QUICKLINKS FOR Page Industries Ltd

Page Industries Ltd Option Chain

NSEBSE

₹46,295

(-0.93%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
450%	₹6,300 0%	40,000	-	-
-	-	41,000	₹37.75 0%	1800%
-	-	41,500	₹20.7 0%	1,2750%
450%	₹4,600 0%	42,000	₹40 0%	2400%
-	-	42,500	₹50.85 0%	450%
450%	₹5,359.05 0%	43,000	₹50.5 -10.85%	2,430-32.5%
00%	₹4,343.8 0%	43,500	₹55 -34.98%	150-23.07%
1050%	₹2,601.95 -13.34%	44,000	₹110.95 -1.59%	2,055-6.80%
-	-	44,500	₹159.65 3%	3300%
840-1.75%	₹1,669.6 -16.51%	45,000	₹235 -1.63%	4,545-4.71%
1500%	₹1,479.3 -1.11%	45,500	₹412.55 0%	600%
1,710-2.56%	₹900 -19.35%	46,000	₹528.95 7.98%	2,2206.47%
1,21562%	₹666.65 -22.32%	46,500	₹595.5 -15.71%	165-8.33%
3,285-12.04%	₹420.5 -30.94%	47,000	₹1,122.8 19.44%	2,685-2.71%
2,805-0.53%	₹244.05 -41.16%	47,500	₹1,289.95 1.53%	6900%
7,980-19.27%	₹205.95 -31.53%	48,000	₹1,612.95 -0.39%	5,3400%
2,985-3.86%	₹131.4 -38.69%	48,500	₹2,191.3 0%	7200%
13,215-6.07%	₹93.8 -38.49%	49,000	₹2,558.8 0%	8400%
2,970-5.26%	₹91.8 -16.24%	49,500	₹2,050 0%	1500%
30,435-13.40%	₹49.5 -46.04%	50,000	₹3,395 0%	3300%
1,18514.49%	₹51 -29.99%	50,500	₹3,005.1 0%	450%
6,150-12.95%	₹30.3 -47.93%	51,000	₹3,789 0%	450%
3150%	₹20 -35.79%	51,500	₹3,638.5 0%	300%
945-23.17%	₹25 -7.57%	52,000	₹5,276.85 0%	600%
330-4.34%	₹20.05 -38.77%	52,500	₹4,893.1 0%	150%
12,3903.89%	₹17.3 -35.08%	53,000	₹5,992.65 0%	600%
900%	₹64.85 0%	53,500	-	-
3,450-2.95%	₹15.45 -10.95%	54,000	₹6,750 0%	1350%
765-3.77%	₹3.05 -84.75%	55,000	-	-
4050%	₹5 0%	55,500	-	-
2550%	₹18 0%	56,000	-	-

No Record Found