Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 4,080 | 4,129.9 | 4,060.8 | 4,112 | 28,455 | 1,07,96,07,901.6 | 1,64,772 |
15-Jul-2025 | 4,135 | 4,250.4 | 4,125.7 | 4,240.5 | 24,114 | 58,84,97,621.4 | 65,805 |
16-Jul-2025 | 4,240 | 4,247.7 | 4,182.6 | 4,235.9 | 12,603 | 37,44,42,457.9 | 46,246 |
17-Jul-2025 | 4,249.8 | 4,274.9 | 4,222.5 | 4,265.8 | 12,702 | 27,59,84,964.9 | 32,598 |
18-Jul-2025 | 4,270 | 4,270 | 4,194.2 | 4,216.6 | 18,667 | 75,18,34,531.6 | 1,10,824 |
21-Jul-2025 | 4,218.1 | 4,348.9 | 4,172 | 4,200.2 | 32,608 | 96,56,21,662.8 | 56,405 |
22-Jul-2025 | 4,245 | 4,245 | 4,052.4 | 4,088.1 | 38,319 | 1,76,38,25,704 | 2,07,697 |
23-Jul-2025 | 4,092.2 | 4,192.3 | 4,057.3 | 4,133.4 | 32,785 | 1,02,71,43,789.8 | 1,26,356 |
24-Jul-2025 | 4,120 | 4,260 | 4,019.5 | 4,242.7 | 69,093 | 2,33,32,88,974.9 | 1,03,445 |
25-Jul-2025 | 4,201.2 | 4,342.3 | 4,152.5 | 4,311.7 | 45,909 | 1,88,79,05,312.4 | 1,23,948 |
28-Jul-2025 | 4,277.8 | 4,361.7 | 4,239.2 | 4,295.6 | 33,595 | 90,21,70,225.4 | 68,460 |
29-Jul-2025 | 4,311 | 4,375 | 4,300.2 | 4,325.4 | 25,368 | 1,05,09,52,420.9 | 1,17,344 |
30-Jul-2025 | 4,338 | 4,338 | 4,245.8 | 4,279.2 | 19,143 | 52,10,89,843.2 | 52,592 |
31-Jul-2025 | 4,260 | 4,329.8 | 4,237.3 | 4,306.9 | 24,902 | 67,65,48,332.9 | 69,856 |
01-Aug-2025 | 4,314.9 | 4,340.8 | 4,235 | 4,249.1 | 15,198 | 37,03,01,288.7 | 28,346 |
04-Aug-2025 | 4,230 | 4,302.7 | 4,195.2 | 4,291 | 17,336 | 43,39,39,433.4 | 45,337 |
05-Aug-2025 | 4,291 | 4,302.6 | 4,243.8 | 4,268.4 | 10,388 | 17,72,49,623 | 14,824 |
06-Aug-2025 | 4,268 | 4,272.6 | 4,152.3 | 4,183.8 | 21,084 | 97,55,85,095.1 | 1,45,793 |
07-Aug-2025 | 4,180 | 4,193.7 | 4,103.8 | 4,176.8 | 19,502 | 60,75,72,441.5 | 76,856 |
08-Aug-2025 | 4,156 | 4,175 | 4,116.5 | 4,150.5 | 20,159 | 59,97,24,833.3 | 81,231 |
11-Aug-2025 | 4,151 | 4,359.5 | 4,139.5 | 4,354.7 | 26,220 | 86,56,46,734.3 | 52,831 |
12-Aug-2025 | 4,329 | 4,347.2 | 4,205.9 | 4,219.8 | 19,839 | 54,16,25,311.5 | 40,172 |
The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.
The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
