Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 3,395 | 3,532.7 | 3,390 | 3,514.8 | 30,055 | 98,59,89,392.6 | 1,68,568 |
22-Apr-2025 | 3,524 | 3,578 | 3,496.2 | 3,522.2 | 30,714 | 97,04,15,042.4 | 1,83,909 |
23-Apr-2025 | 3,530 | 3,538 | 3,466.1 | 3,526 | 28,136 | 59,15,00,864.4 | 85,469 |
24-Apr-2025 | 3,520 | 3,625.3 | 3,436 | 3,511.7 | 99,528 | 5,17,69,25,266.7 | 7,37,924 |
25-Apr-2025 | 3,545 | 3,618.5 | 3,400 | 3,477.8 | 33,067 | 83,68,23,498.3 | 72,786 |
28-Apr-2025 | 3,500 | 3,676.3 | 3,478 | 3,635.1 | 62,763 | 2,12,70,38,841 | 2,72,247 |
29-Apr-2025 | 3,630 | 3,630.5 | 3,551.1 | 3,584.5 | 28,932 | 80,97,00,186.8 | 1,22,205 |
30-Apr-2025 | 3,570 | 3,571.1 | 3,491.1 | 3,539 | 20,362 | 1,03,24,08,846.5 | 1,97,670 |
02-May-2025 | 3,470.6 | 3,543.2 | 3,425.7 | 3,447.7 | 23,003 | 54,95,04,942.7 | 72,038 |
05-May-2025 | 3,450.2 | 3,511 | 3,432 | 3,502.4 | 17,351 | 36,29,26,639.6 | 49,432 |
06-May-2025 | 3,505 | 3,520 | 3,409 | 3,447.9 | 14,715 | 46,55,71,890.9 | 76,771 |
07-May-2025 | 3,380.1 | 3,474.5 | 3,380 | 3,455.2 | 27,385 | 74,39,17,401.5 | 1,18,375 |
08-May-2025 | 3,455 | 3,534.7 | 3,438.7 | 3,480.4 | 35,893 | 90,10,32,004.4 | 1,24,342 |
09-May-2025 | 3,370 | 3,494 | 3,351.5 | 3,483.8 | 20,608 | 45,70,10,336.6 | 38,892 |
12-May-2025 | 3,550 | 3,603 | 3,511.3 | 3,580.1 | 23,425 | 69,76,90,148.2 | 94,218 |
13-May-2025 | 3,580.1 | 3,621.9 | 3,532.6 | 3,588.2 | 25,046 | 64,47,33,288.3 | 79,483 |
14-May-2025 | 3,580.1 | 3,585 | 3,530.1 | 3,569.6 | 32,725 | 82,81,88,886.9 | 1,23,850 |
15-May-2025 | 3,575 | 3,665 | 3,548.1 | 3,642.7 | 31,978 | 93,55,61,260.9 | 1,13,571 |
16-May-2025 | 3,660 | 3,720 | 3,616 | 3,681.9 | 49,233 | 1,25,15,20,486 | 1,74,673 |
19-May-2025 | 3,715.5 | 3,866 | 3,668.6 | 3,839.4 | 61,532 | 2,05,95,31,656.2 | 2,10,390 |
The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.
The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
