| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,500 | ₹1.35 0% | 9000% |
| - | - | 3,600 | ₹3 0% | 1,7000% |
| 5000% | ₹1,523 0% | 3,700 | ₹1.25 0% | 4,5000% |
| - | - | 3,800 | ₹1.9 0% | 4,3000% |
| - | - | 3,900 | ₹2.25 0% | 1,7000% |
| 2,7000% | ₹1,720 0% | 4,000 | ₹2.25 -23.72% | 22,6000% |
| - | - | 4,100 | ₹1.3 0% | 5,0000% |
| - | - | 4,200 | ₹2 0% | 6,6000% |
| - | - | 4,300 | ₹1.15 9.52% | 8,800-3.29% |
| 1,1000% | ₹1,284.95 0% | 4,400 | ₹1.6 0% | 14,1000% |
| 9000% | ₹990 0% | 4,500 | ₹1.45 -50% | 23,500-0.84% |
| 4,1000% | ₹1,150 0% | 4,600 | ₹3.95 23.43% | 30,6002.68% |
| 7,8000% | ₹1,062 0% | 4,700 | ₹2.7 -51.78% | 34,700-1.42% |
| 18,1000% | ₹875.8 -14.97% | 4,800 | ₹3.45 -43.44% | 37,400-40.35% |
| 12,4000% | ₹890 0% | 4,900 | ₹4.8 -28.88% | 23,700-4.04% |
| 43,5000% | ₹685.45 0% | 5,000 | ₹7.2 -26.15% | 92,2001.31% |
| 27,2000% | ₹526.3 0% | 5,100 | ₹9.9 -18.18% | 40,100-0.98% |
| 44,0000% | ₹512.2 0.3% | 5,200 | ₹16.1 -14.13% | 1,01,200-0.97% |
| 50,900-1.16% | ₹407.4 0.17% | 5,300 | ₹23 -18% | 1,13,500-0.52% |
| 49,800-0.59% | ₹317.35 -1.36% | 5,400 | ₹34.55 -14.79% | 75,900-18.29% |
| 62,500-2.34% | ₹237.35 2.97% | 5,500 | ₹55.8 -12.88% | 1,13,1003.76% |
| 77,9003.31% | ₹167.35 -3.34% | 5,600 | ₹91 -7.7% | 1,34,0007.02% |
| 1,28,900-0.76% | ₹112.3 -9.36% | 5,700 | ₹140 -6.29% | 1,01,20011.69% |
| 2,06,100-3.73% | ₹70.1 -17.04% | 5,800 | ₹192.05 -7.4% | 61,400-5.97% |
| 87,0000.57% | ₹48.75 -12% | 5,900 | ₹263.65 -5.87% | 24,000-3.61% |
| 1,98,100-4.57% | ₹29.55 -19.91% | 6,000 | ₹332.8 -5.32% | 23,000-0.86% |
| 54,100-9.07% | ₹19.15 -20.37% | 6,100 | ₹373.15 0% | 4,3000% |
| 1,18,4007.53% | ₹12.3 -23.12% | 6,200 | ₹455 0% | 3,8000% |
| 38,600-3.98% | ₹8.6 -16.9% | 6,300 | - | - |
| 86,000-1.03% | ₹5.85 -25.47% | 6,400 | ₹602.4 0% | 1,3000% |
| 39,900-2.44% | ₹4 -29.82% | 6,500 | ₹617.45 0.31% | 8000% |
| 84,2000.59% | ₹4.35 -6.45% | 6,600 | - | - |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
