Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 1,010 | 1,012.6 | 987 | 999 | 45,423 | 1,97,46,84,616.4 | 10,68,309 |
29-Jan-2026 | 1,001.7 | 1,006.9 | 965.8 | 973.3 | 49,165 | 2,12,86,55,140.2 | 12,05,591 |
30-Jan-2026 | 974 | 983.3 | 951.8 | 965 | 47,591 | 1,91,23,25,596.3 | 10,37,905 |
01-Feb-2026 | 970 | 973.95 | 920.4 | 930.2 | 28,106 | 1,61,05,44,207.75 | 6,45,739 |
02-Feb-2026 | 918.85 | 958 | 917.95 | 953.95 | 50,775 | 1,63,78,05,087.35 | 7,54,131 |
03-Feb-2026 | 1,005 | 1,020 | 969.9 | 975.6 | 42,130 | 1,88,62,16,958.1 | 9,17,038 |
04-Feb-2026 | 980 | 995 | 971.05 | 980.3 | 41,983 | 1,13,67,35,226.5 | 6,60,406 |
05-Feb-2026 | 985 | 985.2 | 956.4 | 963.95 | 39,584 | 97,23,91,334.25 | 5,70,550 |
06-Feb-2026 | 961.75 | 962.75 | 939.7 | 950.55 | 35,883 | 1,19,74,10,600.7 | 6,23,049 |
09-Feb-2026 | 958 | 988.2 | 949.15 | 985.5 | 36,856 | 1,45,46,19,403.4 | 7,56,028 |
10-Feb-2026 | 991 | 994.95 | 964.35 | 966.35 | 43,432 | 1,14,43,00,690.1 | 6,62,366 |
11-Feb-2026 | 968 | 1,016.75 | 961.95 | 1,013.65 | 59,091 | 2,27,80,98,386.65 | 9,23,251 |
12-Feb-2026 | 1,018.95 | 1,026.8 | 985 | 1,018.6 | 48,048 | 1,85,78,42,627.4 | 4,85,939 |
13-Feb-2026 | 1,008.5 | 1,021.35 | 1,001.8 | 1,010.6 | 25,961 | 1,06,63,84,835.45 | 3,60,115 |
16-Feb-2026 | 1,014.5 | 1,024.55 | 1,006.1 | 1,012.45 | 26,288 | 94,11,22,521.4 | 4,06,875 |
17-Feb-2026 | 1,012 | 1,021.7 | 1,006.05 | 1,013.4 | 20,017 | 60,95,76,858.15 | 2,46,000 |
18-Feb-2026 | 1,019 | 1,039.5 | 1,011.45 | 1,037.45 | 37,638 | 1,46,76,65,631.55 | 5,19,247 |
19-Feb-2026 | 1,044.8 | 1,044.8 | 1,016 | 1,021.2 | 23,732 | 1,19,02,58,479.5 | 5,31,242 |
20-Feb-2026 | 1,021.2 | 1,028.9 | 1,012.9 | 1,019 | 20,901 | 78,84,02,669.45 | 2,55,913 |
23-Feb-2026 | 1,024.4 | 1,032.95 | 1,009 | 1,017.05 | 22,158 | 55,60,13,277.85 | 2,57,657 |
24-Feb-2026 | 1,017.05 | 1,034.8 | 996.9 | 1,028.5 | 42,060 | 1,43,95,76,540.5 | 7,18,123 |
25-Feb-2026 | 1,035 | 1,078.9 | 1,032.15 | 1,076.35 | 48,065 | 2,22,61,81,458.55 | 7,77,499 |
26-Feb-2026 | 1,080 | 1,103.55 | 1,073 | 1,092.75 | 57,482 | 2,67,02,97,266.95 | 10,11,208 |
Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%
The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
