Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,821 | 1,838.3 | 1,789.1 | 1,811.4 | 56,463 | 3,49,00,14,250.7 | 8,36,420 |
04-Aug-2026 | 1,811 | 1,850 | 1,806.1 | 1,850 | 48,075 | 2,57,04,06,741 | 8,15,267 |
05-Aug-2026 | 1,854 | 1,856.6 | 1,834.5 | 1,835 | 43,682 | 3,85,84,20,605.4 | 11,73,732 |
06-Aug-2026 | 1,843 | 1,854.9 | 1,830 | 1,830 | 54,558 | 3,75,14,56,982.7 | 13,38,093 |
07-Aug-2026 | 1,838 | 1,856 | 1,833.2 | 1,844.3 | 46,628 | 2,86,88,00,245.3 | 10,54,791 |
10-Aug-2026 | 1,845 | 1,870.8 | 1,832.8 | 1,854 | 42,942 | 2,57,59,83,001.5 | 6,82,894 |
11-Aug-2026 | 1,851 | 1,859 | 1,833.1 | 1,858 | 44,801 | 2,79,04,64,001.6 | 8,41,243 |
12-Aug-2026 | 1,856.3 | 1,862.3 | 1,835 | 1,850 | 30,940 | 2,01,34,95,236.6 | 5,35,800 |
13-Aug-2026 | 1,850 | 1,851.7 | 1,820.6 | 1,851.7 | 40,779 | 2,47,26,47,528.5 | 6,88,149 |
14-Aug-2026 | 1,849.9 | 1,853.2 | 1,777.7 | 1,787.3 | 45,572 | 2,86,93,65,632.6 | 7,49,282 |
17-Aug-2026 | 1,770 | 1,824 | 1,769.4 | 1,809.7 | 52,512 | 2,93,75,04,562 | 8,13,401 |
18-Aug-2026 | 1,810 | 1,824.6 | 1,802.1 | 1,814 | 35,171 | 2,34,83,31,388.4 | 8,39,918 |
19-Aug-2026 | 1,814 | 1,818 | 1,789.9 | 1,801.8 | 33,934 | 2,57,03,16,559.6 | 7,94,354 |
20-Aug-2026 | 1,819 | 1,832 | 1,813.8 | 1,825 | 34,397 | 2,39,79,02,264.8 | 7,79,825 |
21-Aug-2026 | 1,825 | 1,836.4 | 1,790.3 | 1,802 | 43,209 | 2,53,20,13,865.1 | 8,62,995 |
24-Aug-2026 | 1,800 | 1,810.8 | 1,790 | 1,801 | 49,237 | 5,21,61,36,459.8 | 22,36,577 |
25-Aug-2026 | 1,808 | 1,869.4 | 1,796.5 | 1,866.2 | 60,860 | 6,51,82,58,780.5 | 17,75,692 |
26-Aug-2026 | 1,871.1 | 1,898.3 | 1,857.4 | 1,887 | 1,00,185 | 6,28,69,62,370.4 | 20,54,289 |
27-Aug-2026 | 1,891.3 | 1,930 | 1,878.4 | 1,929.4 | 78,174 | 8,11,10,21,789.4 | 27,55,640 |
28-Aug-2026 | 1,929.7 | 1,938.5 | 1,910.1 | 1,938.5 | 56,959 | 4,29,26,37,913.9 | 13,19,114 |
31-Aug-2026 | 1,945 | 1,949 | 1,847.8 | 1,915 | 1,40,381 | 59,18,95,31,911.4 | 2,41,40,560 |
Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%
The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
