Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,534.5 | 1,565.4 | 1,525.1 | 1,558.6 | 53,642 | 3,00,24,21,148.9 | 10,18,911 |
14-Jul-2026 | 1,557 | 1,573.5 | 1,549.5 | 1,560.7 | 41,065 | 2,01,37,63,372.2 | 5,90,895 |
15-Jul-2026 | 1,565.8 | 1,579.1 | 1,549.5 | 1,554.3 | 45,286 | 2,23,52,85,641.3 | 6,20,872 |
16-Jul-2026 | 1,554.3 | 1,569 | 1,551.3 | 1,557.6 | 35,133 | 1,56,21,48,069 | 5,32,719 |
17-Jul-2026 | 1,560.4 | 1,561 | 1,520.4 | 1,529.8 | 37,105 | 1,54,95,91,873.8 | 5,28,070 |
20-Jul-2026 | 1,534.9 | 1,572.2 | 1,527.2 | 1,558.9 | 48,468 | 1,92,05,95,859.3 | 5,64,112 |
21-Jul-2026 | 1,559.7 | 1,600.1 | 1,557 | 1,593.2 | 60,584 | 2,97,22,57,351.8 | 7,91,116 |
22-Jul-2026 | 1,591 | 1,593.2 | 1,566 | 1,577.8 | 37,968 | 1,86,94,73,293.8 | 5,19,531 |
23-Jul-2026 | 1,577.7 | 1,586.1 | 1,561.1 | 1,568.3 | 40,385 | 1,72,69,29,753.1 | 5,62,149 |
24-Jul-2026 | 1,560 | 1,610 | 1,554.9 | 1,601.2 | 72,133 | 4,20,05,07,275.4 | 8,31,195 |
27-Jul-2026 | 1,624.8 | 1,734.5 | 1,617.1 | 1,713.4 | 1,85,888 | 13,51,67,03,895.5 | 24,80,358 |
28-Jul-2026 | 1,713 | 1,762 | 1,707.7 | 1,758.9 | 92,351 | 7,67,90,04,754 | 16,73,493 |
29-Jul-2026 | 1,762 | 1,797.9 | 1,754.3 | 1,781.3 | 76,548 | 5,34,40,32,897.8 | 16,06,456 |
30-Jul-2026 | 1,785 | 1,798.9 | 1,773.3 | 1,781.3 | 56,771 | 4,28,27,45,431.5 | 11,77,535 |
31-Jul-2026 | 1,785 | 1,826.6 | 1,785 | 1,816.2 | 66,107 | 4,54,14,36,373.6 | 12,13,616 |
03-Aug-2026 | 1,821 | 1,838.3 | 1,789.1 | 1,811.4 | 56,463 | 3,49,00,14,250.7 | 8,36,420 |
04-Aug-2026 | 1,811 | 1,850 | 1,806.1 | 1,850 | 48,075 | 2,57,04,06,741 | 8,15,267 |
05-Aug-2026 | 1,854 | 1,856.6 | 1,834.5 | 1,835 | 43,682 | 3,85,84,20,605.4 | 11,73,732 |
06-Aug-2026 | 1,843 | 1,854.9 | 1,830 | 1,830 | 54,558 | 3,75,14,56,982.7 | 13,38,093 |
07-Aug-2026 | 1,838 | 1,856 | 1,833.2 | 1,844.3 | 46,628 | 2,86,88,00,245.3 | 10,54,791 |
10-Aug-2026 | 1,845 | 1,870.8 | 1,832.8 | 1,854 | 42,942 | 2,57,59,83,001.5 | 6,82,894 |
Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%
The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
