Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 5,899.5 | 6,040 | 5,880.5 | 6,031 | 73,596 | 4,59,23,66,738 | 3,55,379 |
12-Nov-2025 | 6,045.5 | 6,168 | 6,045.5 | 6,134.5 | 44,347 | 3,10,03,27,473 | 2,74,093 |
13-Nov-2025 | 6,135 | 6,185.5 | 6,077.5 | 6,137 | 26,018 | 1,85,65,91,255.5 | 1,77,683 |
14-Nov-2025 | 6,100 | 6,136.5 | 6,034 | 6,101 | 25,283 | 1,20,54,70,333.5 | 96,983 |
17-Nov-2025 | 6,129 | 6,135 | 6,069 | 6,116.5 | 28,796 | 1,46,16,12,494 | 1,52,267 |
18-Nov-2025 | 6,110 | 6,125 | 6,062 | 6,079.5 | 34,580 | 1,55,77,61,267 | 1,80,834 |
19-Nov-2025 | 6,080 | 6,342 | 6,076 | 6,316 | 72,313 | 5,48,90,56,140 | 2,95,140 |
20-Nov-2025 | 6,316 | 6,419 | 6,315 | 6,350.5 | 57,398 | 3,07,17,90,639.5 | 2,28,271 |
21-Nov-2025 | 6,324.5 | 6,370 | 6,262.5 | 6,296.5 | 40,850 | 2,15,79,36,918 | 1,99,466 |
24-Nov-2025 | 6,300 | 6,426.5 | 6,297 | 6,374.5 | 60,025 | 8,79,24,84,230.5 | 9,14,167 |
25-Nov-2025 | 6,421.5 | 6,421.5 | 6,324 | 6,370.5 | 25,730 | 1,43,67,13,296.5 | 1,02,091 |
26-Nov-2025 | 6,404.5 | 6,421.5 | 6,360 | 6,415 | 17,904 | 1,06,85,25,680 | 95,260 |
27-Nov-2025 | 6,425 | 6,478 | 6,383.5 | 6,432 | 31,577 | 2,85,92,35,504.5 | 3,00,828 |
28-Nov-2025 | 6,440 | 6,455 | 6,318.5 | 6,353 | 29,728 | 1,33,21,84,998.5 | 1,20,323 |
01-Dec-2025 | 6,375.5 | 6,425 | 6,331 | 6,406 | 30,660 | 1,27,45,57,674 | 1,04,727 |
02-Dec-2025 | 6,390 | 6,447 | 6,337.5 | 6,393.5 | 30,333 | 1,61,93,34,931.5 | 1,31,675 |
03-Dec-2025 | 6,393.5 | 6,408 | 6,295 | 6,331 | 40,259 | 2,16,85,68,039.5 | 2,28,683 |
04-Dec-2025 | 6,380 | 6,528.5 | 6,334 | 6,452 | 56,808 | 4,32,04,10,745 | 3,39,626 |
05-Dec-2025 | 6,453 | 6,531.5 | 6,428 | 6,520.5 | 28,367 | 1,33,02,17,211.5 | 91,769 |
08-Dec-2025 | 6,551 | 6,553 | 6,311 | 6,347 | 43,429 | 2,26,24,99,041.5 | 1,92,418 |
09-Dec-2025 | 6,336.5 | 6,358 | 6,217 | 6,302 | 35,224 | 3,03,45,82,523.5 | 2,55,657 |
10-Dec-2025 | 6,321.5 | 6,373 | 6,013.5 | 6,033.5 | 52,526 | 3,17,70,57,105 | 3,07,164 |
11-Dec-2025 | 6,041.5 | 6,229.5 | 6,019 | 6,204 | 53,901 | 3,55,10,89,511.5 | 2,87,299 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
