| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹11,822.25 0% | 29,000 | ₹16.7 0% | 00% |
| 2600% | ₹5,000 0% | 30,000 | ₹1.9 -19.14% | 7000% |
| 400% | ₹7,126.35 0% | 31,000 | ₹4 8.1% | 1,520-23.23% |
| 00% | ₹4,653.15 0% | 31,500 | ₹324.85 0% | 00% |
| 00% | ₹8,954.7 0% | 32,000 | ₹12 -20.26% | 1,060-40.44% |
| 00% | ₹3,860.25 0% | 32,500 | ₹22.05 -4.33% | 780-13.33% |
| 00% | ₹8,037.15 0% | 33,000 | ₹60.85 45.92% | 1,660-13.54% |
| 00% | ₹3,140.65 0% | 33,500 | ₹158.75 66.66% | 1,280-13.51% |
| 1,260142.30% | ₹297.8 -53.52% | 34,000 | ₹333.4 77.71% | 1,680-42.85% |
| 2,900866.66% | ₹182 -50.59% | 34,500 | ₹609.75 51.34% | 1,420-23.65% |
| 3,02019.84% | ₹75 -55.38% | 35,000 | ₹1,073.7 55.52% | 1,940-13.39% |
| 2,22016.84% | ₹38 -50.32% | 35,500 | ₹1,796.55 129.13% | 860-8.51% |
| 4,220-22.42% | ₹30.4 -21.95% | 36,000 | ₹2,021 28.93% | 1,180-24.35% |
| 3,860-41.15% | ₹12.7 -46.18% | 36,500 | ₹2,728.3 26.9% | 1,480-15.90% |
| 8,980-18.95% | ₹9.7 -38.21% | 37,000 | ₹3,076.35 22.15% | 3,300-6.25% |
| 3,96058.4% | ₹6.5 -42.22% | 37,500 | ₹3,507.85 11.16% | 1,760-16.19% |
| 9,520-1.03% | ₹5.85 -44.01% | 38,000 | ₹4,277.9 19.16% | 1,460-27.72% |
| 3,32048.21% | ₹4.4 -53.68% | 38,500 | ₹2,473.35 0% | 5400% |
| 6,3401.27% | ₹4.3 -48.8% | 39,000 | ₹5,267 12.22% | 940-6% |
| 4,80010.59% | ₹3.2 -60.24% | 39,500 | ₹4,183.25 0% | 00% |
| 12,360-5.93% | ₹4.15 -47.13% | 40,000 | ₹6,120 18.83% | 60-25% |
| 4200% | ₹4.05 -31.35% | 40,500 | ₹3,091.5 0% | 600% |
| 2,720-2.85% | ₹4.3 -14.85% | 41,000 | ₹7,062 93.47% | 1000% |
| 8200% | ₹2.9 34.88% | 41,500 | - | - |
| 8000% | ₹5 117.39% | 42,000 | ₹4,250 0% | 200% |
| 8000% | ₹0.5 25% | 43,000 | ₹6,000 0% | 2000% |
| - | - | 44,000 | ₹10,471 56.28% | 260-7.14% |
Revenue inched up 3% to ₹1,316 crore from ₹1,277.5 crore a year ago.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
