| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 30,500 | ₹22.95 -11.9% | 615156.25% |
| 2250% | ₹6,000 0% | 31,500 | - | - |
| 12033.33% | ₹6,000 16.5% | 32,500 | - | - |
| - | - | 33,000 | ₹105 0% | 1500% |
| - | - | 33,500 | ₹73.3 -22.43% | 1,17013.04% |
| 600% | ₹4,627.95 0% | 34,000 | ₹51 -62.43% | 1,9050% |
| - | - | 34,500 | ₹343 0% | 600% |
| - | - | 34,750 | ₹200 1.57% | 900% |
| 600% | ₹3,649.95 4.28% | 35,000 | ₹142.95 -44.58% | 3,91518.09% |
| - | - | 35,500 | ₹189.05 -45.76% | 1,35013.92% |
| - | - | 35,750 | ₹222.5 -53.21% | 720-4% |
| 300% | ₹2,900 0% | 36,000 | ₹250.25 -43.09% | 2,265-20.52% |
| - | - | 36,250 | ₹291.35 -45.6% | 66012.82% |
| 150% | ₹2,500 0% | 36,500 | - | - |
| 300% | ₹1,403.2 0% | 36,750 | ₹634.05 0% | 1350% |
| 705-2.08% | ₹2,113.85 32.95% | 37,000 | ₹450.85 -42.2% | 3,19548.95% |
| 300% | ₹1,107.6 0% | 37,250 | ₹921.75 0% | 4500% |
| 555-15.90% | ₹1,774.85 36.26% | 37,500 | ₹591.15 -39.74% | 705-11.32% |
| - | - | 37,750 | ₹696.55 -37.05% | 1,470206.25% |
| 2,400-45.39% | ₹1,514.4 44.36% | 38,000 | ₹769.2 -35.36% | 3,780-5.26% |
| 82534.14% | ₹1,332 38.77% | 38,250 | ₹850 -43.85% | 79529.26% |
| 3,315-20.50% | ₹1,238.4 46.42% | 38,500 | ₹1,013.3 -32.73% | 1,8154.31% |
| 1,32012.82% | ₹1,104.3 59.25% | 38,750 | ₹1,080 -35.4% | 5252.94% |
| 4,515-26.40% | ₹980 46.29% | 39,000 | ₹1,285.85 -32.35% | 1,74036.47% |
| 300% | ₹1,200 0% | 39,250 | - | - |
| 2,535-31.30% | ₹775 43.37% | 39,500 | ₹2,081.8 0% | 1350% |
| 1650% | ₹432.8 0% | 39,750 | - | - |
| 13,980-48.27% | ₹631 49.54% | 40,000 | ₹1,824.15 -37.09% | 570-9.52% |
| 900% | ₹1,080.85 0% | 40,250 | - | - |
| 3150% | ₹331.45 0% | 40,500 | ₹3,270.95 0.12% | 600% |
| 360-11.11% | ₹442.25 71.98% | 40,750 | ₹2,358.1 0% | 1200% |
| 5,790-15.53% | ₹380 45.56% | 41,000 | ₹2,950 0% | 150% |
| 1950% | ₹198 0% | 41,250 | ₹3,171 0% | 450% |
| 735-25.75% | ₹294.75 57.2% | 41,500 | ₹3,005.1 0% | 150% |
| 390-31.57% | ₹267.9 75.38% | 41,750 | ₹3,322.6 0% | 150% |
| 5,265-26.10% | ₹230 42.5% | 42,000 | ₹3,700 0% | 2400% |
| 1,1400% | ₹128.8 0% | 42,250 | - | - |
| 300% | ₹400 0% | 42,500 | ₹4,574.65 0% | 300% |
| 150% | ₹488.2 0% | 42,750 | - | - |
| 6,825-9% | ₹138.3 25.55% | 43,000 | ₹4,300 -22.5% | 225-25% |
| 300% | ₹202.3 0% | 43,750 | - | - |
| 5106.25% | ₹86.55 28.41% | 44,000 | - | - |
| 300% | ₹178.4 0% | 44,500 | - | - |
| 1,1700% | ₹99.95 0% | 44,750 | - | - |
| 5700% | ₹40.45 0% | 45,000 | - | - |
| 900% | ₹116.6 0% | 45,250 | - | - |
| 300% | ₹95.6 0% | 45,500 | - | - |
| 2250% | ₹70 -3.24% | 45,750 | - | - |
| 2,1300% | ₹45 125% | 46,000 | - | - |
Revenue inched up 3% to ₹1,316 crore from ₹1,277.5 crore a year ago.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
