Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 3,391 | 3,430.9 | 3,370 | 3,398.9 | 12,199 | 18,06,71,012.8 | 21,889 |
06-Oct-2026 | 3,410 | 3,530.7 | 3,376 | 3,497.9 | 18,613 | 77,17,37,391.6 | 1,27,846 |
07-Oct-2026 | 3,500 | 3,631.8 | 3,475.5 | 3,550 | 43,701 | 1,36,92,73,081.1 | 1,35,120 |
08-Oct-2026 | 3,567.7 | 3,598.8 | 3,462 | 3,462 | 15,223 | 30,92,71,119.8 | 36,631 |
09-Oct-2026 | 3,464.7 | 3,504.6 | 3,414.1 | 3,474.8 | 14,862 | 61,64,83,166.6 | 99,728 |
12-Oct-2026 | 3,474 | 3,539.9 | 3,459.2 | 3,493.8 | 18,605 | 76,33,76,038.6 | 1,26,554 |
13-Oct-2026 | 3,485.1 | 3,534.9 | 3,465.7 | 3,506.9 | 9,763 | 27,34,91,170.3 | 36,834 |
14-Oct-2026 | 3,514 | 3,610 | 3,476.6 | 3,607 | 30,354 | 1,32,97,60,615.9 | 2,10,326 |
15-Oct-2026 | 3,585.1 | 3,653 | 3,576.9 | 3,616 | 23,269 | 75,09,23,915.6 | 1,12,047 |
16-Oct-2026 | 3,616 | 3,645 | 3,580.5 | 3,595.5 | 20,600 | 70,02,19,575.3 | 1,27,832 |
19-Oct-2026 | 3,595.5 | 3,650.7 | 3,588.1 | 3,620.7 | 14,296 | 63,15,80,910.4 | 98,809 |
21-Oct-2026 | 3,620.7 | 3,653.9 | 3,540.7 | 3,554.2 | 20,615 | 72,88,38,548.1 | 1,09,628 |
22-Oct-2026 | 3,554 | 3,581.8 | 3,486.7 | 3,491.2 | 21,297 | 53,84,80,850.3 | 70,604 |
23-Oct-2026 | 3,463 | 3,484.8 | 3,358.7 | 3,390 | 22,307 | 68,08,03,033.3 | 99,249 |
26-Oct-2026 | 3,390 | 3,512.5 | 3,244.3 | 3,250 | 65,952 | 2,75,84,15,756.7 | 2,53,147 |
27-Oct-2026 | 3,260 | 3,298.4 | 3,171.4 | 3,298.4 | 31,474 | 1,21,89,73,482 | 1,51,867 |
28-Oct-2026 | 3,240 | 3,263.5 | 3,202.5 | 3,229 | 15,321 | 46,35,29,855.9 | 64,126 |
29-Oct-2026 | 3,229 | 3,240 | 3,185.8 | 3,210 | 14,333 | 47,25,75,959.7 | 85,091 |
30-Oct-2026 | 3,210 | 3,218.6 | 3,127 | 3,150 | 14,233 | 46,63,56,683.3 | 80,486 |
02-Nov-2026 | 3,150 | 3,221.4 | 3,141.7 | 3,218.2 | 10,149 | 19,83,28,920.2 | 22,280 |
03-Nov-2026 | 3,225 | 3,300 | 3,207.5 | 3,300 | 14,505 | 47,64,56,800.6 | 77,680 |
The repeat order has been awarded through a tender process and is estimated to be valued at approximately ₹54 crore, reflecting continued business engagement between the two companies.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.
The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
