| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 29,000 | ₹4.05 0% | 00% |
| - | - | 30,000 | ₹0.55 0% | 2000% |
| 800% | ₹4,737.35 2.98% | 31,000 | ₹0.55 -26.66% | 380-5% |
| - | - | 31,500 | ₹3.4 0% | 1000% |
| - | - | 32,000 | ₹5.75 105.35% | 6809.67% |
| - | - | 32,500 | ₹1.55 -62.65% | 5803.57% |
| 1,3000% | ₹3,600 0% | 33,000 | ₹3 -58.9% | 2,840-24.46% |
| - | - | 33,500 | ₹5.8 -66.76% | 1,900-40.62% |
| 5800% | ₹1,880.05 0% | 34,000 | ₹10.5 -70% | 7,740-13.22% |
| 3400% | ₹1,216 14.22% | 34,500 | ₹14.1 -78.68% | 4,400-54.07% |
| 1,500-7.40% | ₹581.8 -11.96% | 35,000 | ₹55 -65.05% | 10,240-20.12% |
| 4,920-2.76% | ₹223.15 -36.2% | 35,500 | ₹201 -38.22% | 6,74024.81% |
| 15,5206.59% | ₹94 -41.04% | 36,000 | ₹530 -16.74% | 9,880-8.00% |
| 10,000-22.23% | ₹20.65 -69.1% | 36,500 | ₹966.7 2.69% | 3,560-23.60% |
| 29,780-23.04% | ₹5 -85.16% | 37,000 | ₹1,468.6 -5.05% | 11,220-8.92% |
| 18,700-36.22% | ₹4.05 -79.38% | 37,500 | ₹1,884.75 1.11% | 5,760-9.71% |
| 38,020-34.96% | ₹2.55 -78.57% | 38,000 | ₹2,450 -0.74% | 6,880-8.26% |
| 20,740-29.79% | ₹4.55 -52.6% | 38,500 | ₹2,791.4 -4.06% | 1,480-2.63% |
| 48,540-3.34% | ₹3.8 -50.64% | 39,000 | ₹3,350 -0.49% | 2,440-6.87% |
| 6,980-29.91% | ₹3.05 -49.16% | 39,500 | ₹4,000 0% | 9600% |
| 42,580-0.37% | ₹2.5 -50.98% | 40,000 | ₹4,400 -3.08% | 4,860-7.60% |
| 11,400-30.14% | ₹2.5 -47.91% | 40,500 | ₹4,850 1.04% | 1,8400% |
| 10,500-10.10% | ₹1.15 -72.28% | 41,000 | ₹5,350 0.45% | 1,040-5.45% |
| 1,720-28.33% | ₹1.7 -8.1% | 41,500 | ₹3,318.4 0% | 1,1000% |
| 8,900-15.07% | ₹1.75 -46.15% | 42,000 | ₹6,355.55 0% | 4,1000% |
| 820-26.78% | ₹3 -6.25% | 42,500 | ₹5,305.85 0% | 3,4400% |
| 4,020-6.94% | ₹1.75 -16.66% | 43,000 | ₹7,600 4.03% | 400% |
| 4000% | ₹2.5 -44.44% | 43,500 | ₹6,398 0% | 400% |
| 1,800-21.05% | ₹2.15 -20.37% | 44,000 | ₹6,504.45 0% | 00% |
| 5400% | ₹0.8 -83.15% | 44,500 | ₹4,522.65 0% | 200% |
| 5,380-12.66% | ₹2.5 -16.66% | 45,000 | ₹9,331 11.81% | 360-10% |
| 2800% | ₹10.45 0% | 45,500 | - | - |
| 960-4% | ₹1.15 0% | 46,000 | ₹10,300 0% | 2000% |
| 800% | ₹11.05 0% | 47,000 | ₹8,665.65 0% | 2000% |
| 4200% | ₹1.15 15% | 50,000 | - | - |
Revenue inched up 3% to ₹1,316 crore from ₹1,277.5 crore a year ago.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
