Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 644 | 669.45 | 642.05 | 667.35 | 72,927 | 2,57,47,42,683.4 | 16,67,798 |
10-Jun-2025 | 671.05 | 672.7 | 662.5 | 666.45 | 41,714 | 1,02,33,81,332.3 | 6,07,438 |
11-Jun-2025 | 668 | 679 | 665.55 | 676.45 | 47,708 | 1,30,42,60,298.35 | 8,44,420 |
12-Jun-2025 | 678.5 | 681 | 664.6 | 666.75 | 41,246 | 1,59,61,70,593.25 | 11,49,533 |
13-Jun-2025 | 655.5 | 673.9 | 650.15 | 666.6 | 35,047 | 86,15,22,313.6 | 4,07,469 |
16-Jun-2025 | 666.75 | 683 | 659.2 | 680.25 | 44,218 | 1,56,28,45,807.95 | 9,43,987 |
17-Jun-2025 | 681 | 681.3 | 655.75 | 660.55 | 47,196 | 1,14,92,50,591.2 | 6,72,714 |
18-Jun-2025 | 660 | 668 | 650.05 | 664.35 | 37,511 | 1,09,69,20,089.15 | 7,91,886 |
19-Jun-2025 | 665 | 667 | 645 | 646.25 | 29,045 | 75,12,36,663.95 | 5,31,322 |
20-Jun-2025 | 643.65 | 653 | 641.05 | 651 | 37,787 | 1,55,38,39,326.05 | 15,83,643 |
23-Jun-2025 | 647 | 668.5 | 647 | 666.3 | 37,626 | 1,00,58,36,984.5 | 7,60,456 |
24-Jun-2025 | 672 | 673.35 | 664.15 | 669.55 | 34,291 | 69,28,79,649.55 | 4,18,688 |
25-Jun-2025 | 672 | 677.9 | 668.55 | 669.95 | 32,829 | 65,02,39,991.65 | 5,49,377 |
26-Jun-2025 | 671.75 | 685.6 | 663.05 | 680.35 | 69,446 | 1,60,77,22,318.2 | 10,30,331 |
27-Jun-2025 | 683 | 704.3 | 678.7 | 701.8 | 79,989 | 2,21,14,51,709.4 | 17,35,397 |
30-Jun-2025 | 709.8 | 727 | 704 | 724.85 | 67,779 | 3,47,48,37,180.25 | 24,26,981 |
01-Jul-2025 | 730 | 750 | 721.05 | 746.05 | 93,449 | 3,47,08,42,896.9 | 21,65,630 |
02-Jul-2025 | 746.05 | 761.75 | 742 | 756.75 | 83,406 | 3,01,24,87,902.85 | 16,55,314 |
03-Jul-2025 | 756.75 | 764.45 | 752.9 | 758.55 | 50,650 | 1,88,14,84,036.85 | 10,32,424 |
04-Jul-2025 | 759.8 | 777.9 | 756.65 | 776 | 52,397 | 2,48,96,39,046.3 | 13,35,886 |
Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%
The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
