| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 780 | ₹0.25 -50% | 13,600-56.75% |
| 1,7000% | ₹178 0% | 800 | ₹0.5 -47.36% | 79,9000% |
| 1,7000% | ₹189 0% | 820 | ₹3.65 0% | 33,1500% |
| - | - | 830 | ₹0.65 -50% | 6,800-42.85% |
| - | - | 840 | ₹0.8 -20% | 96,050-6.61% |
| 2,5500% | ₹237.8 0% | 850 | ₹0.9 -14.28% | 69,7002.5% |
| 3,4000% | ₹189.6 0% | 860 | ₹3.45 0% | 93,5000% |
| - | - | 870 | ₹3.55 0% | 12,7500% |
| 2,5500% | ₹110 0% | 880 | ₹4.45 0% | 44,2000% |
| - | - | 890 | ₹1.85 0% | 15,3000% |
| 46,7500% | ₹157.2 1.22% | 900 | ₹1.4 -37.77% | 2,04,000-0.82% |
| - | - | 910 | ₹2.6 0% | 28,0500% |
| 4,2500% | ₹118 0% | 920 | ₹1.45 -50% | 32,300-25.49% |
| 8,5000% | ₹109.05 0% | 930 | ₹2.05 -34.92% | 33,150-33.89% |
| 5,10020% | ₹150.05 47.1% | 940 | ₹2.4 -43.52% | 48,450-19.71% |
| 84,150-1.98% | ₹154 9.06% | 950 | ₹2.8 -37.07% | 1,81,900-6.95% |
| 26,3500% | ₹130.2 0% | 960 | ₹3.15 -39.42% | 68,0003.89% |
| 31,4500% | ₹134 11.66% | 970 | ₹4.05 -35.2% | 1,83,60083.05% |
| 68,8500% | ₹114.95 0% | 980 | ₹4.25 -40.14% | 1,54,7008.98% |
| 62,9000% | ₹115 8.95% | 990 | ₹4.8 -45.45% | 1,00,300-16.90% |
| 4,11,400-13.10% | ₹106 9.1% | 1,000 | ₹5.7 -40.31% | 6,27,3002.21% |
| 52,7000% | ₹85.1 0% | 1,010 | ₹6.95 -38.76% | 56,100-10.81% |
| 1,48,750-4.89% | ₹90 12.07% | 1,020 | ₹8.3 -36.88% | 1,64,9004.30% |
| 1,23,250-3.33% | ₹81.2 16.83% | 1,030 | ₹9.8 -37.38% | 90,100-15.87% |
| 2,38,000-3.78% | ₹73.3 12.59% | 1,040 | ₹11.7 -35.89% | 1,84,450-16.21% |
| 2,32,050-2.84% | ₹67.65 15.73% | 1,050 | ₹13.4 -37.23% | 4,13,10086.20% |
| 1,06,250-37.5% | ₹58.5 13.04% | 1,060 | ₹16.2 -34.67% | 1,70,8504.68% |
| 86,700-2.85% | ₹50.8 9.12% | 1,070 | ₹19.65 -31.05% | 1,57,25043.41% |
| 95,200-22.22% | ₹44.5 10.42% | 1,080 | ₹21.8 -33.83% | 1,58,95030.76% |
| 1,18,1502.20% | ₹39 10.79% | 1,090 | ₹25.7 -31.46% | 1,66,60056.8% |
| 14,77,3001.63% | ₹33.25 8.66% | 1,100 | ₹30.1 -29.59% | 3,53,60051.82% |
| 52,70037.77% | ₹28 6.46% | 1,110 | ₹35 -31.57% | 52,70034.78% |
| 1,56,4007.60% | ₹23.65 5.34% | 1,120 | ₹41 -24.07% | 29,75016.66% |
| 75,650-2.19% | ₹19.85 4.19% | 1,130 | ₹63 0% | 5,9500% |
| 73,950-5.43% | ₹16.5 2.48% | 1,140 | ₹52.95 -24.3% | 12,750114.28% |
| 2,80,500-3.50% | ₹13.1 -2.6% | 1,150 | ₹62 -19.63% | 25,50025% |
| 79,9006.81% | ₹10.8 -3.57% | 1,160 | - | - |
| 57,80017.24% | ₹9.5 1.6% | 1,170 | ₹120.95 0% | 00% |
| 43,35034.21% | ₹7.35 -2% | 1,180 | ₹169 0% | 13,6000% |
| 28,05032% | ₹6 0% | 1,190 | - | - |
| 3,28,10037.36% | ₹4.8 -8.57% | 1,200 | ₹99.95 -47.79% | 39,9500% |
| 1,53,85090.52% | ₹3.3 -2.94% | 1,220 | - | - |
| 54,400-1.53% | ₹2.35 -2.08% | 1,240 | ₹226 0% | 1,7000% |
| 11,90016.66% | ₹1.75 -80.44% | 1,260 | - | - |
Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%
The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
