Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 825.9 | 830 | 815.2 | 821.5 | 48,977 | 1,24,65,06,771.1 | 6,42,166 |
18-Jul-2025 | 825.1 | 829 | 814.5 | 827 | 27,959 | 81,34,47,385.1 | 3,62,773 |
21-Jul-2025 | 827.2 | 833.9 | 824.15 | 829.45 | 34,616 | 1,00,91,69,646.2 | 5,84,858 |
22-Jul-2025 | 831.9 | 832 | 815 | 823.35 | 29,154 | 77,93,48,999.55 | 3,54,965 |
23-Jul-2025 | 825 | 825.9 | 817.05 | 822.5 | 44,479 | 94,99,52,800.95 | 5,54,802 |
24-Jul-2025 | 823.95 | 842 | 817.15 | 836.5 | 48,273 | 1,96,00,38,708.65 | 12,77,563 |
25-Jul-2025 | 839.1 | 846 | 825.05 | 837.75 | 91,486 | 4,40,71,85,235.3 | 18,78,618 |
28-Jul-2025 | 833 | 901.5 | 828.05 | 889.25 | 2,61,904 | 15,58,04,73,221.6 | 33,12,951 |
29-Jul-2025 | 889 | 913.7 | 875.65 | 909.85 | 84,782 | 4,47,52,16,606.85 | 13,69,365 |
30-Jul-2025 | 909.9 | 922.5 | 876.55 | 881.45 | 93,425 | 4,97,65,87,411.1 | 20,62,179 |
31-Jul-2025 | 869 | 881.45 | 866.25 | 874.35 | 74,937 | 2,65,17,24,576.7 | 12,48,616 |
01-Aug-2025 | 874.3 | 874.95 | 846 | 849.35 | 67,560 | 1,91,65,42,573.2 | 7,61,399 |
04-Aug-2025 | 849.35 | 864.9 | 840.05 | 861.2 | 41,770 | 1,23,24,59,725.15 | 4,72,188 |
05-Aug-2025 | 861.15 | 872 | 852.3 | 857.5 | 38,785 | 1,00,55,27,216.3 | 3,65,273 |
06-Aug-2025 | 850.2 | 854.1 | 829.3 | 836.2 | 54,816 | 1,74,90,07,522.25 | 9,18,991 |
07-Aug-2025 | 828 | 842.85 | 824.35 | 838.25 | 39,167 | 1,40,09,70,581.8 | 6,46,877 |
08-Aug-2025 | 839 | 840.25 | 817.55 | 821.85 | 28,997 | 89,04,87,293.2 | 6,07,183 |
11-Aug-2025 | 818 | 834 | 816.85 | 831.5 | 31,596 | 1,10,59,19,826.3 | 6,00,003 |
12-Aug-2025 | 834 | 840.6 | 810.05 | 830.95 | 47,735 | 1,53,91,14,733.35 | 5,20,121 |
13-Aug-2025 | 836.6 | 866 | 833.05 | 863.15 | 71,788 | 2,39,93,93,512.4 | 9,66,913 |
14-Aug-2025 | 867.2 | 878.85 | 855.25 | 859.7 | 62,781 | 2,56,20,03,181.55 | 10,85,961 |
Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%
The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
