| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 28,000 | ₹24.95 27.94% | 315-16% |
| 750% | ₹7,670 0% | 30,000 | - | - |
| 150% | ₹5,889.2 0% | 32,250 | - | - |
| 1500% | ₹4,500 0% | 32,500 | - | - |
| 1500% | ₹4,000 0% | 33,000 | - | - |
| - | - | 33,500 | ₹106.45 -19.75% | 2,32555% |
| 1500% | ₹3,650 9.56% | 34,000 | ₹145.55 -50.94% | 1,185-2.46% |
| - | - | 34,500 | ₹167.4 -50.9% | 46510.71% |
| 300% | ₹3,365.8 0% | 34,750 | ₹380 0% | 7050% |
| 450% | ₹3,400 0% | 35,000 | ₹250 -20.16% | 2,6550% |
| 750% | ₹3,211.85 0.86% | 35,250 | ₹396.05 0% | 600% |
| 1050% | ₹1,787.05 0% | 35,500 | ₹351.4 -18.27% | 6155.12% |
| - | - | 35,750 | ₹585.85 0% | 2250% |
| 2550% | ₹1,670.6 0% | 36,000 | ₹480 -32.84% | 1,290-2.27% |
| - | - | 36,250 | ₹892.3 0% | 2250% |
| 150% | ₹1,680.2 0% | 36,500 | ₹855.9 0% | 3000% |
| 135-10% | ₹1,826.2 27.99% | 36,750 | ₹794.7 1.28% | 1800% |
| 2,250-1.31% | ₹1,550 4.47% | 37,000 | ₹790 -10.34% | 2,43018.24% |
| 360-11.11% | ₹1,450 8.14% | 37,250 | ₹1,002.15 0.17% | 1,0650% |
| 1,875-16.10% | ₹1,300 7.91% | 37,500 | ₹1,141.4 0.57% | 3600% |
| - | - | 37,750 | ₹1,330.35 0% | 1500% |
| 2,26522.76% | ₹961 -0.59% | 38,000 | ₹1,279.25 -8.46% | 1,020-25.27% |
| 150% | ₹600.9 0% | 38,250 | ₹1,586.6 0% | 300% |
| 300% | ₹1,270 0% | 38,500 | ₹3,340.25 0% | 300% |
| 6300% | ₹716.15 16.43% | 38,750 | - | - |
| 1,50013.63% | ₹580 -3.55% | 39,000 | ₹1,982.7 0% | 450% |
| 840-1.75% | ₹564 8.28% | 39,250 | - | - |
| 300% | ₹779.35 0% | 39,500 | - | - |
| 00% | ₹649.35 0% | 39,750 | - | - |
| 2,925-8.87% | ₹334.65 -6.54% | 40,000 | ₹2,580 -20.37% | 300233.33% |
| 3750% | ₹435.8 0% | 40,250 | ₹3,004.25 0% | 150% |
| 3150% | ₹496.95 0% | 40,500 | ₹3,075.15 0% | 1350% |
| 2850% | ₹424.8 0% | 40,750 | - | - |
| 73553.12% | ₹208.55 1.26% | 41,000 | ₹3,513.3 0% | 150% |
| 1050% | ₹351.55 0.08% | 41,250 | - | - |
| 1050% | ₹238.75 0% | 41,500 | ₹3,768.95 -9.13% | 210-17.64% |
| 1,980-14.83% | ₹114.15 14.26% | 42,000 | ₹4,300.25 -4.43% | 4956.45% |
| 450% | ₹169.6 0% | 42,500 | - | - |
| 2,505-4.57% | ₹64.25 -2.65% | 43,000 | - | - |
Revenue inched up 3% to ₹1,316 crore from ₹1,277.5 crore a year ago.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
