Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 3,489.5 | 3,489.5 | 3,420.9 | 3,432.5 | 27,449 | 1,53,88,45,886.5 | 2,82,095 |
25-Nov-2025 | 3,445 | 3,459.2 | 3,418 | 3,427.3 | 16,945 | 47,79,96,738.2 | 72,309 |
26-Nov-2025 | 3,610.5 | 3,610.5 | 3,402 | 3,463.9 | 17,397 | 90,40,96,467.3 | 75,573 |
27-Nov-2025 | 3,459 | 3,459 | 3,401.4 | 3,416.9 | 22,381 | 75,65,51,230.3 | 1,13,933 |
28-Nov-2025 | 3,420 | 3,421 | 3,384 | 3,391.6 | 16,946 | 70,78,41,474.5 | 1,39,330 |
01-Dec-2025 | 3,400 | 3,407.5 | 3,322.2 | 3,334.5 | 29,486 | 1,60,25,73,831.1 | 3,28,206 |
02-Dec-2025 | 3,334.3 | 3,356.5 | 3,310.5 | 3,332.1 | 17,682 | 44,68,28,776.4 | 79,327 |
03-Dec-2025 | 3,332 | 3,340 | 3,288.4 | 3,297.4 | 16,598 | 52,68,28,165.6 | 1,01,633 |
04-Dec-2025 | 3,285 | 3,345 | 3,285 | 3,341.1 | 8,724 | 20,86,43,859.4 | 26,971 |
05-Dec-2025 | 3,341.2 | 3,384 | 3,280.5 | 3,371.1 | 33,722 | 1,91,42,00,733.7 | 4,02,364 |
08-Dec-2025 | 3,352 | 3,355.1 | 3,310 | 3,348.4 | 16,032 | 93,15,49,134.4 | 1,96,525 |
09-Dec-2025 | 3,348 | 3,348.4 | 3,301.4 | 3,329.6 | 10,223 | 25,78,54,109.6 | 44,276 |
10-Dec-2025 | 3,348 | 3,353.7 | 3,278.5 | 3,297.1 | 9,847 | 26,56,08,723 | 42,890 |
11-Dec-2025 | 3,282 | 3,289.4 | 3,182 | 3,234.2 | 31,982 | 1,28,19,65,887 | 1,63,249 |
12-Dec-2025 | 3,234 | 3,264.8 | 3,211.4 | 3,221.1 | 6,414 | 18,55,34,341.2 | 23,182 |
15-Dec-2025 | 3,230.5 | 3,288.9 | 3,182.1 | 3,272 | 29,058 | 1,79,38,88,331.7 | 4,01,051 |
16-Dec-2025 | 3,285 | 3,420.9 | 3,285 | 3,405.8 | 69,295 | 3,05,61,04,667.7 | 2,46,003 |
17-Dec-2025 | 3,399.1 | 3,399.1 | 3,323.1 | 3,345.2 | 28,708 | 86,05,60,174.2 | 1,23,092 |
18-Dec-2025 | 3,345.2 | 3,355.2 | 3,323.2 | 3,340.9 | 11,794 | 53,46,91,332 | 1,09,397 |
19-Dec-2025 | 3,340 | 3,383.6 | 3,327.1 | 3,368.1 | 29,161 | 1,02,64,92,910.7 | 1,88,753 |
22-Dec-2025 | 3,380 | 3,398 | 3,335.1 | 3,342.7 | 13,922 | 22,91,39,691.9 | 34,207 |
23-Dec-2025 | 3,340 | 3,376.7 | 3,306.2 | 3,350.9 | 19,380 | 51,05,20,581.2 | 98,631 |
24-Dec-2025 | 3,360 | 3,363 | 3,314.3 | 3,320.3 | 11,384 | 25,76,01,713.4 | 40,215 |
The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.
The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
