iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Laurus Labs Ltd Option Chain

881.45
(-3.12%)
Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
0-100%₹365 180.76%520--
--550₹0.1 100%34,0000%
--560₹0.05 0%39,100-4.16%
--570₹0.1 0%8,5000%
--580₹0.05 -50%42,500-19.35%
--590₹0.1 100%22,100-7.14%
68,0000%₹231.55 0%600₹0.1 0%2,38,000-10.25%
28,9000%₹98.35 0%610₹0.1 0%74,800-6.38%
1,42,8000%₹218 0%620₹0.05 -50%2,29,500-3.57%
34,0000%₹250 105.59%630₹0.05 -50%2,43,100-9.49%
68,0000%₹251 0%640₹0.1 100%2,22,700-3.67%
93,500-14.06%₹233 -2.91%650₹0.1 100%2,44,800-28.71%
59,500-25.53%₹220 -5.37%660₹0.05 -50%2,05,700-20.91%
2,10,800-3.12%₹212.2 -4.41%670₹0.1 -50%1,73,400-2.85%
71,400-4.54%₹210 -7.89%680₹0.15 -25%2,83,900-4.02%
71,4000%₹210.95 4.37%690₹0.1 -33.33%2,39,700-2.08%
3,40,000-29.82%₹179 -15.22%700₹0.1 -33.33%4,53,900-32.91%
1,00,300-13.23%₹173.5 37.69%710₹0.15 50%2,49,900-48.60%
5,21,900-0.64%₹158.5 -14.78%720₹0.1 -33.33%5,69,500-8.71%
2,53,300-3.87%₹151.4 -0.03%730₹0.1 -50%3,75,700-9.79%
2,80,500-2.94%₹137.15 -11.54%740₹0.05 -80%7,03,800-45.52%
3,16,200-14.67%₹130.35 -18.53%750₹0.1 -60%5,76,300-18.89%
3,04,300-10.5%₹123 -18.48%760₹0.35 16.66%3,77,400-25.25%
2,75,400-4.14%₹109.5 -7.2%770₹0.1 -66.66%4,08,000-17.80%
4,25,000-5.66%₹102 -22.13%780₹0.1 -66.66%7,37,800-17.80%
1,83,600-12.19%₹88.5 -26.55%790₹0.1 -66.66%3,14,500-20.94%
6,52,800-10.69%₹82.55 -25.83%800₹0.1 -71.42%6,00,100-43.06%
2,34,600-10.96%₹69.5 -29.54%810₹0.15 -62.5%2,41,400-19.77%
3,74,000-24.65%₹61 -32.14%820₹0.2 -60%5,25,300-10.43%
3,92,700-30.21%₹53 -34.07%830₹0.35 -36.36%4,35,200-26.85%
4,11,400-17.96%₹43 -38.12%840₹0.4 -38.46%3,07,700-42.53%
2,90,700-27.84%₹32.3 -46.03%850₹0.55 -35.29%4,65,800-46.16%
1,87,000-27.15%₹23.7 -53.75%860₹0.65 -31.57%3,87,600-34.48%
5,81,400134.24%₹13.7 -67.57%870₹2 48.14%7,39,50083.54%
4,04,600-19.86%₹7.1 -77.49%880₹5.05 158.97%3,77,400-61.52%
5,30,400118.18%₹3.3 -85.62%890₹11.8 306.89%6,08,60023.44%
8,19,40013.14%₹1.65 -88.38%900₹18.8 308.69%1,70,000-79.16%
5,13,400-31.05%₹0.7 -91.56%910₹30 252.94%1,51,300-34.07%
9,82,600-1.70%₹0.5 -89.79%920₹39.2 161.33%1,03,70027.08%
4,65,80018.10%₹0.25 -91.52%930₹49.2 107.59%27,20014.28%
5,01,500-31.23%₹0.25 -87.17%940₹45.05 -13.44%17,000-16.66%
2,60,100-17.29%₹0.2 -84.61%950₹43 3.86%8,50066.66%
90,100-48.03%₹0.1 -88.88%960₹42.45 -16.27%5,100-25%
1,17,300-38.39%₹0.1 -85.71%970₹59.95 0%1,7000%
64,600-5%₹0.1 -81.81%980--
27,200-42.85%₹0.1 -80%990--
52,700-42.59%₹0.1 -71.42%1,000--

Laurus Labs: Related NEWS

Laurus Labs Q4 Profit Surges to ₹234 Crore
25 Apr 2025|04:20 PM

Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%

Read More
Laurus Labs plans to invest ₹833 Crore in JV with Slovenian
7 Mar 2025|08:53 AM

The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.