iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Page Industries Ltd Option Chain

41,745
(1.72%)
Oct 20, 2025|01:54:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
51013.33%₹7,531.7 4.6%34,000₹8 0%150%
150%₹6,631.55 0%35,000--
2100%₹5,500 4.59%36,000₹22.9 0%1,4850%
--36,500₹105.4 0%150%
1950%₹4,300 3.48%37,000₹11 -43.73%1,485-1%
450%₹3,111.5 0%37,500₹79.5 0%1950%
1050%₹2,550 0%38,000₹17.65 -34.87%1,335-12.74%
1800%₹2,500 0%38,500₹32.95 -21.82%3000%
1200%₹1,828.65 0%39,000₹36.25 -46.84%3,675-17.78%
750%₹1,397.1 0%39,500₹260 0%8550%
900-18.91%₹1,587.55 15.68%40,000₹97.7 -50.08%12,795-4.04%
1,6650%₹1,300 38.9%40,500₹198 -38.75%4,650-3.42%
6,270-13.27%₹933.95 43.13%41,000₹283 -44.29%5,7001.87%
5,68512.79%₹597.35 37.41%41,500₹550 -32.04%2,58043.33%
14,910-6.92%₹395.85 36.1%42,000₹900 -24.57%3,645-2.8%
7,23020.5%₹265 40.77%42,500₹1,219.7 -19.93%870-4.91%
18,6604.80%₹155.05 21.13%43,000₹1,770 -4.99%2,220-0.67%
3,0902.48%₹110.7 22.65%43,500₹1,999.2 -31.8%300-4.76%
13,8306.09%₹77.8 9.42%44,000₹2,700.05 -8.17%1,2752.40%
1,0954.28%₹47.35 -15.89%44,500₹2,812 0%150%
22,785-2.25%₹50 4.71%45,000₹3,516.15 -13.18%585-13.33%
645-35.82%₹30.05 -16.29%45,500₹3,851.85 0%150%
14,295-7.38%₹32.45 -2.25%46,000₹4,799.85 0%7500%
750%₹92 0%46,500₹4,859.8 0%150%
3,435-8.4%₹19.9 19.51%47,000₹5,300 0%2250%
150%₹529.95 0%47,500--
1,6650%₹10 19.04%48,000₹5,950 0%900%
150%₹195.4 0%48,500--
150%₹1.45 0%49,000--
2,145-0.69%₹3.25 -35%50,000₹9,266.75 0%3000%
--51,000₹8,500 0%600%

Page Industries: Related NEWS

Page Industries Q1 Profit Jumps 22% YoY to ₹201 Crore

Revenue inched up 3% to ₹1,316 crore from ₹1,277.5 crore a year ago.

7 Aug 2025|03:38 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.