iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Rail Vikas Nigam Ltd Option Chain

Add as a Preferred Source on Google
212.49
(1.52%)
Sep 4, 2026|03:59:47 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,9250%₹37.25 0%170₹0.2 0%15,4000%
3,8500%₹31.57 0%180₹0.17 -32%1,92,5001.01%
00%₹42.05 0%185₹3.78 0%00%
34,6500%₹23.5 14.13%190₹0.54 -34.93%5,25,52511.88%
46,2009.09%₹18.61 31.7%195₹0.86 -40.27%4,52,375-4.47%
3,73,4503.74%₹14.48 17.43%200₹1.51 -37.34%21,21,350-5.48%
4,85,1003.27%₹10.59 20.06%205₹2.52 -34.03%7,87,32518.89%
17,88,325-5.49%₹7.45 22.53%210₹4.3 -29.96%15,90,050-13.68%
19,15,375-2.54%₹4.96 22.46%215₹6.71 -26.34%12,87,82522.30%
39,21,225-1.97%₹3.27 24.33%220₹10.35 -18.43%20,02,000-1.04%
25,73,725-0.52%₹2.07 19.65%225₹14.16 -14.9%12,10,825-0.63%
48,47,150-0.59%₹1.36 18.26%230₹17.94 -15.41%20,11,6250.38%
13,99,47512.71%₹0.91 15.18%235₹22.67 0%1,03,9500%
22,50,3253.08%₹0.66 10%240₹26.59 -10.95%5,92,900-0.96%
2,81,050-29.12%₹0.48 11.62%245₹33.33 0%1,55,9250%
23,81,225-1.66%₹0.36 9.09%250₹36.96 -13.34%13,91,775-0.41%
61,6000%₹0.25 0%255₹49.1 0%19,2500%
8,29,6758.56%₹0.22 -8.33%260₹54 0%2,88,7500%
3,52,2750%₹0.17 0%270₹55.61 -6.67%2,11,75010%
9,18,2250%₹0.1 -9.09%280₹67.28 -1.7%9,52,8750%

Rail Vikas: Related NEWS

RVNL-GPT JV Emerges L1 for ₹1,201 Crore Rail-Cum-Road Bridge Project in Varanasi

The scope of work includes the design and construction of both the substructure and superstructure of the bridge.

29 Jan 2026|12:04 PM
Read More
RVNL-GPT JV bags project worth ₹1,201 Crore in Varanasi

The project also involves associated overhead equipment (OHE) works and general electrical works in the Lucknow Division of Northern Railway.

29 Jan 2026|10:43 AM
Read More
RVNL Bags ₹242.5 Crore South Central Railway OHE Upgrade Order

The company said the order has been awarded by South Central Railway, which is a domestic entity.

28 Jan 2026|11:57 AM
Read More
Top Stocks for Today - 28th January 2026

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM
Read More
Top Stocks for Today - 9th January 2026

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.

9 Jan 2026|07:49 AM
Read More
RVNL secures contract worth ₹201 Crore from East Coast Railway

The company stated that the total cost of aforesaid contract is ₹201.23 Crore, excluding GST. The contract has been secured by Rail Vikas Nigam as the only bidder.

30 Dec 2025|11:29 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
RVNL Wins ₹165 Crore Bridge Construction Order From North Eastern Railway

The structure will be designed to meet RDSO standards with 25-tonne axle load capability, enabling the movement of heavier freight and passenger trains.

17 Dec 2025|11:05 AM
Read More
RVNL Wins ₹145 Crore Southern Railway Power Project

The project includes setting up Scott connected traction substations, installing power quality systems, establishing switching posts, and building a 2x25 kV feeding network

4 Dec 2025|10:41 AM
Read More
Top Stocks for Today - 4th December 2025

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.

4 Dec 2025|07:40 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.