Page Industries

Page Industries Ltd Historical Data

NSEBSE

₹47,620

(0.54%)

May 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	44,995	45,945	44,870	45,470	7,849	66,22,85,895	5,912
22-Apr-2025	45,470	45,880	45,195	45,330	7,537	86,31,05,635	10,774
23-Apr-2025	45,375	46,360	45,305	45,935	11,561	1,20,43,22,400	13,877
24-Apr-2025	45,970	45,970	44,905	45,015	9,392	97,22,38,035	10,960
25-Apr-2025	45,020	45,480	43,900	44,605	8,123	82,17,29,710	8,812
28-Apr-2025	44,525	45,360	44,460	45,185	13,055	1,57,40,89,795	19,678
29-Apr-2025	45,185	45,445	44,630	45,000	6,696	68,63,94,775	7,935
30-Apr-2025	44,900	45,875	44,800	45,615	13,700	1,65,40,74,540	23,086
02-May-2025	45,610	45,610	45,055	45,225	5,666	50,19,05,475	5,045
05-May-2025	45,225	46,175	45,225	45,905	10,128	1,13,14,77,970	15,884
06-May-2025	45,800	46,020	45,500	45,705	5,048	35,72,87,855	3,242
07-May-2025	45,025	47,130	45,025	46,350	15,967	1,46,75,03,395	15,970
08-May-2025	46,365	46,470	44,770	45,160	11,453	79,33,78,045	9,203
09-May-2025	44,885	45,655	44,535	45,470	7,844	62,37,01,420	5,867
12-May-2025	45,820	47,150	45,820	47,050	9,152	69,90,41,225	6,837
13-May-2025	46,700	47,200	46,370	46,480	6,175	52,63,77,640	4,558
14-May-2025	46,550	46,740	45,870	46,420	12,797	1,22,90,93,765	16,138
15-May-2025	46,420	47,365	46,020	46,940	30,256	2,73,69,12,275	21,204
16-May-2025	47,500	48,455	46,585	47,830	20,984	2,17,50,29,950	17,748
19-May-2025	47,850	48,800	47,850	48,090	11,840	99,98,78,710	7,400
20-May-2025	48,735	48,735	47,270	47,365	12,237	1,25,86,48,875	12,749

Page Industries: Related NEWS

No Record Found

Invest wise with Expert advice