.5 | 3,310.5 | 3,332.1 | 17,682 | 44,68,28,776.4 | 79,327 |
03-Dec-2025 | 3,332 | 3,340 | 3,288.4 | 3,297.4 | 16,598 | 52,68,28,165.6 | 1,01,633 |
The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.
The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
