Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1,020.1 | 1,044.4 | 1,017.55 | 1,038.8 | 71,373 | 2,43,19,43,457.15 | 11,19,085 |
02-Apr-2026 | 1,028 | 1,049.8 | 994.25 | 1,042.9 | 67,314 | 2,98,49,49,005.75 | 12,87,251 |
06-Apr-2026 | 1,042.9 | 1,063.55 | 1,014.3 | 1,058.2 | 43,121 | 2,03,82,74,041.5 | 7,53,305 |
07-Apr-2026 | 1,059.9 | 1,071.4 | 1,045 | 1,057.45 | 35,344 | 1,65,74,45,215.65 | 6,50,264 |
08-Apr-2026 | 1,077 | 1,092.25 | 1,072.1 | 1,082.45 | 32,399 | 1,77,86,10,210.8 | 7,15,083 |
09-Apr-2026 | 1,081 | 1,090.9 | 1,074.05 | 1,083.7 | 26,579 | 1,05,73,57,925.65 | 3,73,836 |
10-Apr-2026 | 1,091.1 | 1,109 | 1,079.6 | 1,098.35 | 42,271 | 1,93,73,08,534.45 | 9,01,400 |
13-Apr-2026 | 1,080.6 | 1,092.8 | 1,072.55 | 1,087.8 | 45,932 | 1,42,67,05,209.7 | 6,65,189 |
15-Apr-2026 | 1,122 | 1,124 | 1,093.75 | 1,117.6 | 30,355 | 1,92,27,49,480.75 | 8,85,651 |
16-Apr-2026 | 1,127 | 1,135.75 | 1,112.8 | 1,128.35 | 45,750 | 1,40,80,73,186.5 | 5,57,496 |
17-Apr-2026 | 1,130 | 1,142.35 | 1,122.55 | 1,135.75 | 28,625 | 1,40,01,52,308.05 | 5,79,211 |
20-Apr-2026 | 1,135.75 | 1,144.85 | 1,118.4 | 1,129.5 | 37,271 | 1,34,07,37,222.15 | 5,65,846 |
21-Apr-2026 | 1,127.65 | 1,136.8 | 1,110.05 | 1,114.35 | 49,265 | 1,67,31,36,415.9 | 8,75,684 |
22-Apr-2026 | 1,110 | 1,119.9 | 1,094 | 1,096.1 | 30,474 | 2,11,91,09,994 | 11,83,972 |
23-Apr-2026 | 1,096.5 | 1,130 | 1,091.1 | 1,129 | 43,165 | 2,15,15,22,970.3 | 9,27,428 |
24-Apr-2026 | 1,129.2 | 1,137.2 | 1,110.2 | 1,113.45 | 40,069 | 1,87,20,42,371.25 | 7,83,779 |
27-Apr-2026 | 1,118.8 | 1,132.4 | 1,106.3 | 1,123.55 | 33,059 | 1,52,80,69,794.3 | 6,17,880 |
28-Apr-2026 | 1,132 | 1,133 | 1,085 | 1,090.45 | 60,788 | 2,25,98,67,162.65 | 10,77,930 |
29-Apr-2026 | 1,092.45 | 1,115.8 | 1,085 | 1,106.1 | 47,784 | 1,93,10,79,100.7 | 9,00,939 |
30-Apr-2026 | 1,086.3 | 1,112.95 | 1,080 | 1,100.95 | 55,745 | 2,59,63,12,340.8 | 10,53,240 |
Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%
The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
