Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,800 | 1,810.8 | 1,790 | 1,801 | 49,237 | 5,21,61,36,459.8 | 22,36,577 |
25-Aug-2026 | 1,808 | 1,869.4 | 1,796.5 | 1,866.2 | 60,860 | 6,51,82,58,780.5 | 17,75,692 |
26-Aug-2026 | 1,871.1 | 1,898.3 | 1,857.4 | 1,887 | 1,00,185 | 6,28,69,62,370.4 | 20,54,289 |
27-Aug-2026 | 1,891.3 | 1,930 | 1,878.4 | 1,929.4 | 78,174 | 8,11,10,21,789.4 | 27,55,640 |
28-Aug-2026 | 1,929.7 | 1,938.5 | 1,910.1 | 1,938.5 | 56,959 | 4,29,26,37,913.9 | 13,19,114 |
31-Aug-2026 | 1,945 | 1,949 | 1,847.8 | 1,915 | 1,40,381 | 59,18,95,31,911.4 | 2,41,40,560 |
01-Sep-2026 | 1,888.9 | 1,895 | 1,837.4 | 1,861.6 | 99,460 | 6,55,99,22,720.7 | 18,51,753 |
02-Sep-2026 | 1,853.2 | 1,864.4 | 1,811.7 | 1,864 | 59,216 | 4,15,51,62,340.7 | 12,03,488 |
03-Sep-2026 | 1,864.9 | 1,876.6 | 1,852.6 | 1,868.5 | 31,169 | 2,80,67,41,593.7 | 8,28,025 |
04-Sep-2026 | 1,855 | 1,871.8 | 1,835.2 | 1,840 | 40,157 | 1,99,12,03,312.4 | 6,04,792 |
07-Sep-2026 | 1,840 | 1,876.7 | 1,832.7 | 1,876.7 | 34,906 | 2,13,58,39,459.4 | 5,50,085 |
08-Sep-2026 | 1,870.8 | 1,952 | 1,862.7 | 1,946.9 | 63,758 | 4,07,59,15,178.8 | 8,52,653 |
09-Sep-2026 | 1,946.9 | 1,955 | 1,917.9 | 1,937 | 46,616 | 3,52,81,93,857.3 | 9,54,051 |
10-Sep-2026 | 1,932.6 | 1,950.5 | 1,920.9 | 1,945 | 31,967 | 2,07,11,74,848.5 | 4,33,325 |
11-Sep-2026 | 1,943 | 1,981.8 | 1,918.1 | 1,969 | 49,806 | 4,46,69,44,176.5 | 9,73,382 |
15-Sep-2026 | 1,975 | 1,981 | 1,915.6 | 1,926.9 | 45,711 | 2,98,07,35,743.5 | 8,70,311 |
16-Sep-2026 | 1,924.6 | 1,940.4 | 1,863.5 | 1,905.5 | 77,043 | 5,40,19,15,224.2 | 14,99,001 |
17-Sep-2026 | 1,898 | 1,964.5 | 1,894.8 | 1,948.1 | 43,039 | 3,20,25,04,745.8 | 9,42,372 |
18-Sep-2026 | 1,962 | 1,982 | 1,954 | 1,954 | 42,063 | 5,22,52,95,182.5 | 18,51,023 |
Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%
The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
