| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 30,500 | ₹0.1 -96.29% | 4950% |
| 2250% | ₹6,000 0% | 31,500 | - | - |
| 450% | ₹5,700 0% | 32,500 | ₹4 -34.95% | 450-37.5% |
| - | - | 33,000 | ₹4 -37.98% | 345-8% |
| - | - | 33,500 | ₹3.4 0% | 4350% |
| 600% | ₹5,954.85 0% | 34,000 | ₹5.6 0.9% | 855-1.72% |
| - | - | 34,500 | ₹16 0% | 150% |
| 450% | ₹6,199.6 13.29% | 34,750 | ₹80 0% | 750% |
| 75-16.66% | ₹5,450 19.78% | 35,000 | ₹12 -7.69% | 1,515-4.71% |
| - | - | 35,500 | ₹12.05 -39.75% | 1,125-7.40% |
| - | - | 35,750 | ₹14.9 -74.31% | 450-50% |
| 300% | ₹3,496.95 0% | 36,000 | ₹10.25 -60.57% | 2,220-34.80% |
| - | - | 36,250 | ₹23.75 -82.27% | 585-4.87% |
| 150% | ₹3,700 0% | 36,500 | - | - |
| 300% | ₹3,368.75 0% | 36,750 | ₹27.3 0% | 1350% |
| 390-10.34% | ₹3,400 24.04% | 37,000 | ₹31 -5.91% | 3,24038.46% |
| 450% | ₹2,521.8 0% | 37,250 | ₹50 0% | 4800% |
| 420-17.64% | ₹3,166.3 51.49% | 37,500 | ₹43.25 13.66% | 2,190-3.94% |
| 00% | ₹2,164.65 0% | 37,750 | ₹57.6 -12.06% | 1,2750% |
| 1,710-7.31% | ₹2,284.45 3.83% | 38,000 | ₹38.2 -54.68% | 6,5855.27% |
| 810-3.57% | ₹1,578.8 -23.32% | 38,250 | ₹139.45 41.57% | 7800% |
| 2,6254.79% | ₹2,004.3 29.75% | 38,500 | ₹102.15 -15.05% | 1,260-18.44% |
| 1,185-1.25% | ₹1,904.55 26.15% | 38,750 | ₹120.8 -21.71% | 5,79012.20% |
| 2,490-14.87% | ₹2,106.4 71.37% | 39,000 | ₹118.35 -42.61% | 4,47047.52% |
| 495-43.10% | ₹1,681.5 50.13% | 39,250 | ₹95.55 -77.14% | 615-44.59% |
| 1,455-21.13% | ₹1,623.85 75.69% | 39,500 | ₹184.9 -45.45% | 3,06060.62% |
| 495-34% | ₹1,413.25 79.61% | 39,750 | ₹215 -49.86% | 420-34.88% |
| 2,865-62.54% | ₹1,232.25 95.17% | 40,000 | ₹259 -52.6% | 2,32556.56% |
| 600-66.66% | ₹1,026.2 100.72% | 40,250 | ₹297.8 -55.28% | 2,055117.46% |
| 1,965-62.57% | ₹876 109.26% | 40,500 | ₹385 -68.41% | 2,310196.15% |
| 825-23.61% | ₹698.4 111.92% | 40,750 | ₹499.55 -48.46% | 1,27554.54% |
| 5,29519.66% | ₹580.2 117.38% | 41,000 | ₹588.1 -43.49% | 945200% |
| 70520.51% | ₹460.95 248.28% | 41,250 | ₹1,741.7 0% | 450% |
| 2,07033.98% | ₹360 114.28% | 41,500 | ₹1,729.85 0% | 750% |
| 31523.52% | ₹243.65 74.4% | 41,750 | ₹2,607.05 0% | 600% |
| 9,4950% | ₹214.95 99.02% | 42,000 | ₹1,600 -30.43% | 3300% |
| 285-56.81% | ₹179.25 23.74% | 42,250 | ₹2,567.85 0% | 450% |
| 735390% | ₹140 157.35% | 42,500 | ₹4,574.65 0% | 300% |
| 60300% | ₹96.6 -80.21% | 42,750 | - | - |
| 8,250-31.59% | ₹79.65 67.15% | 43,000 | ₹3,039.25 0% | 750% |
| 900% | ₹36 0% | 43,250 | - | - |
| 600% | ₹51 -49.37% | 43,500 | ₹2,900 -19.44% | 1809.09% |
| 300% | ₹202.3 0% | 43,750 | - | - |
| 8850% | ₹16.8 0% | 44,000 | ₹3,300 -23.25% | 135-25% |
| 300% | ₹178.4 0% | 44,500 | - | - |
| 1,0050% | ₹29.5 0% | 44,750 | - | - |
| 5103.03% | ₹15 -50% | 45,000 | - | - |
| 900% | ₹24.55 0% | 45,250 | - | - |
| 300% | ₹95.6 0% | 45,500 | - | - |
| 1350% | ₹10.8 0% | 45,750 | - | - |
| 1,9800% | ₹8 0% | 46,000 | - | - |
Revenue inched up 3% to ₹1,316 crore from ₹1,277.5 crore a year ago.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
