Page Industries

Page Industries Ltd Historical Data

NSEBSE

₹46,670

(0.74%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	45,820	47,150	45,820	47,050	9,152	69,90,41,225	6,837
13-May-2025	46,700	47,200	46,370	46,480	6,175	52,63,77,640	4,558
14-May-2025	46,550	46,740	45,870	46,420	12,797	1,22,90,93,765	16,138
15-May-2025	46,420	47,365	46,020	46,940	30,256	2,73,69,12,275	21,204
16-May-2025	47,500	48,455	46,585	47,830	20,984	2,17,50,29,950	17,748
19-May-2025	47,850	48,800	47,850	48,090	11,840	99,98,78,710	7,400
20-May-2025	48,735	48,735	47,270	47,365	12,237	1,25,86,48,875	12,749
21-May-2025	47,290	48,135	47,050	47,620	7,250	80,13,60,235	7,296
22-May-2025	47,620	48,120	47,260	47,865	9,197	1,07,36,70,380	14,081
23-May-2025	47,955	47,985	47,330	47,495	4,014	35,77,67,380	2,950
26-May-2025	47,730	47,760	47,125	47,230	2,879	24,69,58,135	1,515
27-May-2025	47,480	47,520	46,540	46,785	4,174	33,16,83,545	2,844
28-May-2025	46,920	46,985	46,000	46,095	8,580	1,12,38,97,190	16,160
29-May-2025	46,200	46,650	45,705	46,345	16,389	1,63,86,17,595	24,481
30-May-2025	46,345	46,895	46,065	46,380	11,465	1,39,87,91,620	19,295
02-Jun-2025	46,600	46,600	45,600	45,915	7,803	74,11,66,370	8,556
03-Jun-2025	46,380	46,380	45,580	45,930	7,512	48,35,44,045	5,570
04-Jun-2025	46,000	46,495	45,625	46,345	10,925	1,26,59,37,515	18,757
05-Jun-2025	46,300	46,805	45,650	45,835	13,426	1,40,05,23,800	16,972
06-Jun-2025	46,240	46,395	45,685	46,100	7,322	1,03,26,68,115	16,231
09-Jun-2025	46,450	46,550	45,880	46,325	12,230	1,41,72,33,995	20,846
10-Jun-2025	46,450	47,385	46,240	46,670	9,792	85,27,44,495	9,827

Page Industries: Related NEWS

No Record Found

Invest wise with Expert advice