| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 30,500 | ₹49 0% | 2250% |
| 1500% | ₹6,700 0% | 31,500 | - | - |
| 750% | ₹6,000 0% | 32,500 | - | - |
| - | - | 33,500 | ₹225 0% | 450% |
| 600% | ₹4,627.95 0% | 34,000 | ₹175 2.69% | 2,0550% |
| - | - | 34,500 | ₹219.05 0% | 600% |
| - | - | 34,750 | ₹234.25 0% | 300% |
| 450% | ₹4,200 0% | 35,000 | ₹270 -4.03% | 3,285-2.23% |
| - | - | 35,500 | ₹332.85 0% | 3000% |
| - | - | 35,750 | ₹362.75 0% | 4950% |
| 300% | ₹2,900 0% | 36,000 | ₹450 -2.21% | 1,4708.88% |
| - | - | 36,250 | ₹427 0% | 750% |
| 150% | ₹2,500 0% | 36,500 | - | - |
| 00% | ₹2,000 0% | 36,750 | ₹438.15 0% | 450% |
| 3300% | ₹2,150 0% | 37,000 | ₹733.2 2.74% | 3,450-1.28% |
| - | - | 37,750 | ₹999 0% | 450% |
| 1,96524.76% | ₹1,396.7 -4.4% | 38,000 | ₹1,137.05 2.86% | 3,85510.30% |
| 150% | ₹1,396.35 -13.36% | 38,250 | ₹1,200 0% | 00% |
| 1,65077.41% | ₹1,146.9 -11.25% | 38,500 | ₹1,397.6 1.34% | 64595.45% |
| 7950% | ₹1,129.2 0% | 38,750 | ₹1,572.8 0% | 1200% |
| 3,480-11.78% | ₹940.35 -10.93% | 39,000 | ₹1,630 4.7% | 5850% |
| 300% | ₹1,200 0% | 39,250 | - | - |
| 1,5300% | ₹766.7 -0.96% | 39,500 | ₹1,811.45 0% | 1500% |
| 450% | ₹620.55 0% | 39,750 | - | - |
| 16,5152.13% | ₹600 -13.28% | 40,000 | ₹2,299.2 4.98% | 39013.04% |
| 900% | ₹1,080.85 0% | 40,250 | - | - |
| 150% | ₹797.6 0% | 40,500 | - | - |
| 3900% | ₹604.65 3.08% | 40,750 | ₹2,358.1 0% | 1200% |
| 7,095-5.02% | ₹360 -17.1% | 41,000 | ₹2,950 0% | 150% |
| - | - | 41,250 | ₹3,171 0% | 450% |
| 1650% | ₹625 0% | 41,500 | ₹3,005.1 0% | 150% |
| 150% | ₹658.8 0% | 41,750 | ₹3,322.6 0% | 150% |
| 5,0858.30% | ₹218 -19.85% | 42,000 | ₹3,700 0% | 2400% |
| 4350% | ₹525 0% | 42,250 | - | - |
| 300% | ₹400 0% | 42,500 | ₹4,574.65 0% | 300% |
| 150% | ₹488.2 0% | 42,750 | - | - |
| 3,1350.96% | ₹129.7 -22.59% | 43,000 | ₹4,650 0% | 1650% |
| 300% | ₹202.3 0% | 43,750 | - | - |
| 720108.69% | ₹84.05 -13.66% | 44,000 | - | - |
| 300% | ₹178.4 0% | 44,500 | - | - |
| 1,1700% | ₹99.95 0% | 44,750 | - | - |
| 4950% | ₹70 0% | 45,000 | - | - |
| 900% | ₹116.6 0% | 45,250 | - | - |
| 300% | ₹95.6 0% | 45,500 | - | - |
| 2250% | ₹70 -3.24% | 45,750 | - | - |
| 2550% | ₹50 0% | 46,000 | - | - |
Revenue inched up 3% to ₹1,316 crore from ₹1,277.5 crore a year ago.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
