Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 4,411.4 | 4,445.3 | 4,362 | 4,371.9 | 9,764 | 20,98,44,481.5 | 19,703 |
23-Sep-2025 | 4,390 | 4,397.4 | 4,320.5 | 4,326.3 | 16,044 | 40,35,11,634.3 | 40,467 |
24-Sep-2025 | 4,330 | 4,382.5 | 4,305 | 4,348.9 | 15,404 | 38,94,22,793.8 | 34,738 |
25-Sep-2025 | 4,348.9 | 4,383.9 | 4,256.4 | 4,271.1 | 23,963 | 53,21,37,770.6 | 66,045 |
26-Sep-2025 | 4,271.1 | 4,341.8 | 4,221 | 4,234.2 | 33,897 | 85,25,82,182.4 | 88,068 |
29-Sep-2025 | 4,234 | 4,257 | 4,191.5 | 4,218.5 | 28,840 | 58,06,47,512.7 | 74,392 |
30-Sep-2025 | 4,218.5 | 4,266 | 4,148.5 | 4,219.6 | 41,211 | 1,66,99,73,727.3 | 2,30,451 |
01-Oct-2025 | 4,206 | 4,243 | 4,160.5 | 4,190.2 | 9,341 | 21,47,50,718.3 | 22,316 |
03-Oct-2025 | 4,190 | 4,223 | 4,141.8 | 4,209.7 | 21,746 | 71,95,88,117 | 1,07,498 |
06-Oct-2025 | 4,208.2 | 4,217.2 | 4,150.6 | 4,171.7 | 11,698 | 21,57,45,150.7 | 24,901 |
07-Oct-2025 | 4,178.8 | 4,293.9 | 4,178.8 | 4,226.9 | 22,367 | 65,78,24,565.7 | 47,388 |
08-Oct-2025 | 4,210 | 4,224.5 | 4,142 | 4,154.4 | 21,885 | 48,65,55,644.1 | 53,436 |
09-Oct-2025 | 4,186.7 | 4,198.2 | 4,112.6 | 4,178.8 | 10,268 | 21,91,53,777.8 | 23,829 |
10-Oct-2025 | 4,178 | 4,265 | 4,161.8 | 4,237.4 | 14,980 | 48,89,29,427 | 64,047 |
13-Oct-2025 | 4,150.1 | 4,273.3 | 4,150.1 | 4,264.2 | 9,508 | 21,87,04,615.4 | 25,967 |
14-Oct-2025 | 4,260 | 4,282.4 | 4,161 | 4,167.8 | 7,003 | 18,38,65,350.1 | 18,508 |
15-Oct-2025 | 4,170 | 4,225 | 4,160 | 4,197.5 | 8,802 | 31,63,14,941.7 | 40,238 |
16-Oct-2025 | 4,220 | 4,248 | 4,200 | 4,240.2 | 4,939 | 12,40,23,083.3 | 13,040 |
17-Oct-2025 | 4,240.2 | 4,266 | 4,179 | 4,209 | 7,402 | 18,32,11,560.1 | 19,694 |
20-Oct-2025 | 4,244 | 4,244 | 4,183.7 | 4,192.9 | 6,609 | 18,96,69,290.4 | 24,029 |
The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.
The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
