| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4600% | ₹6,600 0% | 29,000 | ₹7.8 0% | 00% |
| 00% | ₹5,844.5 0% | 30,000 | ₹12 3% | 300-28.57% |
| 00% | ₹12,364.35 0% | 31,000 | ₹13.3 0% | 1600% |
| 00% | ₹9,226.9 0% | 31,500 | ₹28.6 0% | 00% |
| 3600% | ₹4,049.75 0% | 32,000 | ₹51.95 30.85% | 2,380-6.29% |
| 3600% | ₹3,770.85 0% | 32,500 | ₹74 24.47% | 1000% |
| 3200% | ₹3,117.35 0% | 33,000 | ₹104.4 27.62% | 3,6403.40% |
| 2800% | ₹2,522.45 0% | 33,500 | ₹159 31.24% | 1,7000% |
| 3600% | ₹2,059.8 -0.79% | 34,000 | ₹270 51.47% | 3,680-3.15% |
| 1800% | ₹1,651.3 0% | 34,500 | ₹413.4 54.39% | 3,0404.82% |
| 1,680-1.17% | ₹975 -26.75% | 35,000 | ₹581 43.36% | 6,5001.24% |
| 3,52033.33% | ₹727.7 -25.5% | 35,500 | ₹800 37.84% | 1,700-1.16% |
| 11,06011.49% | ₹513.8 -27.34% | 36,000 | ₹1,122.95 40.64% | 6,820-3.39% |
| 7,68043.28% | ₹358.75 -28.15% | 36,500 | ₹1,503.8 34.8% | 1,700-1.16% |
| 8,420-20.56% | ₹262.9 -25.16% | 37,000 | ₹1,457.4 0% | 4,0000% |
| 3,480-2.24% | ₹171.05 -30.56% | 37,500 | ₹1,836.45 0.02% | 1,0800% |
| 11,14017.01% | ₹132 -24.39% | 38,000 | ₹2,690 19.15% | 2,3000.87% |
| 6,6200.60% | ₹75.05 -39.37% | 38,500 | ₹2,722 0% | 600% |
| 8,88021.31% | ₹69.45 -22.35% | 39,000 | ₹3,200 0.45% | 4200% |
| 1,8209.63% | ₹47.5 -49.73% | 39,500 | ₹3,364 0% | 600% |
| 26,12011.81% | ₹43 -21.88% | 40,000 | ₹4,098.1 0% | 5600% |
| 7200% | ₹34.15 0% | 41,000 | ₹5,250 0% | 1800% |
| 3000% | ₹22 11.67% | 41,500 | ₹5,032.25 0% | 200% |
| 400% | ₹30 0% | 42,000 | ₹6,413.55 12.51% | 180125% |
| 2200% | ₹40 0% | 42,500 | ₹6,800 0% | 4400% |
| 1,0800% | ₹28.95 0% | 43,000 | - | - |
| 1200% | ₹23.25 0% | 43,500 | ₹7,003.3 0% | 400% |
| 400% | ₹26 0% | 44,000 | - | - |
| 2000% | ₹7.05 0% | 44,500 | ₹6,219.1 0% | 400% |
| 640-15.78% | ₹10 36.98% | 45,000 | ₹9,061 0% | 400% |
Revenue inched up 3% to ₹1,316 crore from ₹1,277.5 crore a year ago.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
