iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Rail Vikas Nigam Ltd Option Chain

Add as a Preferred Source on Google
₹206.81
(0.39%)
Sep 25, 2026|02:19:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
11,5500%₹36.19 0%170₹0.04 33.33%1,77,100-5.15%
3,8500%₹24.3 0%175--
17,3250%₹27.22 8.01%180₹0.03 -40%2,15,600-3.44%
00%₹42.05 0%185₹0.03 -50%1,11,650-3.33%
59,6750%₹22.21 0%190₹0.04 -60%6,16,0003.55%
5,12,0500%₹14 0%195₹0.05 -77.27%5,96,750-4.90%
7,89,250-14.40%₹7.65 34.68%200₹0.13 -78.33%33,99,5500.74%
8,10,425-30.87%₹3.6 29.49%205₹1.1 -54.35%6,85,3002.00%
22,65,725-11.10%₹1.34 10.74%210₹3.93 -30.8%16,42,025-6.97%
42,35,000-1.82%₹0.56 7.69%215₹8.05 -21.15%11,18,425-1.52%
37,82,625-8.56%₹0.29 11.53%220₹13.1 -13.18%13,01,300-8.52%
21,67,550-14.76%₹0.2 17.64%225₹17.9 -9.77%7,16,100-14.48%
43,02,375-6.01%₹0.13 -7.14%230₹23.9 -4.2%13,12,850-11.65%
6,96,850-4.73%₹0.08 -27.27%235₹28.21 -2.04%1,19,3500%
12,45,475-6.50%₹0.05 -37.5%240₹34.09 1.15%4,58,150-2.45%
5,87,1250%₹0.06 -14.28%245₹39.5 10.08%1,54,0000%
14,82,2505.04%₹0.05 -16.66%250₹42.91 -3.02%8,50,850-20.78%
2,09,8250%₹0.06 0%255₹49.1 0%19,2500%
11,16,500-5.84%₹0.03 -25%260₹53.7 -0.55%2,52,175-5.07%
4,67,77529.94%₹0.04 0%270₹62.93 -1.67%2,19,450-10.23%
6,00,600-11.86%₹0.04 100%280₹72.65 -2.35%7,73,850-9.66%

Rail Vikas: Related NEWS

RVNL-GPT JV Emerges L1 for ₹1,201 Crore Rail-Cum-Road Bridge Project in Varanasi

The scope of work includes the design and construction of both the substructure and superstructure of the bridge.

29 Jan 2026|12:04 PM
Read More
RVNL-GPT JV bags project worth ₹1,201 Crore in Varanasi

The project also involves associated overhead equipment (OHE) works and general electrical works in the Lucknow Division of Northern Railway.

29 Jan 2026|10:43 AM
Read More
RVNL Bags ₹242.5 Crore South Central Railway OHE Upgrade Order

The company said the order has been awarded by South Central Railway, which is a domestic entity.

28 Jan 2026|11:57 AM
Read More
Top Stocks for Today - 28th January 2026

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM
Read More
Top Stocks for Today - 9th January 2026

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.

9 Jan 2026|07:49 AM
Read More
RVNL secures contract worth ₹201 Crore from East Coast Railway

The company stated that the total cost of aforesaid contract is ₹201.23 Crore, excluding GST. The contract has been secured by Rail Vikas Nigam as the only bidder.

30 Dec 2025|11:29 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
RVNL Wins ₹165 Crore Bridge Construction Order From North Eastern Railway

The structure will be designed to meet RDSO standards with 25-tonne axle load capability, enabling the movement of heavier freight and passenger trains.

17 Dec 2025|11:05 AM
Read More
RVNL Wins ₹145 Crore Southern Railway Power Project

The project includes setting up Scott connected traction substations, installing power quality systems, establishing switching posts, and building a 2x25 kV feeding network

4 Dec 2025|10:41 AM
Read More
Top Stocks for Today - 4th December 2025

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.

4 Dec 2025|07:40 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.