Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 5,600 | 5,665 | 5,560 | 5,578.5 | 40,584 | 1,46,46,77,632.5 | 1,02,110 |
14-Jul-2025 | 5,550 | 5,625 | 5,500 | 5,605 | 30,433 | 1,46,80,13,823.5 | 1,35,652 |
15-Jul-2025 | 5,629 | 5,665 | 5,565.5 | 5,581.5 | 69,948 | 2,95,05,97,863.5 | 3,29,184 |
16-Jul-2025 | 5,600 | 5,625 | 5,561.5 | 5,592.5 | 39,845 | 2,58,02,84,385.5 | 3,00,625 |
17-Jul-2025 | 5,614.5 | 5,614.5 | 5,475 | 5,494.5 | 51,175 | 2,25,27,23,234.5 | 2,55,049 |
18-Jul-2025 | 5,503 | 5,629.5 | 5,415 | 5,547.5 | 67,286 | 4,30,29,20,534 | 3,89,612 |
21-Jul-2025 | 5,560 | 5,806 | 5,560 | 5,779 | 60,495 | 3,93,41,43,508.5 | 3,06,099 |
22-Jul-2025 | 5,825 | 5,849 | 5,703.5 | 5,713.5 | 46,405 | 2,17,76,85,206 | 1,78,744 |
23-Jul-2025 | 5,732 | 5,774.5 | 5,567.5 | 5,605.5 | 45,025 | 2,57,21,47,083 | 2,38,369 |
24-Jul-2025 | 5,525 | 5,525 | 5,086 | 5,174 | 3,27,176 | 18,46,18,96,380 | 14,08,275 |
25-Jul-2025 | 5,174 | 5,247.5 | 5,116.5 | 5,150.5 | 1,08,370 | 4,32,19,67,598.5 | 3,47,668 |
28-Jul-2025 | 5,149.5 | 5,209.5 | 5,087 | 5,149.5 | 62,495 | 2,60,45,75,406 | 2,19,775 |
29-Jul-2025 | 5,142 | 5,206.5 | 5,091.5 | 5,176.5 | 62,693 | 2,09,65,77,164 | 2,11,064 |
30-Jul-2025 | 5,185 | 5,195.5 | 5,099.5 | 5,162.5 | 49,238 | 1,88,10,89,512.5 | 1,59,681 |
31-Jul-2025 | 5,100 | 5,195 | 5,082 | 5,160.5 | 58,420 | 2,83,11,74,072 | 2,62,982 |
01-Aug-2025 | 5,135 | 5,160.5 | 5,040 | 5,061.5 | 45,417 | 1,67,83,59,235.5 | 1,80,201 |
04-Aug-2025 | 5,055 | 5,187.5 | 5,017.5 | 5,177.5 | 60,589 | 2,39,31,61,774 | 2,53,095 |
05-Aug-2025 | 5,177.5 | 5,202 | 5,113.5 | 5,191.5 | 36,521 | 2,08,95,87,023 | 2,53,154 |
06-Aug-2025 | 5,192 | 5,196 | 5,036 | 5,047 | 49,792 | 2,10,41,32,214 | 2,33,462 |
07-Aug-2025 | 5,025 | 5,195 | 5,008.5 | 5,182.5 | 53,792 | 2,40,99,71,719.5 | 2,30,491 |
08-Aug-2025 | 5,187 | 5,193.5 | 5,085.5 | 5,105.5 | 39,757 | 1,28,62,33,814.5 | 1,31,123 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
