Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 43,094.6 | 43,437.35 | 42,800.05 | 43,017.65 | 8,710 | 2,04,88,33,488.45 | 32,352 |
24-SEP-2024 | 43,339.8 | 43,339.8 | 41,805.05 | 41,958.65 | 9,802 | 1,55,57,83,973.4 | 23,010 |
25-SEP-2024 | 42,000 | 42,099.95 | 41,220 | 41,920.05 | 7,365 | 64,85,94,978.9 | 3,805 |
26-SEP-2024 | 41,920.05 | 42,220.1 | 41,380 | 42,033.2 | 6,838 | 63,42,60,311.5 | 7,066 |
27-SEP-2024 | 41,950 | 42,615 | 41,857.25 | 42,034.05 | 13,068 | 1,26,71,23,836.3 | 15,770 |
30-SEP-2024 | 42,025 | 42,961.6 | 41,727.8 | 42,904.2 | 11,235 | 94,86,72,761.65 | 10,359 |
01-OCT-2024 | 42,570.1 | 42,944 | 42,228.55 | 42,714.25 | 6,814 | 68,27,31,623.95 | 8,105 |
03-OCT-2024 | 42,484.25 | 42,586 | 41,447 | 41,663.55 | 9,982 | 93,18,84,780.45 | 11,409 |
04-OCT-2024 | 41,800 | 42,282.8 | 41,116.45 | 41,389.55 | 8,350 | 94,95,11,386.45 | 11,065 |
07-OCT-2024 | 42,006.45 | 42,006.45 | 40,805 | 41,418.95 | 14,547 | 1,14,29,87,778.4 | 12,660 |
08-OCT-2024 | 41,290 | 42,366 | 41,111 | 42,267.1 | 8,883 | 81,09,62,955.3 | 8,632 |
09-OCT-2024 | 42,269.95 | 44,179 | 42,269.95 | 43,935.4 | 16,492 | 2,18,41,27,924.5 | 28,025 |
10-OCT-2024 | 43,935.4 | 44,249.9 | 43,786.9 | 44,165.05 | 11,946 | 91,13,86,024.9 | 9,868 |
11-OCT-2024 | 44,602 | 46,100 | 44,602 | 45,370.15 | 22,413 | 2,60,17,22,145.55 | 22,032 |
14-OCT-2024 | 44,800 | 46,002 | 44,800 | 45,648.5 | 16,949 | 1,59,82,45,726.35 | 13,887 |
15-OCT-2024 | 45,654.95 | 46,496.9 | 45,560 | 46,257.7 | 20,694 | 2,37,45,42,787.5 | 30,271 |
16-OCT-2024 | 46,300 | 46,810.4 | 46,010 | 46,593.15 | 12,348 | 1,56,47,28,538.9 | 21,158 |
17-OCT-2024 | 46,450 | 46,749.3 | 45,321.55 | 45,463.75 | 8,115 | 74,78,87,084.35 | 7,445 |
18-OCT-2024 | 45,465 | 45,882.4 | 45,016.8 | 45,570.65 | 5,856 | 44,94,74,473.95 | 1,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
