Page Industries

Page Industries Ltd Historical Data

NSEBSE

₹39,765

(0.45%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	40,780	40,780	40,250	40,535	7,396	57,49,64,815	8,743
16-Oct-2025	40,750	41,290	40,540	41,020	6,983	58,69,01,170	8,238
17-Oct-2025	41,270	41,270	40,780	41,040	10,187	87,03,01,085	13,652
20-Oct-2025	41,450	41,900	40,905	41,720	9,413	85,21,04,270	12,126
21-Oct-2025	42,080	42,100	41,330	41,585	1,052	7,62,61,010	727
23-Oct-2025	41,905	41,995	41,365	41,460	13,894	86,71,59,645	13,306
24-Oct-2025	41,665	41,665	40,800	41,025	5,803	64,92,38,565	9,980
27-Oct-2025	41,090	41,235	40,815	40,985	5,756	41,54,90,050	5,995
28-Oct-2025	41,195	41,195	40,510	40,915	10,876	97,59,19,965	15,183
29-Oct-2025	41,150	41,415	40,875	41,360	6,001	40,64,24,245	5,366
30-Oct-2025	41,360	41,495	40,615	40,945	8,783	82,67,43,185	12,020
31-Oct-2025	41,120	41,500	40,845	41,200	8,258	78,98,13,690	12,983
03-Nov-2025	41,300	41,300	40,500	40,760	7,422	53,88,13,455	8,512
04-Nov-2025	40,870	40,870	40,000	40,135	12,678	1,01,34,51,285	17,811
06-Nov-2025	40,285	40,295	39,675	39,760	7,915	65,88,48,585	10,880
07-Nov-2025	39,800	39,900	39,330	39,740	9,418	65,76,78,910	9,740
10-Nov-2025	39,750	40,340	39,530	40,200	7,798	51,27,85,910	7,108
11-Nov-2025	40,100	40,345	39,775	40,220	6,051	46,52,11,760	5,918
12-Nov-2025	40,220	40,865	40,220	40,720	8,005	59,69,49,555	7,755
13-Nov-2025	40,970	41,245	39,215	39,585	24,926	2,10,82,89,370	19,973
14-Nov-2025	39,500	39,985	38,765	39,765	19,406	1,42,78,73,670	15,657