Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 1,024 | 1,035.9 | 1,015.8 | 1,018.4 | 34,929 | 1,21,49,56,423.6 | 6,30,935 |
11-Dec-2025 | 1,021.8 | 1,032.2 | 1,013.4 | 1,019.3 | 19,278 | 83,78,52,680.4 | 4,37,640 |
12-Dec-2025 | 1,016.1 | 1,027.5 | 1,006.1 | 1,012.3 | 25,577 | 1,26,53,04,037 | 6,75,701 |
15-Dec-2025 | 1,006.9 | 1,011.7 | 994.2 | 1,004.9 | 23,780 | 89,88,54,585.5 | 4,77,169 |
16-Dec-2025 | 1,000 | 1,007.6 | 992.6 | 1,001.3 | 34,865 | 94,44,94,490.6 | 6,02,723 |
17-Dec-2025 | 1,005.9 | 1,018.8 | 1,001.6 | 1,010 | 40,279 | 1,29,90,93,307.2 | 7,51,756 |
18-Dec-2025 | 1,006.6 | 1,020.1 | 997.4 | 1,015.5 | 21,504 | 88,14,90,491.3 | 4,77,178 |
19-Dec-2025 | 1,020 | 1,049 | 1,018.6 | 1,045.2 | 50,456 | 2,96,00,21,210.1 | 11,95,636 |
22-Dec-2025 | 1,050.7 | 1,070 | 1,047.6 | 1,064.2 | 29,079 | 1,43,91,56,613.2 | 5,24,733 |
23-Dec-2025 | 1,068.5 | 1,073.1 | 1,055.1 | 1,068.4 | 25,751 | 1,30,92,78,778.8 | 5,92,062 |
24-Dec-2025 | 1,073.9 | 1,092.6 | 1,070.5 | 1,084.8 | 32,778 | 1,85,61,00,355.3 | 8,61,120 |
26-Dec-2025 | 1,086 | 1,089.1 | 1,078.9 | 1,085 | 21,309 | 1,01,99,12,817.1 | 5,08,838 |
29-Dec-2025 | 1,085 | 1,089 | 1,076.3 | 1,081.4 | 21,984 | 1,64,62,71,094.8 | 10,25,262 |
30-Dec-2025 | 1,082.9 | 1,098.4 | 1,077 | 1,091.9 | 48,432 | 3,05,48,15,168.9 | 19,75,071 |
31-Dec-2025 | 1,095 | 1,119 | 1,083.9 | 1,108 | 37,348 | 1,75,06,61,651.1 | 7,78,472 |
01-Jan-2026 | 1,108 | 1,115.9 | 1,101.1 | 1,110.4 | 34,813 | 1,06,42,33,155.9 | 5,47,627 |
02-Jan-2026 | 1,110 | 1,115.9 | 1,103.2 | 1,106.5 | 51,816 | 1,05,83,60,052.5 | 5,00,297 |
05-Jan-2026 | 1,106.5 | 1,113.5 | 1,096.7 | 1,103.2 | 42,740 | 1,12,43,08,699.6 | 6,32,386 |
06-Jan-2026 | 1,134 | 1,134 | 1,105.2 | 1,115.9 | 36,975 | 1,26,87,88,145.8 | 4,81,801 |
07-Jan-2026 | 1,115.9 | 1,141 | 1,113.8 | 1,128.5 | 32,402 | 1,53,52,37,935.7 | 6,22,855 |
08-Jan-2026 | 1,131.9 | 1,131.9 | 1,092.7 | 1,100.9 | 43,283 | 1,53,39,76,226 | 7,08,979 |
09-Jan-2026 | 1,095 | 1,107.8 | 1,079.6 | 1,083 | 45,435 | 1,76,11,27,963.2 | 7,84,246 |
Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%
The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
