Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 891 | 926.3 | 885.8 | 923.25 | 58,574 | 2,78,54,56,794.5 | 10,87,003 |
19-Sep-2025 | 926 | 944 | 917.1 | 932.1 | 65,934 | 3,15,53,31,145 | 13,35,412 |
22-Sep-2025 | 937.3 | 937.3 | 898.1 | 903.8 | 40,060 | 1,61,67,15,863.9 | 7,84,473 |
23-Sep-2025 | 905.1 | 916.4 | 890.95 | 910.05 | 38,443 | 1,44,58,63,785.15 | 7,13,163 |
24-Sep-2025 | 911.9 | 925 | 907.5 | 909.75 | 36,890 | 1,57,93,25,699.2 | 5,89,147 |
25-Sep-2025 | 909.75 | 918 | 893.05 | 896.35 | 25,962 | 87,44,16,492.75 | 3,27,349 |
26-Sep-2025 | 880.3 | 886.85 | 823.1 | 832.3 | 1,06,269 | 4,75,77,76,053.8 | 11,52,021 |
29-Sep-2025 | 833.4 | 849.8 | 826.2 | 840.95 | 64,806 | 2,31,75,53,892.4 | 11,06,126 |
30-Sep-2025 | 841 | 844.85 | 827.25 | 841.8 | 34,346 | 1,54,44,20,761.75 | 8,04,988 |
01-Oct-2025 | 845 | 874.4 | 845 | 872 | 41,326 | 1,79,28,06,417.9 | 6,16,774 |
03-Oct-2025 | 872 | 881.3 | 862.3 | 864.4 | 26,320 | 1,73,10,42,964.2 | 12,99,607 |
06-Oct-2025 | 866.05 | 868.8 | 857.45 | 863 | 24,440 | 1,28,73,63,972.1 | 9,41,612 |
07-Oct-2025 | 865 | 868.5 | 858.05 | 863.4 | 20,744 | 1,58,16,07,680.65 | 13,11,615 |
08-Oct-2025 | 863 | 872.65 | 850.2 | 853.85 | 22,140 | 86,50,43,405.9 | 4,54,800 |
09-Oct-2025 | 861.1 | 875.3 | 845.35 | 865.1 | 41,855 | 2,25,37,86,094.15 | 11,59,770 |
10-Oct-2025 | 873 | 891.15 | 843 | 876.75 | 55,845 | 3,48,48,42,444.2 | 12,94,493 |
13-Oct-2025 | 877.45 | 890.15 | 869.1 | 874.3 | 27,836 | 1,74,00,94,255.15 | 10,63,691 |
14-Oct-2025 | 876.3 | 881.8 | 864.7 | 877.95 | 44,686 | 2,80,85,71,669.75 | 18,52,552 |
15-Oct-2025 | 880 | 881.15 | 872.1 | 875.3 | 23,473 | 68,47,03,689.6 | 4,35,402 |
16-Oct-2025 | 877 | 886.5 | 871.45 | 872.85 | 20,521 | 89,28,64,732.45 | 5,77,758 |
17-Oct-2025 | 872.85 | 902 | 870.45 | 900.05 | 72,351 | 2,24,38,40,570.6 | 12,28,554 |
Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%
The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
