Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 828 | 842.85 | 824.35 | 838.25 | 39,167 | 1,40,09,70,581.8 | 6,46,877 |
08-Aug-2025 | 839 | 840.25 | 817.55 | 821.85 | 28,997 | 89,04,87,293.2 | 6,07,183 |
11-Aug-2025 | 818 | 834 | 816.85 | 831.5 | 31,596 | 1,10,59,19,826.3 | 6,00,003 |
12-Aug-2025 | 834 | 840.6 | 810.05 | 830.95 | 47,735 | 1,53,91,14,733.35 | 5,20,121 |
13-Aug-2025 | 836.6 | 866 | 833.05 | 863.15 | 71,788 | 2,39,93,93,512.4 | 9,66,913 |
14-Aug-2025 | 867.2 | 878.85 | 855.25 | 859.7 | 62,781 | 2,56,20,03,181.55 | 10,85,961 |
18-Aug-2025 | 865.7 | 873 | 858.4 | 865.65 | 43,315 | 2,02,18,61,494.6 | 11,87,085 |
19-Aug-2025 | 869.95 | 886.5 | 865.8 | 883.9 | 43,453 | 1,37,30,33,287 | 6,40,294 |
20-Aug-2025 | 883.9 | 892.4 | 874.2 | 876.05 | 41,992 | 1,08,61,64,457.95 | 4,22,957 |
21-Aug-2025 | 876.1 | 891.95 | 864 | 889.9 | 41,504 | 1,35,97,28,789.95 | 6,27,250 |
22-Aug-2025 | 889.95 | 895.05 | 875.1 | 879.1 | 32,559 | 1,36,64,27,168.75 | 7,14,747 |
25-Aug-2025 | 883.6 | 888.7 | 870.6 | 873.2 | 40,141 | 1,27,47,47,467.5 | 7,32,503 |
26-Aug-2025 | 867.6 | 870.4 | 854.35 | 868.65 | 47,600 | 1,27,91,60,917.4 | 8,01,964 |
28-Aug-2025 | 868.65 | 876.5 | 856.2 | 862 | 53,113 | 1,19,14,66,602.05 | 5,90,678 |
29-Aug-2025 | 864 | 872.6 | 854.75 | 856.9 | 29,216 | 55,85,92,652.55 | 2,32,337 |
01-Sep-2025 | 856.75 | 869.75 | 854.05 | 860 | 50,100 | 85,91,26,529.95 | 5,50,156 |
02-Sep-2025 | 860.55 | 874 | 850.4 | 860.1 | 34,262 | 1,10,86,80,277.6 | 4,73,212 |
03-Sep-2025 | 860.15 | 882.65 | 858.45 | 874.7 | 43,315 | 1,24,27,34,950.5 | 5,80,832 |
04-Sep-2025 | 885 | 885 | 862.25 | 874.1 | 32,305 | 86,17,09,650.75 | 2,77,129 |
05-Sep-2025 | 875.6 | 887.95 | 871.2 | 880.65 | 33,851 | 91,12,94,075.3 | 2,83,522 |
Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%
The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
