| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 33,500 | ₹21.7 0% | 1400% |
| 1000% | ₹6,300 0% | 34,000 | ₹231 0% | 1000% |
| 200% | ₹6,381.75 0% | 34,750 | - | - |
| 400% | ₹6,545.75 0% | 35,000 | ₹140 0% | 1400% |
| 1000% | ₹4,768.5 0% | 35,250 | ₹241.3 0% | 200% |
| 80-42.85% | ₹4,675.9 2.54% | 35,500 | ₹25 0% | 1000% |
| 9800% | ₹4,339.35 0% | 35,750 | ₹50 0% | 400% |
| 60-25% | ₹4,435.4 16.72% | 36,000 | ₹57.65 -40.93% | 2,82010.15% |
| 200% | ₹4,102.3 -12.45% | 36,250 | ₹105.8 0% | 6600% |
| 00% | ₹4,071.55 0% | 36,500 | ₹92 -34.28% | 580-6.45% |
| 0-100% | ₹3,629.2 -14.29% | 36,750 | ₹150 0% | 1400% |
| 20025% | ₹3,403.8 6.35% | 37,000 | ₹102.2 -45.24% | 3,640-19.11% |
| - | - | 37,250 | ₹76.35 0% | 1800% |
| - | - | 37,500 | ₹158 -42.5% | 80025% |
| 20-50% | ₹2,831.4 -14.95% | 37,750 | ₹88.5 0.96% | 5400% |
| 3406.25% | ₹2,530.55 1.71% | 38,000 | ₹215.85 -39.17% | 4,120-20.46% |
| 100-16.66% | ₹2,239.8 -37.71% | 38,250 | ₹630 0% | 4000% |
| - | - | 38,500 | ₹305 -35.38% | 1,560-11.36% |
| - | - | 38,750 | ₹798.65 0% | 6600% |
| 6000% | ₹1,900 15.98% | 39,000 | ₹402.85 -34.66% | 5,180-2.99% |
| 3400% | ₹1,526.1 0% | 39,250 | ₹435.75 -39.64% | 3000% |
| 2,060-12.71% | ₹1,583.65 21.33% | 39,500 | ₹543.6 -32.79% | 1,720-11.34% |
| - | - | 39,750 | ₹700 -20% | 1400% |
| 10,380-33.96% | ₹1,220 17.2% | 40,000 | ₹739.4 -28.78% | 16,32028.70% |
| - | - | 40,250 | ₹1,070 -35.12% | 1,0202% |
| 3,90025.80% | ₹926.75 14.42% | 40,500 | ₹932.8 -23.88% | 2,140-11.57% |
| - | - | 40,750 | ₹1,500.25 0% | 1800% |
| 20,4609.52% | ₹712 15.48% | 41,000 | ₹1,194.85 -27.5% | 3,34014.38% |
| 3,4203.63% | ₹588.95 10.02% | 41,250 | ₹1,737.5 0% | 1,0000% |
| 5,96057.67% | ₹530 14.16% | 41,500 | ₹1,541.25 -20.68% | 1,7004.93% |
| 9402.17% | ₹447.45 -2.72% | 41,750 | - | - |
| 15,200-8.98% | ₹398 15.47% | 42,000 | ₹2,293.2 0% | 4,8800% |
| 9800% | ₹322.4 0% | 42,250 | ₹2,496.55 0% | 6800% |
| 5,280-6.71% | ₹280.5 9.25% | 42,500 | ₹2,287.3 -14.57% | 2,060-2.83% |
| 700-2.77% | ₹263.75 10.84% | 42,750 | ₹2,914.05 0% | 6800% |
| 15,300-7.38% | ₹211 10.76% | 43,000 | ₹2,627.1 -17.91% | 2,620-13.24% |
| 7400% | ₹179.25 12.41% | 43,250 | ₹3,340.55 0% | 5800% |
| 4,660-17.66% | ₹161.05 15.24% | 43,500 | ₹3,749.15 0% | 5600% |
| 3400% | ₹168 0% | 43,750 | - | - |
| 18,140-24.97% | ₹121.2 7.73% | 44,000 | ₹4,218.65 0% | 6400% |
| 1,7401.16% | ₹75.2 -19.13% | 44,500 | ₹3,124.6 0% | 600% |
| 17,260-10.01% | ₹70.95 7.33% | 45,000 | - | - |
| 1,820-18.01% | ₹50.05 -2.53% | 45,500 | ₹4,700 0% | 4800% |
| 3,74019.10% | ₹52 13.28% | 46,000 | ₹3,390 0% | 600% |
| 3800% | ₹189 0% | 46,500 | ₹6,277.4 0% | 600% |
| 3,400-9.09% | ₹31.5 -7.48% | 47,000 | ₹5,833.6 0% | 800% |
| 32033.33% | ₹22.25 23.61% | 47,500 | - | - |
| 3,0200.66% | ₹21.05 -6.85% | 48,000 | ₹7,740.75 19.13% | 4000% |
| 1200% | ₹23 0% | 49,000 | ₹6,641.9 0% | 2000% |
| 1,720-4.44% | ₹17 13.71% | 50,000 | - | - |
Revenue inched up 3% to ₹1,316 crore from ₹1,277.5 crore a year ago.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
