| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 350 | ₹0.10% | 00% |
| - | - | 360 | ₹0.05-50% | 6,8000% |
| - | - | 370 | ₹0.05-66.66% | 6,800-20% |
| - | - | 375 | ₹0.10% | 8,5000% |
| - | - | 380 | ₹0.250% | 39,1000% |
| - | - | 385 | ₹0.05-75% | 22,1000% |
| 1,7000% | ₹43.46.5% | 390 | ₹0.050% | 86,700-3.77% |
| 00% | ₹38.350% | 395 | ₹0.05-93.33% | 10,200-33.33% |
| 27,2006.66% | ₹34.4512.76% | 400 | ₹0.05-50% | 1,37,700-24.29% |
| 3,4000% | ₹34.183.82% | 405 | ₹0.05-80% | 34,000122.22% |
| 17,000-9.09% | ₹18.75-11.13% | 410 | ₹0.05-50% | 1,56,400-14.81% |
| 5,1000% | ₹12-49.47% | 415 | ₹0.05-83.33% | 61,20028.57% |
| 61,20024.13% | ₹1916.2% | 420 | ₹0.05-92.3% | 1,54,70019.73% |
| 28,90021.42% | ₹13.4517.46% | 425 | ₹0.05-96.42% | 1,32,600-2.5% |
| 1,59,800-30.37% | ₹8.57.59% | 430 | ₹0.05-98.11% | 1,68,300-46.77% |
| 1,85,30065.15% | ₹0.1-97.5% | 435 | ₹0.05-98.76% | 1,42,800-13.40% |
| 3,99,500-30.88% | ₹0.05-97.91% | 440 | ₹0.1-98.59% | 1,37,700-22.11% |
| 88,400-76.57% | ₹0.1-94.11% | 445 | ₹4-66.1% | 1,08,800-21.95% |
| 2,12,500-47.91% | ₹0.05-95% | 450 | ₹13.45-14.87% | 1,97,200-32.16% |
| 1,02,000-6.25% | ₹0.25-58.33% | 455 | ₹16-16.66% | 56,100-5.71% |
| 1,78,500-34.37% | ₹0.05-88.88% | 460 | ₹3124.24% | 1,30,900-10.46% |
| 86,700-25% | ₹0.1-71.42% | 465 | ₹41.6536.78% | 32,3000% |
| 4,19,900-35.67% | ₹0.05-80% | 470 | ₹40.4515.57% | 2,00,600-6.34% |
| 1,25,800-28.15% | ₹0.05-75% | 475 | ₹47.2513.71% | 1,13,900-4.28% |
| 5,71,200-5.08% | ₹0.05-50% | 480 | ₹42-8.09% | 1,88,700-4.31% |
| 98,600-19.44% | ₹0.05-66.66% | 485 | ₹65.993.53% | 28,900-15% |
| 2,75,400-30.47% | ₹0.05-66.66% | 490 | ₹66.3540.87% | 30,600-14.28% |
| 1,02,000-4.76% | ₹0.05-50% | 495 | ₹70.7556% | 8,5000% |
| 7,27,600-6.75% | ₹0.05-50% | 500 | ₹75.5516.49% | 42,500-7.40% |
| 37,4000% | ₹0.05-80% | 505 | ₹49.950% | 1,7000% |
| 2,80,500-2.36% | ₹0.050% | 510 | ₹8799.54% | 1,7000% |
| 1,7000% | ₹4.40% | 515 | ₹65.30% | 1,7000% |
| 1,56,400-2.12% | ₹0.05-50% | 520 | ₹8162% | 5,1000% |
| 3,4000% | ₹0.1-66.66% | 525 | ₹101.8510.22% | 00% |
| 27,2000% | ₹0.20% | 530 | - | - |
| 10,2000% | ₹1.30% | 535 | - | - |
| 37,4000% | ₹0.050% | 540 | - | - |
| 6,8000% | ₹1.50% | 545 | - | - |
| 28,900-5.55% | ₹0.050% | 550 | ₹122.4514.43% | 3,4000% |
The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
