Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1,019 | 1,039.5 | 1,011.45 | 1,037.45 | 37,638 | 1,46,76,65,631.55 | 5,19,247 |
19-Feb-2026 | 1,044.8 | 1,044.8 | 1,016 | 1,021.2 | 23,732 | 1,19,02,58,479.5 | 5,31,242 |
20-Feb-2026 | 1,021.2 | 1,028.9 | 1,012.9 | 1,019 | 20,901 | 78,84,02,669.45 | 2,55,913 |
23-Feb-2026 | 1,024.4 | 1,032.95 | 1,009 | 1,017.05 | 22,158 | 55,60,13,277.85 | 2,57,657 |
24-Feb-2026 | 1,017.05 | 1,034.8 | 996.9 | 1,028.5 | 42,060 | 1,43,95,76,540.5 | 7,18,123 |
25-Feb-2026 | 1,035 | 1,078.9 | 1,032.15 | 1,076.35 | 48,065 | 2,22,61,81,458.55 | 7,77,499 |
26-Feb-2026 | 1,080 | 1,103.55 | 1,073 | 1,092.75 | 57,482 | 2,67,02,97,266.95 | 10,11,208 |
27-Feb-2026 | 1,088.4 | 1,099.85 | 1,067.85 | 1,075.8 | 42,320 | 1,83,52,86,402.1 | 9,79,098 |
02-Mar-2026 | 1,030 | 1,073.9 | 1,030 | 1,065 | 55,207 | 2,40,63,78,088.1 | 14,10,842 |
04-Mar-2026 | 1,059 | 1,061 | 1,019.9 | 1,030.6 | 46,888 | 1,54,89,34,105.1 | 6,93,235 |
05-Mar-2026 | 1,037 | 1,057.7 | 1,033.7 | 1,045.9 | 35,592 | 98,15,98,542.8 | 4,27,373 |
06-Mar-2026 | 1,045 | 1,055 | 1,022.4 | 1,026.2 | 33,596 | 83,98,27,860.2 | 4,07,357 |
09-Mar-2026 | 1,005 | 1,026.1 | 975 | 1,021 | 51,147 | 1,96,33,21,461.1 | 10,73,208 |
10-Mar-2026 | 1,030 | 1,051.9 | 1,030 | 1,038 | 53,168 | 1,42,14,53,760 | 6,73,036 |
11-Mar-2026 | 1,043.7 | 1,068 | 1,031 | 1,041 | 49,220 | 1,93,80,36,402.7 | 6,37,998 |
12-Mar-2026 | 1,042 | 1,057 | 1,017.6 | 1,046.8 | 33,133 | 1,34,87,89,996.5 | 4,85,169 |
13-Mar-2026 | 1,037 | 1,050.5 | 980.8 | 1,003.4 | 53,857 | 3,07,41,89,867.6 | 12,24,451 |
16-Mar-2026 | 997.7 | 1,013.9 | 951.8 | 960.8 | 51,866 | 2,89,66,29,751.5 | 15,49,010 |
17-Mar-2026 | 962.9 | 987 | 962 | 968.7 | 44,397 | 1,53,52,15,871.7 | 6,00,428 |
18-Mar-2026 | 976.9 | 991.8 | 968.5 | 983.4 | 48,254 | 1,16,71,93,562.5 | 5,63,119 |
19-Mar-2026 | 975 | 975.2 | 936.3 | 944.9 | 49,166 | 1,26,96,89,099.7 | 5,85,562 |
Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%
The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
