Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 1,388 | 1,390.7 | 1,370.5 | 1,382.6 | 45,216 | 3,25,24,16,435 | 14,75,904 |
03-Jun-2026 | 1,382 | 1,396.8 | 1,371 | 1,394.3 | 47,488 | 2,00,50,64,433.9 | 7,27,539 |
04-Jun-2026 | 1,392 | 1,433.7 | 1,384 | 1,427.2 | 63,769 | 2,82,12,26,286.5 | 9,43,786 |
05-Jun-2026 | 1,435 | 1,450.1 | 1,428.4 | 1,446.8 | 46,127 | 2,17,96,43,066.3 | 6,81,489 |
08-Jun-2026 | 1,432 | 1,457 | 1,393.2 | 1,404.7 | 57,563 | 2,90,30,27,311 | 10,55,138 |
09-Jun-2026 | 1,415 | 1,440 | 1,399.8 | 1,424.4 | 44,756 | 2,45,55,11,915.5 | 8,17,571 |
10-Jun-2026 | 1,424.4 | 1,427 | 1,380.5 | 1,385.7 | 53,360 | 1,87,19,86,246.5 | 7,07,065 |
11-Jun-2026 | 1,385 | 1,408.9 | 1,376.6 | 1,390.8 | 48,596 | 2,10,27,75,778.2 | 7,86,806 |
12-Jun-2026 | 1,408 | 1,410 | 1,373.8 | 1,394.3 | 39,925 | 1,68,41,32,399.7 | 5,64,412 |
15-Jun-2026 | 1,414 | 1,414 | 1,381.1 | 1,389.1 | 67,686 | 1,73,10,70,271.5 | 6,77,007 |
16-Jun-2026 | 1,399.7 | 1,406 | 1,342.9 | 1,376.4 | 91,754 | 4,73,00,21,400.8 | 18,15,196 |
17-Jun-2026 | 1,376 | 1,389 | 1,357.1 | 1,369.8 | 37,510 | 1,46,57,06,310.6 | 5,41,490 |
18-Jun-2026 | 1,372 | 1,380 | 1,352.7 | 1,368.8 | 44,051 | 2,24,99,70,316.3 | 9,81,478 |
19-Jun-2026 | 1,368 | 1,424.6 | 1,363.8 | 1,412.9 | 51,855 | 3,28,79,21,818.6 | 10,45,441 |
22-Jun-2026 | 1,415 | 1,441 | 1,410.5 | 1,435.9 | 48,489 | 2,45,85,38,407.8 | 9,84,077 |
23-Jun-2026 | 1,443.4 | 1,486 | 1,435 | 1,481 | 93,357 | 5,91,48,21,835.5 | 19,65,015 |
24-Jun-2026 | 1,484 | 1,492.6 | 1,441.1 | 1,454.2 | 53,634 | 3,23,48,01,698.1 | 10,66,379 |
25-Jun-2026 | 1,455.5 | 1,463.6 | 1,438.6 | 1,450 | 44,589 | 2,03,50,98,236.8 | 7,06,981 |
29-Jun-2026 | 1,450 | 1,531.2 | 1,450 | 1,500.3 | 1,69,008 | 18,39,24,91,413 | 85,81,418 |
30-Jun-2026 | 1,500.3 | 1,522.4 | 1,485 | 1,517.4 | 78,683 | 4,91,82,52,412.8 | 17,05,791 |
01-Jul-2026 | 1,525 | 1,531.2 | 1,481 | 1,493.3 | 46,378 | 3,04,56,52,262.5 | 9,95,783 |
Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%
The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
