| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹4,800.5 0% | 28,000 | ₹0.1 -99.42% | 315133.33% |
| 90-33.33% | ₹3,735.7 -10.02% | 29,000 | ₹1.9 -71.85% | 1,09535.18% |
| 00% | ₹3,591.75 0% | 29,500 | - | - |
| 90-14.28% | ₹2,750 -4.14% | 30,000 | ₹3.5 -66.34% | 3,1657.65% |
| - | - | 30,500 | ₹30.4 0% | 2100% |
| 600% | ₹3,391.85 0% | 31,000 | ₹12.3 -18.54% | 1,530-14.28% |
| - | - | 31,500 | ₹20.2 -40.76% | 2,23537.96% |
| 300-4.76% | ₹800 -18.36% | 32,000 | ₹56.2 -10.5% | 3,900-1.14% |
| 3,1950% | ₹341.1 -47.34% | 32,500 | ₹150 0.33% | 1,725-8% |
| 2,895-27.98% | ₹211.45 -37.57% | 33,000 | ₹390 18.77% | 2,910-11.00% |
| 2,880-20.33% | ₹65.55 -61.08% | 33,500 | ₹1,012 42% | 5,235-1.96% |
| 4,575-37.62% | ₹30.65 -65.01% | 34,000 | ₹1,151 6.52% | 1,290-21.10% |
| 9,120-32.89% | ₹11.5 -78.17% | 34,500 | ₹1,624.6 -2.24% | 3,015-6.94% |
| 7,140-16.63% | ₹7.75 -71.55% | 35,000 | ₹2,126.15 4.49% | 6,840-14.12% |
| 4,455-17.03% | ₹3.4 -79.33% | 35,500 | ₹2,661.9 6.05% | 1,935-3.73% |
| 12,840-28.60% | ₹2.1 -87.03% | 36,000 | ₹3,120.4 1.94% | 3,600-9.09% |
| 5,385-4.26% | ₹1.15 -94.08% | 36,500 | ₹3,709.2 0% | 1,0800% |
| 11,385-9.75% | ₹4.8 -55.34% | 37,000 | ₹4,200 2.43% | 735-16.94% |
| 1,710-4.20% | ₹2 -80% | 37,500 | ₹4,550 0% | 750% |
| 4,335-14.74% | ₹2.9 -38.94% | 38,000 | ₹5,150 3% | 720-34.24% |
| 525-41.66% | ₹1.55 -29.54% | 38,500 | ₹1,759 0% | 150% |
| 3,255-12.85% | ₹2.1 -65.85% | 39,000 | ₹6,090 0.14% | 240-11.11% |
| 885-22.36% | ₹2.95 -59.31% | 39,500 | ₹3,268.75 0% | 00% |
| 3,660-40.92% | ₹1.8 -74.46% | 40,000 | ₹7,150 0.7% | 330-24.13% |
| 40522.72% | ₹1 -4.76% | 40,500 | ₹6,827.05 0% | 450% |
| 780-1.88% | ₹2.85 -39.36% | 41,000 | ₹8,200 3.52% | 450-16.66% |
| 240-5.88% | ₹6.5 109.67% | 41,500 | - | - |
| 2,115-6% | ₹3.5 20.68% | 42,000 | ₹9,080 2.91% | 150-9.09% |
| 750-1.96% | ₹0.25 -76.19% | 43,000 | ₹10,218 -0.79% | 75-16.66% |
| - | - | 43,500 | ₹10,750 51.4% | 0-100% |
| 825-9.83% | ₹0.65 -45.83% | 44,000 | ₹11,250 2.28% | 630-6.66% |
| 9900% | ₹0.05 -50% | 45,000 | - | - |
Revenue inched up 3% to ₹1,316 crore from ₹1,277.5 crore a year ago.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
