Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 1,010 | 1,010 | 982.15 | 987.5 | 30,602 | 1,27,53,67,616.6 | 5,57,677 |
20-Nov-2025 | 990 | 993.9 | 970.25 | 987.1 | 37,454 | 1,35,46,06,275 | 6,37,308 |
21-Nov-2025 | 988.6 | 994.15 | 975.1 | 978.2 | 33,304 | 1,40,41,00,575.2 | 8,30,964 |
24-Nov-2025 | 979 | 988.7 | 974.5 | 979.55 | 31,268 | 1,32,41,95,938.3 | 9,59,156 |
25-Nov-2025 | 982 | 988 | 971.4 | 977.55 | 41,763 | 98,59,89,665.45 | 5,86,994 |
26-Nov-2025 | 981 | 989.45 | 973.35 | 986.6 | 29,601 | 2,89,91,48,734.95 | 21,29,452 |
27-Nov-2025 | 990 | 1,011.9 | 981.1 | 1,003.2 | 73,861 | 2,61,35,19,061.35 | 11,01,711 |
28-Nov-2025 | 1,007 | 1,032.75 | 1,006.5 | 1,031.35 | 55,871 | 2,54,87,41,902.05 | 9,47,457 |
01-Dec-2025 | 1,035 | 1,040.2 | 1,006.1 | 1,029.4 | 51,373 | 2,05,91,93,882.6 | 7,77,421 |
02-Dec-2025 | 1,028.2 | 1,036.9 | 1,015 | 1,020.2 | 43,982 | 1,49,91,55,117.6 | 8,86,703 |
03-Dec-2025 | 1,023.3 | 1,026.9 | 1,007.8 | 1,016.5 | 39,331 | 98,76,07,327.3 | 5,55,782 |
04-Dec-2025 | 1,016.5 | 1,021.3 | 1,001.6 | 1,013.5 | 27,543 | 98,25,15,830.7 | 5,46,392 |
05-Dec-2025 | 1,017.5 | 1,028.5 | 1,005.8 | 1,026.1 | 28,107 | 95,54,67,225.7 | 5,41,296 |
08-Dec-2025 | 1,026 | 1,032 | 996.1 | 1,004.1 | 35,372 | 1,39,90,71,893.4 | 7,72,379 |
09-Dec-2025 | 1,003.2 | 1,026.9 | 985.9 | 1,021.4 | 39,705 | 1,48,11,40,933.8 | 6,86,595 |
10-Dec-2025 | 1,024 | 1,035.9 | 1,015.8 | 1,018.4 | 34,929 | 1,21,49,56,423.6 | 6,30,935 |
11-Dec-2025 | 1,021.8 | 1,032.2 | 1,013.4 | 1,019.3 | 19,278 | 83,78,52,680.4 | 4,37,640 |
12-Dec-2025 | 1,016.1 | 1,027.5 | 1,006.1 | 1,012.3 | 25,577 | 1,26,53,04,037 | 6,75,701 |
15-Dec-2025 | 1,006.9 | 1,011.7 | 994.2 | 1,004.9 | 23,780 | 89,88,54,585.5 | 4,77,169 |
16-Dec-2025 | 1,000 | 1,007.6 | 992.6 | 1,001.3 | 34,865 | 94,44,94,490.6 | 6,02,723 |
17-Dec-2025 | 1,005.9 | 1,018.8 | 1,001.6 | 1,010 | 40,279 | 1,29,90,93,307.2 | 7,51,756 |
18-Dec-2025 | 1,006.6 | 1,020.1 | 997.4 | 1,015.5 | 21,504 | 88,14,90,491.3 | 4,77,178 |
19-Dec-2025 | 1,020 | 1,049 | 1,018.6 | 1,045.2 | 50,456 | 2,96,00,21,210.1 | 11,95,636 |
Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%
The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
