Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 43,985 | 44,920 | 43,980 | 44,690 | 10,139 | 84,84,25,885 | 9,969 |
19-Aug-2025 | 44,800 | 45,890 | 44,525 | 45,640 | 13,144 | 1,19,47,32,615 | 15,162 |
20-Aug-2025 | 45,630 | 45,870 | 45,130 | 45,385 | 10,534 | 1,11,20,09,810 | 16,082 |
21-Aug-2025 | 45,600 | 46,710 | 45,475 | 45,890 | 10,932 | 1,10,02,37,110 | 12,040 |
22-Aug-2025 | 45,715 | 46,125 | 45,380 | 45,655 | 6,486 | 55,10,28,360 | 5,672 |
25-Aug-2025 | 45,485 | 47,310 | 45,485 | 46,850 | 13,398 | 1,31,28,20,775 | 12,256 |
26-Aug-2025 | 46,580 | 46,890 | 45,220 | 45,505 | 20,715 | 2,45,18,68,485 | 35,677 |
28-Aug-2025 | 45,330 | 45,330 | 43,845 | 44,150 | 19,491 | 2,10,87,03,200 | 29,321 |
29-Aug-2025 | 44,275 | 44,575 | 43,650 | 44,335 | 9,242 | 93,60,65,885 | 10,662 |
01-Sep-2025 | 44,350 | 44,890 | 44,135 | 44,820 | 8,176 | 61,73,82,870 | 7,459 |
02-Sep-2025 | 45,000 | 45,340 | 44,450 | 45,160 | 7,569 | 73,96,64,760 | 9,696 |
03-Sep-2025 | 45,000 | 45,695 | 44,995 | 45,325 | 5,054 | 39,71,25,570 | 4,121 |
04-Sep-2025 | 45,510 | 45,760 | 44,575 | 44,665 | 7,804 | 68,74,00,345 | 9,255 |
05-Sep-2025 | 44,900 | 44,990 | 44,155 | 44,285 | 5,280 | 44,29,75,410 | 4,604 |
08-Sep-2025 | 44,470 | 44,610 | 44,010 | 44,280 | 4,596 | 38,01,97,120 | 4,783 |
09-Sep-2025 | 44,300 | 44,500 | 43,935 | 44,310 | 4,848 | 34,05,60,285 | 4,046 |
10-Sep-2025 | 44,450 | 44,610 | 44,200 | 44,425 | 5,570 | 49,70,50,570 | 7,033 |
11-Sep-2025 | 44,425 | 44,610 | 44,020 | 44,265 | 6,136 | 51,88,72,645 | 7,581 |
12-Sep-2025 | 44,500 | 44,500 | 43,980 | 44,130 | 3,548 | 28,03,96,085 | 3,718 |
Revenue inched up 3% to ₹1,316 crore from ₹1,277.5 crore a year ago.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
