| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8500% | ₹166 0% | 800 | - | - |
| 1,7000% | ₹198 0% | 820 | ₹0.8 -42.85% | 37,400-33.33% |
| 8500% | ₹186 0% | 840 | ₹1.2 -61.29% | 11,90055.55% |
| 4,2500% | ₹170 0% | 850 | ₹1.4 -62.66% | 74,800-15.38% |
| 8500% | ₹156 0% | 860 | ₹1.55 -66.66% | 34,8507.89% |
| - | - | 870 | ₹2.05 -61.32% | 13,60077.77% |
| 1,7000% | ₹91 0% | 880 | ₹2.4 -64.7% | 52,700-6.06% |
| - | - | 890 | ₹2.85 -68.15% | 72,250-22.01% |
| 93,500-6.77% | ₹84.3 54.53% | 900 | ₹3.55 -67.28% | 4,09,70022.33% |
| 1,7000% | ₹67 -0.96% | 910 | ₹4.45 -66.03% | 20,400-22.58% |
| 12,7500% | ₹60.4 0% | 920 | ₹5.45 -65.72% | 3,81,65061.51% |
| 25,500-6.25% | ₹63.4 90.39% | 930 | ₹6.75 -64.37% | 1,39,40013.10% |
| 48,450-18.57% | ₹55.05 93.49% | 940 | ₹8.35 -61.95% | 1,20,70012.69% |
| 1,31,750-12.92% | ₹46.2 99.56% | 950 | ₹10.4 -61.33% | 1,97,200-12.12% |
| 1,47,900-7.44% | ₹38.7 104.76% | 960 | ₹12.75 -62.38% | 2,24,40022.22% |
| 2,03,150-2.44% | ₹32.05 124.91% | 970 | ₹16.1 -55.82% | 1,98,90023.15% |
| 2,60,100-8.38% | ₹26.1 138.35% | 980 | ₹19.8 -56.48% | 2,93,25026.37% |
| 1,92,950-6.58% | ₹20.6 138.15% | 990 | ₹24.75 -55.48% | 1,28,35014.39% |
| 15,00,25014.98% | ₹16.2 141.79% | 1,000 | ₹30.2 -49.41% | 5,69,500-0.29% |
| 1,87,000-2.22% | ₹12.3 143.56% | 1,010 | ₹36.45 -49.26% | 91,8000.93% |
| 2,26,100-8.27% | ₹9.45 152% | 1,020 | ₹42.85 -45.23% | 1,64,050-3.98% |
| 1,94,65019.89% | ₹6.9 119.04% | 1,030 | ₹50.55 -39.35% | 99,4506.36% |
| 4,19,900-0.40% | ₹5.25 144.18% | 1,040 | ₹59.95 -35.67% | 1,59,800-3.09% |
| 5,77,150-9.22% | ₹3.9 143.75% | 1,050 | ₹69.35 -33.41% | 2,62,650-4.33% |
| 1,98,9004.46% | ₹2.95 136% | 1,060 | ₹75.95 -36.99% | 1,58,100-3.62% |
| 2,33,7503.38% | ₹2.2 109.52% | 1,070 | ₹85.45 -34.26% | 1,19,850-7.23% |
| 1,70,0001.52% | ₹1.75 118.75% | 1,080 | ₹96.5 4.66% | 1,00,300-1.66% |
| 1,40,2508.55% | ₹1.6 146.15% | 1,090 | ₹106 -6.97% | 87,5500% |
| 9,31,6002.42% | ₹1.1 100% | 1,100 | ₹114.05 -23.86% | 3,45,950-2.86% |
| 1,34,300-1.25% | ₹0.9 100% | 1,110 | ₹140 -12.5% | 54,400-12.32% |
| 1,70,0000% | ₹0.75 87.5% | 1,120 | ₹135 -20.11% | 44,200-1.88% |
| 2,09,100-0.40% | ₹0.65 44.44% | 1,130 | ₹128.35 -0.5% | 42,5000% |
| 1,54,7008.98% | ₹0.65 30% | 1,140 | ₹132.25 0% | 11,0500% |
| 7,19,95059.81% | ₹0.7 55.55% | 1,150 | ₹161.8 0% | 36,5500% |
| 76,500-4.25% | ₹0.45 80% | 1,160 | ₹119.25 0% | 3,4000% |
| 30,6000% | ₹0.55 0% | 1,170 | ₹183.7 73.38% | 5,10050% |
| 51,85012.96% | ₹0.4 -27.27% | 1,180 | ₹124.55 0% | 15,3000% |
| 11,0500% | ₹1.35 0% | 1,190 | ₹161.85 0% | 1,7000% |
| 5,24,4504.22% | ₹0.4 33.33% | 1,200 | ₹158.85 0% | 17,0000% |
| 61,2000% | ₹0.45 0% | 1,220 | ₹151.4 0% | 3,4000% |
| 88,4002.97% | ₹0.3 100% | 1,240 | ₹175.3 0% | 4,2500% |
| 11,0500% | ₹0.55 0% | 1,260 | - | - |
Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%
The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
