Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 5,494 | 5,509.65 | 5,189.8 | 5,211.55 | 68,118 | 2,40,03,54,382.2 | 1,75,845 |
02-Apr-2025 | 5,253.65 | 5,411.95 | 5,218.75 | 5,317.5 | 76,247 | 2,78,50,43,821.3 | 2,57,426 |
03-Apr-2025 | 5,120.4 | 5,145 | 4,771.55 | 4,793.35 | 2,59,723 | 12,52,20,36,700.1 | 8,86,655 |
04-Apr-2025 | 4,750 | 4,772.35 | 4,498.6 | 4,609.95 | 1,95,005 | 12,37,81,73,382.45 | 13,56,349 |
07-Apr-2025 | 4,148.95 | 4,630 | 4,148.95 | 4,573.55 | 2,07,401 | 8,00,27,82,309.6 | 6,43,603 |
08-Apr-2025 | 4,718.55 | 4,920 | 4,576.35 | 4,595.3 | 1,49,617 | 6,03,76,88,383.65 | 5,71,799 |
09-Apr-2025 | 4,518.55 | 4,535.15 | 4,341.45 | 4,402.75 | 1,00,984 | 5,65,50,09,164.45 | 7,40,456 |
11-Apr-2025 | 4,525 | 4,584.9 | 4,413 | 4,544.6 | 1,10,325 | 4,85,26,15,817.15 | 4,63,103 |
15-Apr-2025 | 4,641.5 | 4,728 | 4,562 | 4,716 | 71,372 | 2,71,39,47,298 | 2,38,645 |
16-Apr-2025 | 4,716 | 4,737 | 4,647.5 | 4,705.5 | 49,463 | 1,82,65,96,532.5 | 1,39,066 |
17-Apr-2025 | 4,650 | 4,855 | 4,555 | 4,836 | 62,829 | 2,98,87,73,501 | 1,88,235 |
21-Apr-2025 | 4,818.5 | 5,006 | 4,715 | 4,900.5 | 59,933 | 3,63,87,19,472 | 2,04,772 |
22-Apr-2025 | 4,863 | 5,025 | 4,863 | 4,961 | 49,260 | 2,29,61,22,007.5 | 1,42,756 |
23-Apr-2025 | 5,050 | 5,249 | 5,033 | 5,163.5 | 1,35,569 | 7,56,92,99,319.5 | 6,45,770 |
24-Apr-2025 | 5,272 | 5,387.5 | 5,131 | 5,156.5 | 2,03,461 | 13,37,23,85,209.5 | 6,92,962 |
25-Apr-2025 | 5,233 | 5,329 | 5,138 | 5,273.5 | 1,37,210 | 7,30,86,69,695.5 | 3,63,487 |
28-Apr-2025 | 5,293.5 | 5,315 | 5,172.5 | 5,287 | 70,291 | 3,18,61,05,498.5 | 2,41,580 |
29-Apr-2025 | 5,258.5 | 5,444 | 5,252 | 5,404 | 74,740 | 3,93,80,49,263.5 | 2,94,407 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
