| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,000 | ₹1.65 0% | 9,500-1.04% |
| - | - | 4,200 | ₹2.9 26.08% | 20,8001.46% |
| - | - | 4,300 | ₹3 15.38% | 10,400-1.88% |
| 4000% | ₹696.15 -0.28% | 4,400 | ₹4.6 17.94% | 25,800-1.90% |
| 5,0000% | ₹885.8 0% | 4,500 | ₹7.85 38.93% | 29,8006.81% |
| 2,10031.25% | ₹792.7 2.93% | 4,600 | ₹9.7 9.6% | 38,60046.21% |
| 5,00016.27% | ₹699.95 4.29% | 4,700 | ₹14.35 5.9% | 49,60034.41% |
| 9,4006.81% | ₹607.5 6.59% | 4,800 | ₹21.2 1.43% | 70,80037.20% |
| 19,600-2.48% | ₹517.15 6.89% | 4,900 | ₹30.2 -6.35% | 73,60032.13% |
| 46,400-0.64% | ₹430.1 6.47% | 5,000 | ₹45 -7.78% | 1,44,30067.79% |
| 40,600-2.16% | ₹345.8 6.36% | 5,100 | ₹66.25 -8.24% | 91,900-2.75% |
| 84,300-7.86% | ₹279.7 8.3% | 5,200 | ₹88 -15.05% | 84,00024.62% |
| 1,06,30012.72% | ₹203.95 2.9% | 5,300 | ₹125 -13.52% | 1,02,700116.66% |
| 2,74,700105.61% | ₹157.85 5.3% | 5,400 | ₹176.75 -9.21% | 82,800286.91% |
| 2,45,900152.72% | ₹108 -1.05% | 5,500 | ₹234.35 -7.51% | 1,24,100441.92% |
| 1,49,00027.45% | ₹78.65 1.35% | 5,600 | ₹292.4 -9.27% | 8,100-4.70% |
| 1,08,90030.57% | ₹54.25 -1.36% | 5,700 | ₹367.3 -2.43% | 2,200-48.83% |
| 1,27,500110.39% | ₹37.5 -1.83% | 5,800 | ₹450.05 -6.61% | 7,000-2.77% |
| 63,70062.91% | ₹26.75 2.09% | 5,900 | ₹564.4 -0.22% | 2,6000% |
| 1,66,30071.79% | ₹17.7 -2.74% | 6,000 | ₹628.4 -4.88% | 12,9000.78% |
| 32,30064.79% | ₹12.55 2.86% | 6,100 | - | - |
| 58,50022.38% | ₹8.05 -5.29% | 6,200 | - | - |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
