iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rail Vikas Nigam Ltd Option Chain

376
(-1.43%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--320₹0.7 0%5,5000%
17,875-18.75%₹35.35 -20.2%340₹1.2 33.33%1,71,8756.83%
28,8755%₹26.4 -20.6%350₹2.1 20%4,55,125-14.69%
52,25058.33%₹18.2 -27.2%360₹4.1 32.25%7,06,750-12.28%
1,25,12519.73%₹12.1 -28.4%370₹7.85 29.75%3,52,000-5.88%
6,16,00023.75%₹7.2 -35.42%380₹13.1 31%2,97,000-10%
13,13,125-3.82%₹4.3 -39.43%390₹20.2 21.68%2,92,875-20.81%
39,53,125-1.47%₹2.6 -42.22%400₹28.35 20.63%3,61,625-1.49%
16,48,625-3.07%₹1.6 -43.85%410₹34.4 15.63%1,07,2500%
11,75,625-6.65%₹1.05 -41.66%420₹44.4 9.35%2,64,000-2.04%
9,85,875-2.18%₹0.65 -43.47%430₹53.85 12.07%2,86,000-0.47%
6,68,250-6.71%₹0.5 -37.5%440₹59 0%74,2500%
6,44,875-4.28%₹0.4 -38.46%450₹67.3 -0.07%22,0000%
1,92,500-0.70%₹0.35 -30%460₹68.3 0%4,1250%
23,3750%₹0.55 0%470₹76.95 0%2,7500%
1,34,750-5.76%₹0.3 -33.33%480₹90 0%2,7500%
39,875-3.33%₹0.1 -81.81%500--

Rail Vikas: Related NEWS

RVNL Wins ₹447 Crore Delhi Metro Phase IV Contract from DMRC
15 Jul 2025|10:25 AM

The total value of the contract is ₹447.42 crore, which includes GST. The execution period has been set at 36 months from the date of commencement.

Read More
Top Stocks for Today - 15th July 2025
15 Jul 2025|06:24 AM

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.

Read More
Rail Vikas Nigam secures ₹143 Crore order from SCR
7 Jul 2025|09:45 AM

With the upgrade system, Southern Railway could meet its 3,000 MT loading target, announced the company in its filing with the bourses.

Read More
Top Stocks for Today - 7th July 2025
7 Jul 2025|07:08 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.

Read More
RVNL emerges lowest bidder for ₹213 Crore order
30 Jun 2025|02:03 PM

As per the company’s filing, the work order include design, supply, putting up, testing, and commissioning of overhead equipment (OHE).

Read More
Ircon-SSNR JV Wins ₹872.69 Crore Rail Project for Madhya Pradesh Tunnels
29 Mar 2025|05:04 PM

It consists of a 198 km railway line in the Ratlam and Bhopal divisions of the Western and West Central Railways in Madhya Pradesh.

Read More
RVNL Wins ₹115.79 Crore Railway Contract
26 Mar 2025|12:55 PM

The project is to be executed or completed in a time frame of 24 Months and is aimed to improve upon or bolster the railway infrastructure to handle a target of 3,000 MT of loading.

Read More
Top Stocks for Today - 25th March 2025
25 Mar 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.

Read More
RVNL emerges as L1 bidder for ₹554.64 Crore order from NHAI
12 Mar 2025|09:50 AM

The company also mentioned in its filing that once the road is completed, it shall enhance connectivity to Visakhapatnam Port.

Read More
Top Stocks for Today - 12th March 2025
12 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Godrej Agrovet, Rail Vikas Nigam, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.