Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Jul-2025 | 48,800 | 49,080 | 48,440 | 48,910 | 7,864 | 92,47,76,930 | 11,754 |
08-Jul-2025 | 48,975 | 49,195 | 48,330 | 48,965 | 7,255 | 69,99,57,525 | 8,169 |
09-Jul-2025 | 49,100 | 49,165 | 48,340 | 48,590 | 7,138 | 62,58,37,155 | 5,987 |
10-Jul-2025 | 48,890 | 48,985 | 48,000 | 48,245 | 7,066 | 64,17,31,525 | 6,181 |
11-Jul-2025 | 48,365 | 48,570 | 47,650 | 47,930 | 5,835 | 44,73,80,635 | 4,431 |
14-Jul-2025 | 47,880 | 48,925 | 47,880 | 48,765 | 13,197 | 1,68,88,96,005 | 23,729 |
15-Jul-2025 | 48,770 | 49,300 | 48,460 | 49,020 | 7,465 | 60,50,38,590 | 6,588 |
16-Jul-2025 | 49,100 | 49,380 | 47,090 | 47,145 | 13,191 | 1,24,98,36,035 | 10,268 |
17-Jul-2025 | 47,300 | 47,490 | 46,980 | 47,285 | 8,554 | 63,05,76,425 | 5,310 |
18-Jul-2025 | 47,490 | 47,490 | 46,390 | 46,740 | 5,090 | 45,01,43,670 | 5,271 |
21-Jul-2025 | 46,905 | 46,990 | 46,425 | 46,730 | 6,164 | 48,86,76,420 | 4,940 |
22-Jul-2025 | 46,730 | 46,825 | 46,220 | 46,295 | 7,947 | 64,90,34,700 | 7,791 |
23-Jul-2025 | 46,500 | 47,790 | 46,130 | 47,410 | 9,300 | 96,66,09,920 | 12,159 |
24-Jul-2025 | 47,200 | 47,295 | 46,600 | 47,115 | 13,628 | 1,05,07,81,515 | 10,853 |
25-Jul-2025 | 47,000 | 47,300 | 46,135 | 46,270 | 6,127 | 54,77,04,585 | 4,543 |
28-Jul-2025 | 46,260 | 46,935 | 46,205 | 46,510 | 5,670 | 46,59,56,625 | 4,622 |
29-Jul-2025 | 46,350 | 47,400 | 46,220 | 47,215 | 13,809 | 99,98,86,975 | 9,596 |
30-Jul-2025 | 47,220 | 48,715 | 46,985 | 48,315 | 25,786 | 3,09,21,04,345 | 39,422 |
31-Jul-2025 | 48,085 | 49,090 | 47,555 | 48,805 | 11,390 | 1,24,14,37,015 | 10,471 |
01-Aug-2025 | 48,135 | 48,135 | 46,500 | 46,810 | 13,478 | 1,29,75,75,230 | 13,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.