Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,043.7 | 1,068 | 1,031 | 1,041 | 49,220 | 1,93,80,36,402.7 | 6,37,998 |
12-Mar-2026 | 1,042 | 1,057 | 1,017.6 | 1,046.8 | 33,133 | 1,34,87,89,996.5 | 4,85,169 |
13-Mar-2026 | 1,037 | 1,050.5 | 980.8 | 1,003.4 | 53,857 | 3,07,41,89,867.6 | 12,24,451 |
16-Mar-2026 | 997.7 | 1,013.9 | 951.8 | 960.8 | 51,866 | 2,89,66,29,751.5 | 15,49,010 |
17-Mar-2026 | 962.9 | 987 | 962 | 968.7 | 44,397 | 1,53,52,15,871.7 | 6,00,428 |
18-Mar-2026 | 976.9 | 991.8 | 968.5 | 983.4 | 48,254 | 1,16,71,93,562.5 | 5,63,119 |
19-Mar-2026 | 975 | 975.2 | 936.3 | 944.9 | 49,166 | 1,26,96,89,099.7 | 5,85,562 |
20-Mar-2026 | 960.8 | 990.9 | 953 | 987.2 | 45,895 | 1,72,99,13,184.9 | 8,21,794 |
23-Mar-2026 | 979.1 | 981.4 | 957.4 | 961.4 | 35,502 | 1,03,16,27,924.2 | 4,26,180 |
24-Mar-2026 | 978 | 1,001.5 | 966 | 992.6 | 38,884 | 1,50,14,52,389.7 | 6,30,300 |
25-Mar-2026 | 1,009 | 1,029 | 995.4 | 1,023.5 | 47,828 | 1,44,73,98,930.6 | 6,35,097 |
27-Mar-2026 | 1,019 | 1,021 | 1,000.5 | 1,008.8 | 95,422 | 6,57,85,26,413.5 | 43,97,175 |
30-Mar-2026 | 1,001 | 1,003.9 | 984.7 | 992.7 | 49,884 | 1,50,94,34,717.1 | 7,32,969 |
01-Apr-2026 | 1,020.1 | 1,044.4 | 1,017.55 | 1,038.8 | 71,373 | 2,43,19,43,457.15 | 11,19,085 |
02-Apr-2026 | 1,028 | 1,049.8 | 994.25 | 1,042.9 | 67,314 | 2,98,49,49,005.75 | 12,87,251 |
06-Apr-2026 | 1,042.9 | 1,063.55 | 1,014.3 | 1,058.2 | 43,121 | 2,03,82,74,041.5 | 7,53,305 |
07-Apr-2026 | 1,059.9 | 1,071.4 | 1,045 | 1,057.45 | 35,344 | 1,65,74,45,215.65 | 6,50,264 |
08-Apr-2026 | 1,077 | 1,092.25 | 1,072.1 | 1,082.45 | 32,399 | 1,77,86,10,210.8 | 7,15,083 |
09-Apr-2026 | 1,081 | 1,090.9 | 1,074.05 | 1,083.7 | 26,579 | 1,05,73,57,925.65 | 3,73,836 |
Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%
The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
