QUICKLINKS FOR Persistent Systems Ltd

Persistent Systems Ltd Option Chain

NSEBSE

₹5,105.5

(-1.49%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	4,200	₹6.5 25%	15,300-0.64%
1000%	₹761.4 0%	4,400	₹10.7 33.75%	36,900-1.07%
3,5000%	₹722.25 0.92%	4,500	₹14 35.92%	70,100-12.81%
1,7000%	₹518.2 0%	4,600	₹22 56.58%	37,300-0.53%
2,00025%	₹457.3 -13.46%	4,700	₹32 58.8%	24,600-1.6%
2,0000%	₹321.9 -0.01%	4,800	₹47.15 56.9%	54,700-18.23%
4,500-2.17%	₹278.2 6.52%	4,900	₹71.3 61.49%	47,6001.49%
75,2001.34%	₹211.55 -22.13%	5,000	₹102.4 56.93%	91,400-8.04%
61,6007.13%	₹154 -24.74%	5,100	₹146.2 51.26%	81,900-10.19%
2,25,2006.02%	₹109 -27.01%	5,200	₹199.75 43.39%	1,05,300-6.31%
91,000-6.47%	₹75.5 -27.33%	5,300	₹264.75 36.6%	42,300-3.86%
86,70015.75%	₹51.55 -28.5%	5,400	₹328.5 24.88%	35,8000%
1,38,0003.68%	₹35.25 -29.57%	5,500	₹402.4 19.47%	16,8004.34%
1,67,300-4.12%	₹24.1 -30.84%	5,600	₹494.75 17.25%	22,9002.23%
1,00,1002.87%	₹16.2 -32.07%	5,700	₹588.8 10.5%	44,1000.45%
72,400-3.20%	₹11.5 -32.35%	5,800	₹740.95 0.41%	14,0000%
23,1003.58%	₹9.2 -26.69%	5,900	₹761.5 0%	5000%
2,17,500-34.97%	₹6.4 -35.02%	6,000	₹825.85 3.24%	15,4000.65%
50,800-2.30%	₹3.45 -34.9%	6,200	₹1,060 0%	2000%
18,6003.91%	₹1.15 -62.9%	6,400	₹1,150 0%	1000%
13,9001.45%	₹1.3 -18.75%	6,500	-	-
4,6000%	₹1 -13.04%	6,800	₹1,605 0%	6000%