Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 863 | 872.65 | 850.2 | 853.85 | 22,140 | 86,50,43,405.9 | 4,54,800 |
09-Oct-2025 | 861.1 | 875.3 | 845.35 | 865.1 | 41,855 | 2,25,37,86,094.15 | 11,59,770 |
10-Oct-2025 | 873 | 891.15 | 843 | 876.75 | 55,845 | 3,48,48,42,444.2 | 12,94,493 |
13-Oct-2025 | 877.45 | 890.15 | 869.1 | 874.3 | 27,836 | 1,74,00,94,255.15 | 10,63,691 |
14-Oct-2025 | 876.3 | 881.8 | 864.7 | 877.95 | 44,686 | 2,80,85,71,669.75 | 18,52,552 |
15-Oct-2025 | 880 | 881.15 | 872.1 | 875.3 | 23,473 | 68,47,03,689.6 | 4,35,402 |
16-Oct-2025 | 877 | 886.5 | 871.45 | 872.85 | 20,521 | 89,28,64,732.45 | 5,77,758 |
17-Oct-2025 | 872.85 | 902 | 870.45 | 900.05 | 72,351 | 2,24,38,40,570.6 | 12,28,554 |
20-Oct-2025 | 903.05 | 923 | 901.4 | 920.65 | 51,995 | 2,01,39,48,339.4 | 9,92,250 |
21-Oct-2025 | 925.85 | 929.8 | 921.15 | 923.9 | 10,166 | 48,39,79,397.15 | 2,38,649 |
23-Oct-2025 | 927.4 | 943 | 920.7 | 934.4 | 62,984 | 3,84,26,03,946.85 | 12,56,302 |
24-Oct-2025 | 943 | 943 | 902.35 | 926.4 | 1,27,710 | 8,22,69,59,695.35 | 15,85,236 |
27-Oct-2025 | 930.4 | 955.95 | 926.85 | 940.15 | 86,292 | 4,61,19,72,010.2 | 18,08,773 |
28-Oct-2025 | 941 | 962.7 | 936.8 | 959.65 | 39,501 | 2,58,68,79,657.2 | 11,65,202 |
29-Oct-2025 | 964.15 | 970 | 956.5 | 961.7 | 27,873 | 1,49,64,16,870.6 | 7,31,485 |
30-Oct-2025 | 962.9 | 972.55 | 948.2 | 970.35 | 42,075 | 2,02,85,31,321.55 | 10,22,064 |
31-Oct-2025 | 970.9 | 972.4 | 950.2 | 953.65 | 49,863 | 1,48,39,88,457.95 | 7,04,133 |
03-Nov-2025 | 957.95 | 979.6 | 955.7 | 975.4 | 76,335 | 1,89,86,69,119.2 | 9,11,951 |
04-Nov-2025 | 978 | 986 | 970.55 | 983.15 | 57,419 | 2,30,38,40,290.95 | 13,79,477 |
06-Nov-2025 | 985 | 994.8 | 975.5 | 979.8 | 45,702 | 1,64,33,92,980.7 | 7,03,321 |
07-Nov-2025 | 977 | 989.8 | 975 | 982.15 | 37,180 | 1,06,75,79,158.7 | 4,69,198 |
Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%
The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
