Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 964.15 | 970 | 956.5 | 961.7 | 27,873 | 1,49,64,16,870.6 | 7,31,485 |
30-Oct-2025 | 962.9 | 972.55 | 948.2 | 970.35 | 42,075 | 2,02,85,31,321.55 | 10,22,064 |
31-Oct-2025 | 970.9 | 972.4 | 950.2 | 953.65 | 49,863 | 1,48,39,88,457.95 | 7,04,133 |
03-Nov-2025 | 957.95 | 979.6 | 955.7 | 975.4 | 76,335 | 1,89,86,69,119.2 | 9,11,951 |
04-Nov-2025 | 978 | 986 | 970.55 | 983.15 | 57,419 | 2,30,38,40,290.95 | 13,79,477 |
06-Nov-2025 | 985 | 994.8 | 975.5 | 979.8 | 45,702 | 1,64,33,92,980.7 | 7,03,321 |
07-Nov-2025 | 977 | 989.8 | 975 | 982.15 | 37,180 | 1,06,75,79,158.7 | 4,69,198 |
10-Nov-2025 | 985 | 1,004 | 983 | 1,001.05 | 47,172 | 1,56,30,00,185.35 | 7,15,021 |
11-Nov-2025 | 1,001.05 | 1,005 | 970.35 | 985.7 | 56,872 | 1,80,26,67,749.4 | 8,12,982 |
12-Nov-2025 | 994 | 997.4 | 984.85 | 989.25 | 30,511 | 1,45,54,54,601.9 | 9,64,751 |
13-Nov-2025 | 989.25 | 1,005 | 984.65 | 997.05 | 27,558 | 1,03,42,36,121.6 | 5,16,909 |
14-Nov-2025 | 1,001.2 | 1,014.4 | 992.95 | 999 | 35,924 | 1,79,32,71,479.7 | 8,86,806 |
17-Nov-2025 | 1,001.05 | 1,025 | 997.3 | 1,021.85 | 32,008 | 1,72,28,35,898.65 | 8,23,164 |
18-Nov-2025 | 1,028 | 1,033.5 | 1,000.6 | 1,006.9 | 80,627 | 2,97,36,12,706.05 | 17,15,368 |
19-Nov-2025 | 1,010 | 1,010 | 982.15 | 987.5 | 30,602 | 1,27,53,67,616.6 | 5,57,677 |
20-Nov-2025 | 990 | 993.9 | 970.25 | 987.1 | 37,454 | 1,35,46,06,275 | 6,37,308 |
21-Nov-2025 | 988.6 | 994.15 | 975.1 | 978.2 | 33,304 | 1,40,41,00,575.2 | 8,30,964 |
24-Nov-2025 | 979 | 988.7 | 974.5 | 979.55 | 31,268 | 1,32,41,95,938.3 | 9,59,156 |
25-Nov-2025 | 982 | 988 | 971.4 | 977.55 | 41,763 | 98,59,89,665.45 | 5,86,994 |
26-Nov-2025 | 981 | 989.45 | 973.35 | 986.6 | 29,601 | 2,89,91,48,734.95 | 21,29,452 |
27-Nov-2025 | 990 | 1,011.9 | 981.1 | 1,003.2 | 73,861 | 2,61,35,19,061.35 | 11,01,711 |
28-Nov-2025 | 1,007 | 1,032.75 | 1,006.5 | 1,031.35 | 55,871 | 2,54,87,41,902.05 | 9,47,457 |
Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%
The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
