| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2250% | ₹6,810 5.28% | 25,000 | ₹7.6 15.15% | 1350% |
| 600% | ₹5,200 0% | 26,000 | ₹1.35 -84.83% | 1,815-9.02% |
| 2850% | ₹4,267 0% | 27,000 | ₹6 -42.85% | 1,38012.19% |
| - | - | 27,500 | ₹5.05 -66.33% | 1350% |
| 2400% | ₹3,632.65 0% | 28,000 | ₹22.2 106.51% | 1,995-15.28% |
| - | - | 28,500 | ₹20.05 -5.2% | 165-65.62% |
| 750% | ₹1,475 0% | 29,000 | ₹24.05 39.01% | 3,495-24.10% |
| 7950% | ₹2,423.9 -35.72% | 29,500 | ₹20 -1.96% | 1,320-3.29% |
| 3,555-4.04% | ₹1,959.65 -40.7% | 30,000 | ₹25.05 0.2% | 3,360-15.15% |
| 2,5800% | ₹2,883 0% | 30,500 | ₹45 -10% | 1,890-5.97% |
| 2,790-6.06% | ₹993.4 -42.31% | 31,000 | ₹99.75 89.09% | 3,555-7.78% |
| 2,175-9.37% | ₹477.9 -63.51% | 31,500 | ₹140 53.93% | 1,350-51.87% |
| 1,575-9.48% | ₹300 -64.96% | 32,000 | ₹298.65 77.08% | 1,875-44.44% |
| 1,83014.01% | ₹100.7 -82.65% | 32,500 | ₹800 164.02% | 4,50016.73% |
| 4,050-19.64% | ₹59.3 -78.17% | 33,000 | ₹1,017.95 90.11% | 3,735-1.19% |
| 4,77012.36% | ₹26.8 -80% | 33,500 | ₹1,484.45 156.82% | 2850% |
| 6,67532.44% | ₹14.6 -77.45% | 34,000 | ₹1,955 70.31% | 1,440-5.88% |
| 1,275-20.56% | ₹10 -74.77% | 34,500 | ₹3,100 0% | 00% |
| 15,67525.90% | ₹8.1 -68.35% | 35,000 | ₹3,086.1 31.6% | 315-16% |
| 1,035-8% | ₹5 -67.63% | 35,500 | ₹2,550 0% | 750% |
| 3,73517.45% | ₹2.35 -80.89% | 36,000 | ₹4,161.85 51.34% | 855-1.72% |
| 780-16.12% | ₹4.8 -78.61% | 36,500 | ₹3,623 0% | 150% |
| 9750% | ₹2.2 -72.5% | 37,000 | ₹5,000 21.95% | 1800% |
| 420-15.15% | ₹0.5 -92% | 37,500 | ₹5,750 0% | 450% |
| 855-18.57% | ₹1 -88.88% | 38,000 | ₹6,140 21.58% | 195-7.14% |
| 43581.25% | ₹2.45 -71.17% | 39,000 | ₹7,092.8 14.4% | 645-29.50% |
| 660-2.22% | ₹2.5 -64.28% | 39,500 | ₹6,500.15 0% | 00% |
| 7,05070.28% | ₹0.3 -93.4% | 40,000 | ₹8,150 5.92% | 270-10% |
| - | - | 40,500 | ₹7,270.55 0% | 00% |
| 645-17.30% | ₹0.05 -96% | 41,000 | ₹8,860 15.06% | 1800% |
| 345-8% | ₹2.5 25% | 42,000 | - | - |
Revenue inched up 3% to ₹1,316 crore from ₹1,277.5 crore a year ago.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
