Laurus Labs

Laurus Labs Ltd Historical Data

NSEBSE

₹2,405.5

(7.20%)

Oct 30, 2026|03:59:50 PM

Invest wise with Expert advice

From Date

01/10/2026

To Date

31/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2026	1,993	2,001.6	1,955.1	1,980	45,660	2,76,90,93,734.9	7,45,849
01-Oct-2026	1,973.6	2,006.9	1,952.1	1,984	54,398	2,89,50,99,079.8	6,74,994
05-Oct-2026	1,994	2,002	1,955.1	1,971.4	63,463	2,70,73,74,073.5	6,37,810
06-Oct-2026	1,968.9	2,054.9	1,958	2,050	57,291	4,41,49,33,409.3	12,70,771
07-Oct-2026	2,052	2,065.2	2,035.6	2,052.8	57,089	3,07,31,99,158.3	6,67,925
08-Oct-2026	2,055	2,055	1,997.9	1,997.9	48,762	2,81,87,00,969	6,03,879
09-Oct-2026	1,997.9	2,048	1,988.9	2,036.6	45,495	2,74,66,17,827.6	6,21,304
12-Oct-2026	2,044.1	2,069.2	2,036.1	2,069.2	42,679	2,91,01,33,821.9	8,13,752
13-Oct-2026	2,047.1	2,065	2,007.8	2,059.4	44,837	2,32,39,70,810.6	4,67,353
14-Oct-2026	2,049	2,057.3	2,019.2	2,036.9	60,484	2,64,98,12,809.5	6,62,975
15-Oct-2026	2,025	2,046.3	2,008	2,018.5	33,385	1,74,05,94,112.1	4,39,275
16-Oct-2026	2,030.4	2,086	2,028.7	2,060.1	78,330	3,31,35,69,481.1	8,12,176
19-Oct-2026	2,060.1	2,089	2,052.2	2,069	35,284	2,34,41,07,501.8	4,84,450
21-Oct-2026	2,052.9	2,079.8	1,993.4	2,012.5	48,063	2,58,52,50,903.9	5,97,300
22-Oct-2026	1,993.5	2,019.8	1,956.6	2,002.5	59,372	3,07,21,91,597.4	6,32,117
23-Oct-2026	1,987.5	2,009.6	1,933.5	1,970	74,502	3,70,88,69,169.7	8,57,229
26-Oct-2026	1,960	2,058.9	1,951.6	2,058.9	71,690	3,74,92,86,099.8	8,38,697
27-Oct-2026	2,075	2,143.1	2,067.4	2,142	72,696	6,58,56,88,577.3	14,80,758
28-Oct-2026	2,142	2,198.8	2,131.7	2,181.9	66,516	4,78,64,29,954.9	9,20,969
29-Oct-2026	2,190	2,244	2,166	2,244	1,09,993	6,38,72,47,965.4	9,89,207