Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,110 | 1,119.9 | 1,094 | 1,096.1 | 30,474 | 2,11,91,09,994 | 11,83,972 |
23-Apr-2026 | 1,096.5 | 1,130 | 1,091.1 | 1,129 | 43,165 | 2,15,15,22,970.3 | 9,27,428 |
24-Apr-2026 | 1,129.2 | 1,137.2 | 1,110.2 | 1,113.45 | 40,069 | 1,87,20,42,371.25 | 7,83,779 |
27-Apr-2026 | 1,118.8 | 1,132.4 | 1,106.3 | 1,123.55 | 33,059 | 1,52,80,69,794.3 | 6,17,880 |
28-Apr-2026 | 1,132 | 1,133 | 1,085 | 1,090.45 | 60,788 | 2,25,98,67,162.65 | 10,77,930 |
29-Apr-2026 | 1,092.45 | 1,115.8 | 1,085 | 1,106.1 | 47,784 | 1,93,10,79,100.7 | 9,00,939 |
30-Apr-2026 | 1,086.3 | 1,112.95 | 1,080 | 1,100.95 | 55,745 | 2,59,63,12,340.8 | 10,53,240 |
04-May-2026 | 1,102.2 | 1,171 | 1,102 | 1,166.4 | 1,48,279 | 5,45,08,49,381.7 | 21,97,401 |
05-May-2026 | 1,172.5 | 1,175.5 | 1,157.7 | 1,164.1 | 1,02,456 | 6,13,41,20,808.4 | 32,73,957 |
06-May-2026 | 1,174 | 1,200.6 | 1,164.2 | 1,177.6 | 82,889 | 4,19,92,10,080 | 16,75,688 |
07-May-2026 | 1,188.7 | 1,223.7 | 1,183.7 | 1,206.5 | 70,886 | 3,05,14,46,792 | 11,52,418 |
08-May-2026 | 1,206 | 1,237.9 | 1,206 | 1,228.3 | 59,153 | 2,40,39,89,974.5 | 7,46,394 |
11-May-2026 | 1,232.5 | 1,277.3 | 1,221.4 | 1,266.8 | 60,437 | 3,80,11,24,228.5 | 13,94,364 |
12-May-2026 | 1,273 | 1,289 | 1,260.1 | 1,268 | 59,138 | 2,96,56,85,280.8 | 11,49,617 |
13-May-2026 | 1,275 | 1,292.5 | 1,246.6 | 1,280.5 | 71,536 | 4,03,99,09,121.2 | 13,13,085 |
14-May-2026 | 1,291.5 | 1,324.1 | 1,283.1 | 1,315.5 | 56,651 | 3,10,84,54,531.3 | 11,92,891 |
15-May-2026 | 1,324 | 1,327.9 | 1,309.9 | 1,323.6 | 63,092 | 2,93,88,20,922.4 | 13,09,773 |
18-May-2026 | 1,323.6 | 1,333.5 | 1,307.6 | 1,327.3 | 51,771 | 2,54,57,85,521.1 | 9,85,178 |
19-May-2026 | 1,335 | 1,353.1 | 1,322.1 | 1,344.9 | 48,435 | 2,52,52,83,224.6 | 11,28,182 |
20-May-2026 | 1,339 | 1,363.4 | 1,335.6 | 1,361.1 | 59,560 | 2,85,22,98,320.8 | 11,94,043 |
21-May-2026 | 1,373.9 | 1,373.9 | 1,342.2 | 1,351 | 52,699 | 2,78,25,22,620.5 | 11,88,546 |
Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%
The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
