iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Rail Vikas Nigam Ltd Option Chain

Add as a Preferred Source on Google
227.35
(-0.35%)
Aug 14, 2026|09:27:07 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
5,7750%₹49.1 0%180₹0.05 0%1,88,6500%
1,9250%₹40.75 0%190₹0.1 25%2,52,175-7.09%
1,57,8500%₹28.5 -3.38%200₹0.2 -13.04%16,84,375-1.01%
40,425-4.54%₹21.76 -10.48%205₹0.26 -16.12%3,92,700-11.68%
1,88,6504.25%₹17.5 -8.52%210₹0.44 -13.72%6,02,525-6.84%
92,40084.61%₹13.23 -19.13%215₹0.77 -13.48%9,08,600-3.08%
14,18,725-1.20%₹9.16 -12.51%220₹1.54 -10.98%21,07,875-0.45%
13,62,9005.82%₹5.59 -20.48%225₹3.07 -4.36%14,91,875-11.73%
37,21,02511.47%₹3.22 -27.14%230₹5.6 -0.35%16,01,600-7.03%
30,95,4002.03%₹1.7 -37.03%235₹9.33 1.52%6,85,300-9.64%
39,52,025-3.34%₹1.02 -38.55%240₹13.14 4.2%8,79,725-2.35%
22,61,87512.65%₹0.61 -40.77%245₹17.5 0.05%1,34,750-1.40%
54,90,100-10.28%₹0.43 -39.43%250₹22.32 2.66%13,01,300-3.15%
5,46,700-9.84%₹0.3 -38.77%255₹25.21 0.19%17,3250%
14,05,250-4.57%₹0.22 -37.14%260₹32.28 0.9%3,44,5750.56%
2,88,750-26.82%₹0.34 21.42%265₹35.85 0.47%1,13,5750%
9,47,100-5.92%₹0.17 -19.04%270₹42.57 6.13%1,98,275-4.62%
9,14,375-4.23%₹0.1 -23.07%280₹54 5.88%10,22,1750%
6,33,325-2.94%₹0.12 0%300--

Rail Vikas: Related NEWS

RVNL-GPT JV Emerges L1 for ₹1,201 Crore Rail-Cum-Road Bridge Project in Varanasi

The scope of work includes the design and construction of both the substructure and superstructure of the bridge.

29 Jan 2026|12:04 PM
Read More
RVNL-GPT JV bags project worth ₹1,201 Crore in Varanasi

The project also involves associated overhead equipment (OHE) works and general electrical works in the Lucknow Division of Northern Railway.

29 Jan 2026|10:43 AM
Read More
RVNL Bags ₹242.5 Crore South Central Railway OHE Upgrade Order

The company said the order has been awarded by South Central Railway, which is a domestic entity.

28 Jan 2026|11:57 AM
Read More
Top Stocks for Today - 28th January 2026

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM
Read More
Top Stocks for Today - 9th January 2026

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.

9 Jan 2026|07:49 AM
Read More
RVNL secures contract worth ₹201 Crore from East Coast Railway

The company stated that the total cost of aforesaid contract is ₹201.23 Crore, excluding GST. The contract has been secured by Rail Vikas Nigam as the only bidder.

30 Dec 2025|11:29 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
RVNL Wins ₹165 Crore Bridge Construction Order From North Eastern Railway

The structure will be designed to meet RDSO standards with 25-tonne axle load capability, enabling the movement of heavier freight and passenger trains.

17 Dec 2025|11:05 AM
Read More
RVNL Wins ₹145 Crore Southern Railway Power Project

The project includes setting up Scott connected traction substations, installing power quality systems, establishing switching posts, and building a 2x25 kV feeding network

4 Dec 2025|10:41 AM
Read More
Top Stocks for Today - 4th December 2025

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.

4 Dec 2025|07:40 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.