| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 25,000 | ₹9.5 -13.63% | 37531.57% |
| 1650% | ₹6,850 0% | 27,000 | - | - |
| 150% | ₹3,150 0% | 28,000 | ₹17.05 0% | 3900% |
| - | - | 28,500 | ₹17.9 0% | 1800% |
| - | - | 29,000 | ₹245.15 0% | 2100% |
| 2400% | ₹4,754.6 0% | 29,500 | ₹24 39.53% | 585-17.02% |
| 900% | ₹6,200 0% | 30,000 | ₹28.95 5.85% | 2,7451.66% |
| - | - | 30,500 | ₹872.65 0% | 1050% |
| 1,8150% | ₹5,840 -1.56% | 31,000 | ₹30 -3.69% | 3,405-5.41% |
| 4350% | ₹3,700.15 0% | 31,500 | ₹57.8 0% | 9000% |
| 3,1650% | ₹5,128.45 0% | 32,000 | ₹39.95 -20.17% | 5,085-4.77% |
| 300% | ₹1,406 0% | 32,250 | ₹607 0% | 900% |
| 3150% | ₹3,400 0% | 32,500 | ₹61.3 0% | 1,7850% |
| - | - | 32,750 | ₹434.05 0% | 2400% |
| 8,0700.18% | ₹4,150 5.59% | 33,000 | ₹55 -33.61% | 6,8402.70% |
| 5850% | ₹3,193.9 1.84% | 33,250 | ₹86 0% | 1,0500% |
| 1,875-0.79% | ₹3,272.1 7.28% | 33,500 | ₹75 -27.88% | 3,7800% |
| 4950% | ₹2,083.95 0% | 33,750 | ₹309.5 0% | 7050% |
| 2,7902.19% | ₹2,712 -11.51% | 34,000 | ₹90.65 -34.92% | 3,705-21.33% |
| 450% | ₹2,460 0% | 34,250 | ₹163.9 1.58% | 1,0500% |
| 3,4950% | ₹2,137.95 0% | 34,500 | ₹151.95 -20.79% | 3,2401.40% |
| 300% | ₹1,963 0% | 34,750 | ₹430.25 -0.02% | 4500% |
| 4,1400.36% | ₹2,232.95 19.4% | 35,000 | ₹175 -33.1% | 6,40511.48% |
| 1350% | ₹1,487 0% | 35,250 | ₹511.3 0% | 900% |
| 1,3350% | ₹1,553.35 0% | 35,500 | ₹250 -33% | 6,180300% |
| 5250% | ₹1,639.7 0% | 35,750 | ₹300 -33.51% | 1,1856.75% |
| 6,150-1.20% | ₹1,456.7 23.97% | 36,000 | ₹372.95 -29.17% | 3,31524.15% |
| 1,72522.34% | ₹1,201.8 18.83% | 36,250 | ₹425.6 -32.91% | 3,045-2.87% |
| 1,48513.79% | ₹1,100 23.97% | 36,500 | ₹518 -29.39% | 1,24520.28% |
| 7501566.66% | ₹962.05 -4.54% | 36,750 | - | - |
| 8,5052.53% | ₹820 27.35% | 37,000 | ₹732 -26.31% | 1,545-13.44% |
| 10575% | ₹704.2 26.54% | 37,250 | - | - |
| 1,0352.98% | ₹541.9 3.47% | 37,500 | - | - |
| 4,620-8.05% | ₹410 25.3% | 38,000 | ₹1,650 0% | 2850% |
| 4207.69% | ₹335.9 25.45% | 38,250 | - | - |
| 1,6202.85% | ₹299.25 24.79% | 38,500 | - | - |
| 00% | ₹163.9 0% | 38,750 | - | - |
| 1,24580.43% | ₹190 15.08% | 39,000 | ₹2,090.45 -33.95% | 1950% |
| 3,21010.30% | ₹135.3 35.84% | 39,500 | - | - |
| 3,22514.97% | ₹85.55 21.43% | 40,000 | ₹3,460 -12.4% | 300% |
| 450% | ₹51.35 0% | 40,500 | - | - |
| 00% | ₹42.9 0% | 41,000 | - | - |
Revenue inched up 3% to ₹1,316 crore from ₹1,277.5 crore a year ago.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
