| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,7000% | ₹144.95 0% | 800 | - | - |
| 1,7000% | ₹195 0% | 820 | ₹1.35 -18.18% | 2,02,30010.18% |
| - | - | 830 | ₹3.2 0% | 2,5500% |
| 4,2500% | ₹165 0% | 840 | ₹3 0% | 2,5500% |
| 2,5500% | ₹88 0% | 850 | ₹2.55 0% | 3,90,1500.21% |
| 8500% | ₹115 0% | 860 | ₹3 0% | 14,4500% |
| 8500% | ₹153.55 0% | 870 | ₹3.35 -4.28% | 56,10043.47% |
| 4,2500% | ₹127.25 0% | 880 | ₹4 -2.43% | 1,31,7501.97% |
| 15,3000% | ₹100.3 30% | 890 | ₹5 3.09% | 62,90017.46% |
| 93,5000% | ₹90.3 6.23% | 900 | ₹5.95 0% | 6,45,15012.27% |
| 11,0500% | ₹61.6 4.67% | 910 | ₹7.25 1.39% | 1,39,400-0.60% |
| 57,8000% | ₹64.75 0% | 920 | ₹8.8 1.14% | 1,71,7001% |
| 79,9000% | ₹59 0% | 930 | ₹10.5 -5.4% | 1,51,3001.71% |
| 1,55,5500.54% | ₹56.5 8.44% | 940 | ₹12.8 -0.38% | 2,71,1507.04% |
| 1,98,050-1.27% | ₹46.75 2.86% | 950 | ₹15.25 -5.86% | 2,93,250-0.86% |
| 1,53,000-3.74% | ₹40.3 2.02% | 960 | ₹18.85 -3.82% | 2,55,8509.05% |
| 1,81,900-7.35% | ₹34.3 3.15% | 970 | ₹22.95 -3.97% | 1,75,1005.10% |
| 2,89,000-13.48% | ₹29.2 3.18% | 980 | ₹28 -2.94% | 2,54,1500.67% |
| 2,31,200-7.48% | ₹24.1 1.04% | 990 | ₹33.3 -2.34% | 1,79,35050.71% |
| 11,03,3000.15% | ₹20.5 3.01% | 1,000 | ₹38.65 -2.88% | 5,89,0506.61% |
| 2,04,000-4.38% | ₹16.95 1.8% | 1,010 | ₹41.45 -16.09% | 1,08,8000.78% |
| 4,92,150-1.69% | ₹13.9 -0.35% | 1,020 | ₹50.4 -11.81% | 1,62,3500% |
| 3,64,65012.30% | ₹11.95 3.91% | 1,030 | ₹56.4 -6% | 1,18,150-0.71% |
| 5,32,10013.40% | ₹9.9 2.06% | 1,040 | ₹73.6 0% | 1,01,1500% |
| 7,32,700-2.04% | ₹8.15 -1.21% | 1,050 | ₹78.95 0% | 4,03,7500% |
| 3,55,30011.17% | ₹6.9 0% | 1,060 | ₹80.9 -8.06% | 69,700-3.52% |
| 1,66,60019.51% | ₹6.1 0.82% | 1,070 | ₹91.85 18.51% | 31,450-2.63% |
| 2,82,2006.07% | ₹5.1 -0.97% | 1,080 | ₹110 0% | 26,3500% |
| 1,60,650-0.52% | ₹4.4 -3.29% | 1,090 | ₹140.5 0% | 1,7000% |
| 17,74,8003.62% | ₹4.05 -1.21% | 1,100 | ₹121.95 -0.08% | 2,34,6000% |
| 87,5503% | ₹3.35 -5.63% | 1,110 | ₹90.7 0% | 1,7000% |
| 1,31,7500% | ₹3.15 0% | 1,120 | ₹114.65 0% | 8,5000% |
| 96,0500% | ₹2.7 -6.89% | 1,130 | ₹130 0% | 1,7000% |
| 2,38,850-8.46% | ₹2.5 -5.66% | 1,140 | ₹162 0% | 20,4000% |
| 7,51,4004.73% | ₹2.1 -4.54% | 1,150 | ₹142 0% | 36,5500% |
| 1,30,050-1.29% | ₹2 -2.43% | 1,160 | - | - |
| 50,1500% | ₹1.95 0% | 1,170 | - | - |
| 81,6000% | ₹1.75 0% | 1,180 | ₹194 14.11% | 8,50042.85% |
| 1,7000% | ₹1.7 0% | 1,190 | - | - |
| 11,44,10016.13% | ₹1.25 -7.4% | 1,200 | ₹198 0% | 9,3500% |
| - | - | 1,220 | ₹131 0% | 3,4000% |
| 8500% | ₹4.5 0% | 1,230 | - | - |
| 42,5000% | ₹1.05 0% | 1,240 | ₹149 0% | 8500% |
| 1,7000% | ₹3 0% | 1,260 | - | - |
| 9,350-54.16% | ₹0.7 -12.5% | 1,280 | ₹170 0% | 1,7000% |
Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%
The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
