iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Rail Vikas Nigam Ltd Option Chain

Add as a Preferred Source on Google
256.35
(-1.31%)
May 27, 2026|03:49:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--220--
21,3500%₹29.5 0%230₹2.85 1.78%14,65,5251.69%
--235--
57,950850%₹20.3 -8.14%240₹5.3 3.92%9,59,2258.63%
1,5250%₹26.5 0%245₹6.7 -1.47%1,22,0005.26%
5,04,77523.97%₹14.3 -9.2%250₹8.9 0.56%12,96,2509.53%
2,08,925136.20%₹11.7 -9.65%255₹11.25 0.89%3,32,450107.61%
14,97,55037.92%₹9.35 -13.02%260₹13.8 0.36%12,20,0000.25%
10,30,90038.24%₹7.4 -14.45%265₹16.75 1.51%4,74,27510.28%
22,24,97538.16%₹5.75 -16.66%270₹20.2 1.76%12,44,40017.07%
6,78,62527.14%₹4.45 -17.59%275₹23.95 6.68%4,80,3750.63%
26,09,2751.90%₹3.4 -20%280₹27.85 2.2%5,36,8002.32%
2,56,2003.70%₹2.6 -24.63%285₹29.15 -9.19%39,650-3.70%
10,56,82513.42%₹2.1 -25%290₹35.8 0%1,50,9750%
1,89,10034.78%₹1.6 -28.88%295₹40.5 1.88%1,06,7500%
24,82,700-0.06%₹1.35 -28.94%300₹45.5 1.9%5,59,6750.27%
97,6003.22%₹1.05 -32.25%305₹48.7 0%13,7250%
4,33,100-2.73%₹0.9 -28%310₹53.7 0.28%1,55,5500%
16,7750%₹1.35 0%315₹58 0%3,0500%
5,90,175-4.44%₹0.55 -38.88%320₹62.8 -0.31%1,40,3000%
--325₹68 0%13,7250%
1,92,150-0.78%₹0.45 -35.71%330₹74.55 1.91%1,37,250-13.46%
--335₹67 0%16,7750%
2,05,8750%₹0.35 -30%340₹83 0%2,50,1000%
3,06,525-0.49%₹0.25 -44.44%350₹92.7 0%4,27,0000%

Rail Vikas: Related NEWS

RVNL-GPT JV Emerges L1 for ₹1,201 Crore Rail-Cum-Road Bridge Project in Varanasi

The scope of work includes the design and construction of both the substructure and superstructure of the bridge.

29 Jan 2026|12:04 PM
Read More
RVNL-GPT JV bags project worth ₹1,201 Crore in Varanasi

The project also involves associated overhead equipment (OHE) works and general electrical works in the Lucknow Division of Northern Railway.

29 Jan 2026|10:43 AM
Read More
RVNL Bags ₹242.5 Crore South Central Railway OHE Upgrade Order

The company said the order has been awarded by South Central Railway, which is a domestic entity.

28 Jan 2026|11:57 AM
Read More
Top Stocks for Today - 28th January 2026

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM
Read More
Top Stocks for Today - 9th January 2026

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.

9 Jan 2026|07:49 AM
Read More
RVNL secures contract worth ₹201 Crore from East Coast Railway

The company stated that the total cost of aforesaid contract is ₹201.23 Crore, excluding GST. The contract has been secured by Rail Vikas Nigam as the only bidder.

30 Dec 2025|11:29 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
RVNL Wins ₹165 Crore Bridge Construction Order From North Eastern Railway

The structure will be designed to meet RDSO standards with 25-tonne axle load capability, enabling the movement of heavier freight and passenger trains.

17 Dec 2025|11:05 AM
Read More
RVNL Wins ₹145 Crore Southern Railway Power Project

The project includes setting up Scott connected traction substations, installing power quality systems, establishing switching posts, and building a 2x25 kV feeding network

4 Dec 2025|10:41 AM
Read More
Top Stocks for Today - 4th December 2025

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.

4 Dec 2025|07:40 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.