Page Industries

Page Industries Ltd Historical Data

NSEBSE

₹45,885

(-0.90%)

Aug 7, 2025|12:34:59 PM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	48,975	49,195	48,330	48,965	7,255	69,99,57,525	8,169
09-Jul-2025	49,100	49,165	48,340	48,590	7,138	62,58,37,155	5,987
10-Jul-2025	48,890	48,985	48,000	48,245	7,066	64,17,31,525	6,181
11-Jul-2025	48,365	48,570	47,650	47,930	5,835	44,73,80,635	4,431
14-Jul-2025	47,880	48,925	47,880	48,765	13,197	1,68,88,96,005	23,729
15-Jul-2025	48,770	49,300	48,460	49,020	7,465	60,50,38,590	6,588
16-Jul-2025	49,100	49,380	47,090	47,145	13,191	1,24,98,36,035	10,268
17-Jul-2025	47,300	47,490	46,980	47,285	8,554	63,05,76,425	5,310
18-Jul-2025	47,490	47,490	46,390	46,740	5,090	45,01,43,670	5,271
21-Jul-2025	46,905	46,990	46,425	46,730	6,164	48,86,76,420	4,940
22-Jul-2025	46,730	46,825	46,220	46,295	7,947	64,90,34,700	7,791
23-Jul-2025	46,500	47,790	46,130	47,410	9,300	96,66,09,920	12,159
24-Jul-2025	47,200	47,295	46,600	47,115	13,628	1,05,07,81,515	10,853
25-Jul-2025	47,000	47,300	46,135	46,270	6,127	54,77,04,585	4,543
28-Jul-2025	46,260	46,935	46,205	46,510	5,670	46,59,56,625	4,622
29-Jul-2025	46,350	47,400	46,220	47,215	13,809	99,98,86,975	9,596
30-Jul-2025	47,220	48,715	46,985	48,315	25,786	3,09,21,04,345	39,422
31-Jul-2025	48,085	49,090	47,555	48,805	11,390	1,24,14,37,015	10,471
01-Aug-2025	48,135	48,135	46,500	46,810	13,478	1,29,75,75,230	13,474
04-Aug-2025	47,140	47,180	46,180	46,265	6,837	55,14,63,915	5,124
05-Aug-2025	46,265	46,360	45,385	45,730	6,879	56,63,86,570	4,888
06-Aug-2025	45,940	46,440	45,695	46,300	5,567	43,49,39,535	3,857

Page Industries: Related NEWS

No Record Found

Invest wise with Expert advice