Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,946.9 | 1,955 | 1,917.9 | 1,937 | 46,616 | 3,52,81,93,857.3 | 9,54,051 |
10-Sep-2026 | 1,932.6 | 1,950.5 | 1,920.9 | 1,945 | 31,967 | 2,07,11,74,848.5 | 4,33,325 |
11-Sep-2026 | 1,943 | 1,981.8 | 1,918.1 | 1,969 | 49,806 | 4,46,69,44,176.5 | 9,73,382 |
15-Sep-2026 | 1,975 | 1,981 | 1,915.6 | 1,926.9 | 45,711 | 2,98,07,35,743.5 | 8,70,311 |
16-Sep-2026 | 1,924.6 | 1,940.4 | 1,863.5 | 1,905.5 | 77,043 | 5,40,19,15,224.2 | 14,99,001 |
17-Sep-2026 | 1,898 | 1,964.5 | 1,894.8 | 1,948.1 | 43,039 | 3,20,25,04,745.8 | 9,42,372 |
18-Sep-2026 | 1,962 | 1,982 | 1,954 | 1,954 | 42,063 | 5,22,52,95,182.5 | 18,51,023 |
21-Sep-2026 | 1,966.6 | 2,023.5 | 1,963.8 | 2,017.5 | 66,545 | 4,34,66,83,326.3 | 10,14,101 |
22-Sep-2026 | 2,018 | 2,032.8 | 2,002.2 | 2,006.5 | 42,334 | 2,99,71,55,953.8 | 8,34,690 |
23-Sep-2026 | 2,009.5 | 2,037.2 | 1,999.7 | 2,034 | 38,551 | 2,76,14,27,475.8 | 8,09,944 |
24-Sep-2026 | 2,021.1 | 2,055.3 | 2,020 | 2,026.2 | 56,843 | 2,83,28,55,476.5 | 7,06,124 |
25-Sep-2026 | 2,026 | 2,040 | 1,979.2 | 2,007 | 41,192 | 2,88,04,36,225.1 | 6,74,813 |
28-Sep-2026 | 2,000 | 2,012.3 | 1,984.8 | 2,010.7 | 39,919 | 1,90,45,55,573.3 | 4,71,563 |
29-Sep-2026 | 2,020.7 | 2,024.9 | 1,979 | 1,979 | 65,417 | 4,87,14,53,135.6 | 14,98,906 |
30-Sep-2026 | 1,993 | 2,001.6 | 1,955.1 | 1,980 | 45,660 | 2,76,90,93,734.9 | 7,45,849 |
01-Oct-2026 | 1,973.6 | 2,006.9 | 1,952.1 | 1,984 | 54,398 | 2,89,50,99,079.8 | 6,74,994 |
05-Oct-2026 | 1,994 | 2,002 | 1,955.1 | 1,971.4 | 63,463 | 2,70,73,74,073.5 | 6,37,810 |
06-Oct-2026 | 1,968.9 | 2,054.9 | 1,958 | 2,050 | 57,291 | 4,41,49,33,409.3 | 12,70,771 |
07-Oct-2026 | 2,052 | 2,065.2 | 2,035.6 | 2,052.8 | 57,089 | 3,07,31,99,158.3 | 6,67,925 |
08-Oct-2026 | 2,055 | 2,055 | 1,997.9 | 1,997.9 | 48,762 | 2,81,87,00,969 | 6,03,879 |
Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%
The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
