Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,275 | 1,292.5 | 1,246.6 | 1,280.5 | 71,536 | 4,03,99,09,121.2 | 13,13,085 |
14-May-2026 | 1,291.5 | 1,324.1 | 1,283.1 | 1,315.5 | 56,651 | 3,10,84,54,531.3 | 11,92,891 |
15-May-2026 | 1,324 | 1,327.9 | 1,309.9 | 1,323.6 | 63,092 | 2,93,88,20,922.4 | 13,09,773 |
18-May-2026 | 1,323.6 | 1,333.5 | 1,307.6 | 1,327.3 | 51,771 | 2,54,57,85,521.1 | 9,85,178 |
19-May-2026 | 1,335 | 1,353.1 | 1,322.1 | 1,344.9 | 48,435 | 2,52,52,83,224.6 | 11,28,182 |
20-May-2026 | 1,339 | 1,363.4 | 1,335.6 | 1,361.1 | 59,560 | 2,85,22,98,320.8 | 11,94,043 |
21-May-2026 | 1,373.9 | 1,373.9 | 1,342.2 | 1,351 | 52,699 | 2,78,25,22,620.5 | 11,88,546 |
22-May-2026 | 1,355.7 | 1,355.7 | 1,332.1 | 1,343.5 | 48,258 | 2,28,20,10,501.4 | 10,47,534 |
25-May-2026 | 1,345 | 1,363.9 | 1,340 | 1,356.3 | 26,114 | 2,20,40,38,541.3 | 11,26,628 |
26-May-2026 | 1,361 | 1,376.9 | 1,357 | 1,373.9 | 36,268 | 2,40,06,26,722.2 | 9,72,320 |
27-May-2026 | 1,369.9 | 1,391.5 | 1,365.1 | 1,381.7 | 33,191 | 1,81,33,90,300.5 | 6,08,408 |
29-May-2026 | 1,383 | 1,393.4 | 1,356.4 | 1,362 | 49,084 | 2,43,47,56,726.1 | 11,67,477 |
01-Jun-2026 | 1,372.4 | 1,398.8 | 1,358 | 1,388.4 | 86,371 | 4,14,08,47,866.1 | 17,42,840 |
02-Jun-2026 | 1,388 | 1,390.7 | 1,370.5 | 1,382.6 | 45,216 | 3,25,24,16,435 | 14,75,904 |
03-Jun-2026 | 1,382 | 1,396.8 | 1,371 | 1,394.3 | 47,488 | 2,00,50,64,433.9 | 7,27,539 |
04-Jun-2026 | 1,392 | 1,433.7 | 1,384 | 1,427.2 | 63,769 | 2,82,12,26,286.5 | 9,43,786 |
05-Jun-2026 | 1,435 | 1,450.1 | 1,428.4 | 1,446.8 | 46,127 | 2,17,96,43,066.3 | 6,81,489 |
08-Jun-2026 | 1,432 | 1,457 | 1,393.2 | 1,404.7 | 57,563 | 2,90,30,27,311 | 10,55,138 |
09-Jun-2026 | 1,415 | 1,440 | 1,399.8 | 1,424.4 | 44,756 | 2,45,55,11,915.5 | 8,17,571 |
10-Jun-2026 | 1,424.4 | 1,427 | 1,380.5 | 1,385.7 | 53,360 | 1,87,19,86,246.5 | 7,07,065 |
11-Jun-2026 | 1,385 | 1,408.9 | 1,376.6 | 1,390.8 | 48,596 | 2,10,27,75,778.2 | 7,86,806 |
12-Jun-2026 | 1,408 | 1,410 | 1,373.8 | 1,394.3 | 39,925 | 1,68,41,32,399.7 | 5,64,412 |
Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%
The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
