iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Page Industries Ltd Option Chain

41,695
(-1.18%)
Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2250%₹7,976.3 0%34,000₹5 0%150%
150%₹6,631.55 0%35,000--
1500%₹5,800 0%36,000₹38.55 0%1800%
--36,500₹105.4 0%150%
600%₹4,673.65 0%37,000₹56 40%1,365-1.08%
150%₹4,282.25 0%37,500₹75.6 10.76%150-9.09%
150%₹3,836.5 0%38,000₹104.3 4.4%1,395-5.10%
2100%₹3,486.5 0%38,500₹141 10.15%18050%
00%₹2,675.7 0%39,000₹173.3 -6.24%4,3505.83%
750%₹2,734.85 0%39,500₹254 -5.17%870-1.69%
6300%₹2,000 -6.45%40,000₹350 7.41%4,2150.71%
300%₹1,841.15 0%40,500₹450 9.63%6155.12%
1,0654.41%₹1,307.2 -7.86%41,000₹641.15 7.74%3,64551.87%
1,470-12.5%₹1,004 -8.09%41,500₹854 14.13%1,36519.73%
5,715-18.06%₹790 -9.72%42,000₹1,120 7.43%4,680-6.02%
4,15522.56%₹581.7 -13.36%42,500₹1,416 6.39%915-1.61%
10,71010.01%₹430.05 -14.82%43,000₹1,750 6.48%2,805-3.10%
93044.18%₹324 -25.46%43,500₹2,001.8 6.47%225-6.25%
10,3206.00%₹229.3 -17.63%44,000₹2,589.7 6.42%1,3502.27%
6600%₹174.3 0%44,500₹3,130.4 0%150%
16,26018.59%₹138.3 -12.52%45,000₹3,345 1.38%6750%
96064.10%₹102.9 -17.77%45,500₹3,851.85 0%150%
10,3951.91%₹78.95 -10.48%46,000₹3,880.5 0.47%6750%
750%₹92 0%46,500₹4,859.8 0%150%
2,97011.23%₹47.5 -12.03%47,000₹5,300 0%2250%
150%₹529.95 0%47,500--
1,56019.54%₹33.15 -17.63%48,000₹5,950 0%900%
150%₹195.4 0%48,500--
600%₹48.85 0%49,000--
2,6703.48%₹20.5 -7.86%50,000₹8,400 0%900%
--51,000₹8,500 0%600%

Page Industries: Related NEWS

Page Industries Q1 Profit Jumps 22% YoY to ₹201 Crore

Revenue inched up 3% to ₹1,316 crore from ₹1,277.5 crore a year ago.

7 Aug 2025|03:38 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.