iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Rail Vikas Nigam Ltd Option Chain

Add as a Preferred Source on Google
305.1
(1.55%)
May 6, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
9,1500%₹79.9 33.16%220₹0.6 0%3,0500%
9,1500%₹70.5 0%230₹0.5 -23.07%2,13,5000.71%
35,0750%₹65.13 0%240₹0.8 0%2,59,2500%
1,5250%₹42 0%245₹1.78 0%3,0500%
89,9751.72%₹50.1 5.36%250₹0.6 -45.45%4,08,7005.09%
1,5250%₹20 0%255₹2.16 0%15,2500%
59,4750%₹40.4 0%260₹1 -42.85%3,52,275-4.54%
--265₹2.3 0%1,02,1750%
77,7750%₹30.6 0%270₹1.8 -43.75%6,06,95036.30%
27,450-5.26%₹28 0.71%275₹2.5 -38.27%5,20,025-2.01%
6,66,425-5.81%₹27.2 15.74%280₹3.3 -38.88%9,71,425-5.34%
1,15,9002.70%₹23.25 13.69%285₹4.5 -37.06%1,38,7753.40%
9,77,525-44.74%₹19.7 15.2%290₹5.95 -33.51%9,11,950-5.22%
1,79,950-2.47%₹16.5 16.6%295₹7.8 -31.57%1,58,6009.47%
23,02,750-6.84%₹13.85 14.93%300₹10.2 -26.08%10,08,0253.28%
8,35,700-3.69%₹11.4 16.92%305₹12.45 -25.67%5,79,500-2.56%
14,68,5750.73%₹9.25 15.62%310₹15.6 -19.79%4,31,5750%
3,82,775-10.03%₹7.4 15.62%315₹22.75 -3.19%1,70,8000%
14,68,5750.83%₹6 17.64%320₹21.5 -12.95%3,43,1253.21%
7,82,32515.80%₹4.55 13.75%325₹27.85 0%15,2500%
10,15,6505.21%₹3.75 19.04%330₹29.5 -15.95%2,63,8254.21%
3,96,50080.55%₹2.8 14.28%335--
8,00,62520.96%₹2.35 20.51%340₹37.95 -4.4%1,50,975-1%
1,37,2503.44%₹1.75 12.9%345₹64 0%1,5250%
18,14,750-10.12%₹1.45 16%350₹46.75 -10.86%4,72,750-0.32%

Rail Vikas: Related NEWS

RVNL-GPT JV Emerges L1 for ₹1,201 Crore Rail-Cum-Road Bridge Project in Varanasi

The scope of work includes the design and construction of both the substructure and superstructure of the bridge.

29 Jan 2026|12:04 PM
Read More
RVNL-GPT JV bags project worth ₹1,201 Crore in Varanasi

The project also involves associated overhead equipment (OHE) works and general electrical works in the Lucknow Division of Northern Railway.

29 Jan 2026|10:43 AM
Read More
RVNL Bags ₹242.5 Crore South Central Railway OHE Upgrade Order

The company said the order has been awarded by South Central Railway, which is a domestic entity.

28 Jan 2026|11:57 AM
Read More
Top Stocks for Today - 28th January 2026

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM
Read More
Top Stocks for Today - 9th January 2026

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.

9 Jan 2026|07:49 AM
Read More
RVNL secures contract worth ₹201 Crore from East Coast Railway

The company stated that the total cost of aforesaid contract is ₹201.23 Crore, excluding GST. The contract has been secured by Rail Vikas Nigam as the only bidder.

30 Dec 2025|11:29 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
RVNL Wins ₹165 Crore Bridge Construction Order From North Eastern Railway

The structure will be designed to meet RDSO standards with 25-tonne axle load capability, enabling the movement of heavier freight and passenger trains.

17 Dec 2025|11:05 AM
Read More
RVNL Wins ₹145 Crore Southern Railway Power Project

The project includes setting up Scott connected traction substations, installing power quality systems, establishing switching posts, and building a 2x25 kV feeding network

4 Dec 2025|10:41 AM
Read More
Top Stocks for Today - 4th December 2025

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.

4 Dec 2025|07:40 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.