Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2025 | 625.65 | 639.55 | 622.05 | 626.5 | 45,394 | 1,28,23,46,506.2 | 7,27,297 |
29-Apr-2025 | 630 | 633 | 614.35 | 617.45 | 46,629 | 1,47,19,86,128.55 | 9,68,949 |
30-Apr-2025 | 617.5 | 624.75 | 601.1 | 603.85 | 53,366 | 2,44,99,26,823.4 | 26,77,893 |
02-May-2025 | 605.95 | 624.6 | 605 | 620.55 | 61,084 | 1,56,69,34,125.45 | 12,35,621 |
05-May-2025 | 622.1 | 630 | 615 | 617.8 | 35,946 | 1,06,96,74,369.6 | 8,80,026 |
06-May-2025 | 617.7 | 619.4 | 607.85 | 612.6 | 40,312 | 96,02,42,065.7 | 6,43,321 |
07-May-2025 | 602.5 | 616 | 602.5 | 610.7 | 33,693 | 1,06,58,39,211.95 | 9,29,008 |
08-May-2025 | 614.2 | 616.5 | 581 | 586.75 | 44,551 | 1,23,01,22,215.15 | 8,44,294 |
09-May-2025 | 578 | 590 | 572.25 | 588.8 | 36,774 | 80,43,46,942.75 | 5,10,193 |
12-May-2025 | 597.7 | 600 | 575.95 | 593.45 | 50,023 | 1,39,48,90,043.75 | 8,77,037 |
13-May-2025 | 595.95 | 607.15 | 593 | 595.25 | 38,015 | 1,11,04,88,870.25 | 7,54,331 |
14-May-2025 | 596.65 | 610.2 | 592.05 | 605.95 | 37,362 | 1,30,03,89,731.55 | 11,19,691 |
15-May-2025 | 610 | 612.95 | 600.55 | 603.7 | 32,173 | 87,20,45,227.15 | 5,80,052 |
16-May-2025 | 607.1 | 609.95 | 600.6 | 603.05 | 28,977 | 90,25,45,633.4 | 7,37,607 |
19-May-2025 | 603 | 620.35 | 601.6 | 607.35 | 40,339 | 1,31,94,58,857 | 9,09,027 |
20-May-2025 | 609.95 | 611.25 | 591.2 | 593.25 | 31,402 | 74,09,82,203.75 | 5,48,069 |
21-May-2025 | 596 | 603.25 | 593.1 | 597.05 | 54,654 | 90,16,34,295.35 | 6,36,478 |
22-May-2025 | 597 | 597.65 | 584.5 | 590.65 | 57,144 | 99,62,73,645 | 8,12,259 |
23-May-2025 | 594 | 596.9 | 585.9 | 593.3 | 19,947 | 40,46,67,287.4 | 2,32,283 |
26-May-2025 | 592.9 | 602.6 | 591.6 | 595.05 | 24,276 | 58,41,37,512.35 | 4,47,550 |
27-May-2025 | 595.05 | 603 | 593.5 | 601.8 | 19,726 | 54,16,81,502.3 | 4,09,129 |
Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%
The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
