iifl-logo

Laurus Labs Ltd Historical Data

674.8
(-0.80%)
Jun 17, 2025|09:34:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Laurus Labs Ltd Historical Data

17/05/2025calendar-icon
17/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-May-2025

603

620.35601.6607.3540,3391,31,94,58,8579,09,027

20-May-2025

609.95

611.25591.2593.2531,40274,09,82,203.755,48,069

21-May-2025

596

603.25593.1597.0554,65490,16,34,295.356,36,478

22-May-2025

597

597.65584.5590.6557,14499,62,73,6458,12,259

23-May-2025

594

596.9585.9593.319,94740,46,67,287.42,32,283

26-May-2025

592.9

602.6591.6595.0524,27658,41,37,512.354,47,550

27-May-2025

595.05

603593.5601.819,72654,16,81,502.34,09,129

28-May-2025

605.4

618.45604610.543,6191,11,53,46,123.66,90,164

29-May-2025

614

616.25610.25614.527,24655,06,82,342.853,64,542

30-May-2025

615

618.5606.5609.620,82048,29,32,032.053,97,267

02-Jun-2025

610

614.1606.2611.121,21435,62,64,415.852,21,057

03-Jun-2025

612.05

622.65609.2619.638,38397,04,50,653.756,73,922

04-Jun-2025

623.2

624.65610.65623.3539,3791,01,74,48,671.37,19,933

05-Jun-2025

624.95

649.6622.6640.6565,8092,14,16,96,458.5513,49,535

06-Jun-2025

640.65

643.65626.6642.0532,3701,05,53,37,206.88,34,325

09-Jun-2025

644

669.45642.05667.3572,9272,57,47,42,683.416,67,798

10-Jun-2025

671.05

672.7662.5666.4541,7141,02,33,81,332.36,07,438

11-Jun-2025

668

679665.55676.4547,7081,30,42,60,298.358,44,420

12-Jun-2025

678.5

681664.6666.7541,2461,59,61,70,593.2511,49,533

13-Jun-2025

655.5

673.9650.15666.635,04786,15,22,313.64,07,469

16-Jun-2025

666.75

683659.2680.2544,2181,56,28,45,807.959,43,987

Laurus Labs: Related NEWS

Laurus Labs Q4 Profit Surges to ₹234 Crore
25 Apr 2025|04:20 PM

Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%

Read More
Laurus Labs plans to invest ₹833 Crore in JV with Slovenian
7 Mar 2025|08:53 AM

The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.