Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,415 | 1,441 | 1,410.5 | 1,435.9 | 48,489 | 2,45,85,38,407.8 | 9,84,077 |
23-Jun-2026 | 1,443.4 | 1,486 | 1,435 | 1,481 | 93,357 | 5,91,48,21,835.5 | 19,65,015 |
24-Jun-2026 | 1,484 | 1,492.6 | 1,441.1 | 1,454.2 | 53,634 | 3,23,48,01,698.1 | 10,66,379 |
25-Jun-2026 | 1,455.5 | 1,463.6 | 1,438.6 | 1,450 | 44,589 | 2,03,50,98,236.8 | 7,06,981 |
29-Jun-2026 | 1,450 | 1,531.2 | 1,450 | 1,500.3 | 1,69,008 | 18,39,24,91,413 | 85,81,418 |
30-Jun-2026 | 1,500.3 | 1,522.4 | 1,485 | 1,517.4 | 78,683 | 4,91,82,52,412.8 | 17,05,791 |
01-Jul-2026 | 1,525 | 1,531.2 | 1,481 | 1,493.3 | 46,378 | 3,04,56,52,262.5 | 9,95,783 |
02-Jul-2026 | 1,495.2 | 1,530 | 1,476 | 1,528 | 45,101 | 4,17,40,50,676.3 | 17,93,952 |
03-Jul-2026 | 1,530 | 1,555 | 1,522 | 1,542.3 | 61,458 | 5,13,45,21,928.4 | 21,16,159 |
06-Jul-2026 | 1,543.5 | 1,551 | 1,512.7 | 1,529.2 | 50,314 | 2,95,66,82,664.8 | 11,98,152 |
07-Jul-2026 | 1,529 | 1,533.7 | 1,469.4 | 1,477.4 | 65,323 | 3,48,84,07,948.5 | 14,10,283 |
08-Jul-2026 | 1,474.9 | 1,495.1 | 1,448.2 | 1,469.2 | 63,076 | 2,81,67,57,329.1 | 8,58,928 |
09-Jul-2026 | 1,468.1 | 1,524.6 | 1,460 | 1,507.4 | 58,059 | 3,07,38,45,826.7 | 8,63,393 |
10-Jul-2026 | 1,517 | 1,548 | 1,504.1 | 1,537.8 | 49,010 | 3,12,77,16,441 | 10,61,910 |
13-Jul-2026 | 1,534.5 | 1,565.4 | 1,525.1 | 1,558.6 | 53,642 | 3,00,24,21,148.9 | 10,18,911 |
14-Jul-2026 | 1,557 | 1,573.5 | 1,549.5 | 1,560.7 | 41,065 | 2,01,37,63,372.2 | 5,90,895 |
15-Jul-2026 | 1,565.8 | 1,579.1 | 1,549.5 | 1,554.3 | 45,286 | 2,23,52,85,641.3 | 6,20,872 |
16-Jul-2026 | 1,554.3 | 1,569 | 1,551.3 | 1,557.6 | 35,133 | 1,56,21,48,069 | 5,32,719 |
17-Jul-2026 | 1,560.4 | 1,561 | 1,520.4 | 1,529.8 | 37,105 | 1,54,95,91,873.8 | 5,28,070 |
20-Jul-2026 | 1,534.9 | 1,572.2 | 1,527.2 | 1,558.9 | 48,468 | 1,92,05,95,859.3 | 5,64,112 |
21-Jul-2026 | 1,559.7 | 1,600.1 | 1,557 | 1,593.2 | 60,584 | 2,97,22,57,351.8 | 7,91,116 |
Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%
The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
