Page Industries

Page Industries Ltd Historical Data

NSEBSE

₹41,025

(-1.05%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	42,375	42,950	42,330	42,625	11,433	86,22,64,460	12,366
26-Sep-2025	42,500	42,500	41,015	41,240	14,624	1,50,82,32,100	24,372
29-Sep-2025	41,240	41,820	40,730	41,085	20,894	1,97,85,39,985	30,853
30-Sep-2025	41,465	41,500	40,575	40,685	15,920	1,44,62,29,645	21,170
01-Oct-2025	40,985	42,245	40,940	42,110	14,776	1,20,30,20,525	11,770
03-Oct-2025	42,110	43,135	41,645	42,875	14,335	1,69,68,35,070	24,882
06-Oct-2025	42,805	42,810	42,120	42,195	6,939	66,40,76,890	9,304
07-Oct-2025	42,110	42,385	41,620	41,695	7,018	50,81,53,430	7,192
08-Oct-2025	41,690	42,015	41,265	41,700	6,920	58,31,13,150	7,844
09-Oct-2025	42,000	42,085	41,365	41,740	12,052	87,10,87,710	10,549
10-Oct-2025	42,040	42,140	41,350	41,640	9,019	92,14,91,440	14,783
13-Oct-2025	41,325	41,535	40,610	41,010	11,687	1,17,30,12,040	18,193
14-Oct-2025	41,350	41,460	40,370	40,470	9,414	68,15,37,400	9,020
15-Oct-2025	40,780	40,780	40,250	40,535	7,396	57,49,64,815	8,743
16-Oct-2025	40,750	41,290	40,540	41,020	6,983	58,69,01,170	8,238
17-Oct-2025	41,270	41,270	40,780	41,040	10,187	87,03,01,085	13,652
20-Oct-2025	41,450	41,900	40,905	41,720	9,413	85,21,04,270	12,126
21-Oct-2025	42,080	42,100	41,330	41,585	1,052	7,62,61,010	727
23-Oct-2025	41,905	41,995	41,365	41,460	13,894	86,71,59,645	13,306
24-Oct-2025	41,665	41,665	40,800	41,025	5,803	64,92,38,565	9,980