Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 5,100 | 5,195 | 5,082 | 5,160.5 | 58,420 | 2,83,11,74,072 | 2,62,982 |
01-Aug-2025 | 5,135 | 5,160.5 | 5,040 | 5,061.5 | 45,417 | 1,67,83,59,235.5 | 1,80,201 |
04-Aug-2025 | 5,055 | 5,187.5 | 5,017.5 | 5,177.5 | 60,589 | 2,39,31,61,774 | 2,53,095 |
05-Aug-2025 | 5,177.5 | 5,202 | 5,113.5 | 5,191.5 | 36,521 | 2,08,95,87,023 | 2,53,154 |
06-Aug-2025 | 5,192 | 5,196 | 5,036 | 5,047 | 49,792 | 2,10,41,32,214 | 2,33,462 |
07-Aug-2025 | 5,025 | 5,195 | 5,008.5 | 5,182.5 | 53,792 | 2,40,99,71,719.5 | 2,30,491 |
08-Aug-2025 | 5,187 | 5,193.5 | 5,085.5 | 5,105.5 | 39,757 | 1,28,62,33,814.5 | 1,31,123 |
11-Aug-2025 | 5,090.5 | 5,201 | 5,066 | 5,171 | 47,013 | 1,66,22,61,585.5 | 1,76,811 |
12-Aug-2025 | 5,214.5 | 5,290 | 5,180 | 5,232.5 | 56,327 | 2,90,05,87,131.5 | 2,51,877 |
13-Aug-2025 | 5,275 | 5,277.5 | 5,202 | 5,247.5 | 37,190 | 1,26,83,72,830 | 1,20,399 |
14-Aug-2025 | 5,265 | 5,330 | 5,247.5 | 5,289 | 58,922 | 2,68,21,83,698 | 2,69,058 |
18-Aug-2025 | 5,324 | 5,329.5 | 5,219 | 5,232.5 | 50,819 | 1,97,62,87,997 | 2,56,536 |
19-Aug-2025 | 5,245.5 | 5,265.5 | 5,180 | 5,236.5 | 56,813 | 2,35,04,91,654 | 3,20,789 |
20-Aug-2025 | 5,200 | 5,370 | 5,200 | 5,345 | 53,129 | 3,34,08,28,680 | 3,18,684 |
21-Aug-2025 | 5,360 | 5,373 | 5,275 | 5,347.5 | 38,471 | 1,63,86,79,732.5 | 1,73,409 |
22-Aug-2025 | 5,370 | 5,420 | 5,330.5 | 5,369 | 56,318 | 2,57,12,37,528.5 | 2,39,897 |
25-Aug-2025 | 5,401 | 5,509.5 | 5,381 | 5,450 | 59,091 | 3,50,06,52,635 | 2,71,563 |
26-Aug-2025 | 5,410 | 5,475 | 5,355 | 5,376.5 | 50,014 | 2,49,15,89,165 | 2,61,706 |
28-Aug-2025 | 5,400 | 5,400 | 5,287.5 | 5,313.5 | 51,071 | 1,69,01,14,691.5 | 1,96,615 |
29-Aug-2025 | 5,308.5 | 5,329.5 | 5,228 | 5,305.5 | 52,252 | 2,58,73,89,069.5 | 2,91,532 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
