iifl-logo

Page Industries Ltd Historical Data

46,380
(-0.92%)
Aug 4, 2025|02:39:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Page Industries Ltd Historical Data

04/07/2025calendar-icon
04/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jul-2025

48,800

49,08048,44048,9107,86492,47,76,93011,754

08-Jul-2025

48,975

49,19548,33048,9657,25569,99,57,5258,169

09-Jul-2025

49,100

49,16548,34048,5907,13862,58,37,1555,987

10-Jul-2025

48,890

48,98548,00048,2457,06664,17,31,5256,181

11-Jul-2025

48,365

48,57047,65047,9305,83544,73,80,6354,431

14-Jul-2025

47,880

48,92547,88048,76513,1971,68,88,96,00523,729

15-Jul-2025

48,770

49,30048,46049,0207,46560,50,38,5906,588

16-Jul-2025

49,100

49,38047,09047,14513,1911,24,98,36,03510,268

17-Jul-2025

47,300

47,49046,98047,2858,55463,05,76,4255,310

18-Jul-2025

47,490

47,49046,39046,7405,09045,01,43,6705,271

21-Jul-2025

46,905

46,99046,42546,7306,16448,86,76,4204,940

22-Jul-2025

46,730

46,82546,22046,2957,94764,90,34,7007,791

23-Jul-2025

46,500

47,79046,13047,4109,30096,66,09,92012,159

24-Jul-2025

47,200

47,29546,60047,11513,6281,05,07,81,51510,853

25-Jul-2025

47,000

47,30046,13546,2706,12754,77,04,5854,543

28-Jul-2025

46,260

46,93546,20546,5105,67046,59,56,6254,622

29-Jul-2025

46,350

47,40046,22047,21513,80999,98,86,9759,596

30-Jul-2025

47,220

48,71546,98548,31525,7863,09,21,04,34539,422

31-Jul-2025

48,085

49,09047,55548,80511,3901,24,14,37,01510,471

01-Aug-2025

48,135

48,13546,50046,81013,4781,29,75,75,23013,474

Page Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.