| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4600% | ₹6,600 0% | 29,000 | ₹7.8 0% | 00% |
| 00% | ₹5,844.5 0% | 30,000 | ₹18.6 32.85% | 42061.53% |
| 00% | ₹12,364.35 0% | 31,000 | ₹13.3 0% | 1600% |
| 00% | ₹9,226.9 0% | 31,500 | ₹28.6 0% | 00% |
| 3600% | ₹3,390.7 -16.27% | 32,000 | ₹46.9 12.2% | 2,2807.54% |
| 42016.66% | ₹2,929.8 -22.3% | 32,500 | ₹74 0% | 1400% |
| 3200% | ₹3,117.35 0% | 33,000 | ₹110 30.48% | 3,7605.61% |
| 280-6.66% | ₹2,013.4 -10.5% | 33,500 | ₹158.45 26.76% | 1,560-6.02% |
| 3600% | ₹2,059.8 -0.79% | 34,000 | ₹243 20.29% | 3,88010.85% |
| 20011.11% | ₹1,212 -26.6% | 34,500 | ₹364.3 26.69% | 3,280-1.20% |
| 4,020157.69% | ₹875 -18.52% | 35,000 | ₹554 22.71% | 6,200-2.82% |
| 4,62047.13% | ₹611.7 -21.96% | 35,500 | ₹754.75 18.72% | 1,720-3.37% |
| 11,58010.28% | ₹428.05 -23.38% | 36,000 | ₹1,130.1 18.1% | 6,9801.45% |
| 7,180-4.01% | ₹288.85 -24.95% | 36,500 | ₹1,402.25 -4.95% | 1,7200% |
| 9,0809.39% | ₹210.45 -22.41% | 37,000 | ₹1,850 26.93% | 4,0000% |
| 3,440-0.57% | ₹137 -17.59% | 37,500 | ₹1,836.45 0.02% | 1,0800% |
| 13,4809.06% | ₹98.65 -25.43% | 38,000 | ₹2,690 0% | 2,3000% |
| 6,6400% | ₹59.7 -21.44% | 38,500 | ₹3,160.8 5.91% | 1800% |
| 7,460-5.80% | ₹52.05 -24.18% | 39,000 | ₹3,276.1 0% | 4200% |
| 1,6206.57% | ₹43.4 -19.7% | 39,500 | ₹3,364 0% | 600% |
| 26,1800.76% | ₹37.15 -17.53% | 40,000 | ₹4,098.1 0% | 5600% |
| 7400% | ₹30 -3.22% | 41,000 | ₹5,250 0% | 1800% |
| 2800% | ₹20 -20% | 41,500 | ₹5,032.25 0% | 200% |
| 400% | ₹30 0% | 42,000 | ₹6,500 1.34% | 1800% |
| 7605.55% | ₹8.95 -18.63% | 42,500 | ₹6,800 0% | 4400% |
| 1,1203.70% | ₹5.45 -81.17% | 43,000 | - | - |
| 1200% | ₹23.25 0% | 43,500 | ₹7,003.3 0% | 400% |
| 400% | ₹26 0% | 44,000 | - | - |
| 2000% | ₹7.05 0% | 44,500 | ₹6,219.1 0% | 400% |
| 6400% | ₹10 0% | 45,000 | ₹9,061 0% | 400% |
Revenue inched up 3% to ₹1,316 crore from ₹1,277.5 crore a year ago.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
