iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Rail Vikas Nigam Ltd Option Chain

Add as a Preferred Source on Google
233.84
(-0.82%)
Jul 6, 2026|09:01:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,9250%₹56.34 0%180₹0.3 0%82,7750%
--190₹0.93 0%7,7000%
--195₹0.65 0%15,4000%
1,00,10030%₹35.71 -5.65%200₹0.73 -9.87%4,88,95015.45%
--205₹1.03 -7.2%1,61,700-32.8%
80,8500%₹29.24 -0.67%210₹1.38 -4.82%3,77,3002.08%
42,350-47.61%₹22.09 -9.13%215₹2.06 -4.18%1,23,20025.49%
3,25,3250%₹18.06 -8.32%220₹2.89 -3.66%14,11,0252.37%
90,475-2.08%₹14.58 -19.8%225₹4.21 0.23%3,33,02510.19%
7,04,5501.94%₹11.35 -10.84%230₹5.93 1.36%11,08,8009.29%
6,16,00011.88%₹8.57 -13.34%235₹8.17 2.63%6,33,325-6.79%
27,29,6503.95%₹6.35 -15.89%240₹11 4.96%24,50,525-1.85%
8,18,12515.80%₹4.65 -16.66%245₹14.35 7%3,15,700-0.60%
47,45,1255.34%₹3.37 -17.8%250₹17.92 5.41%15,36,150-0.25%
10,37,57532.10%₹2.42 -19.06%255₹22.05 20.88%69,3000%
20,36,650-0.84%₹1.74 -21.26%260₹26.3 6.04%5,69,800-0.33%
2,82,97530.08%₹1.21 -22.43%265₹28.8 0%1,07,8000%
14,66,850-0.26%₹0.9 -21.05%270₹33.8 0%9,56,7250%
2,04,0501.92%₹0.68 -21.83%275₹36 0%30,8000%
16,68,975-3.02%₹0.54 -21.73%280₹45.19 3.64%2,13,675-1.76%
1,73,2500%₹0.42 -2.32%290₹55 7.75%2,90,6750.66%
17,05,5500.91%₹0.22 -21.42%300₹65.25 3.98%12,74,3500%

Rail Vikas: Related NEWS

RVNL-GPT JV Emerges L1 for ₹1,201 Crore Rail-Cum-Road Bridge Project in Varanasi

The scope of work includes the design and construction of both the substructure and superstructure of the bridge.

29 Jan 2026|12:04 PM
Read More
RVNL-GPT JV bags project worth ₹1,201 Crore in Varanasi

The project also involves associated overhead equipment (OHE) works and general electrical works in the Lucknow Division of Northern Railway.

29 Jan 2026|10:43 AM
Read More
RVNL Bags ₹242.5 Crore South Central Railway OHE Upgrade Order

The company said the order has been awarded by South Central Railway, which is a domestic entity.

28 Jan 2026|11:57 AM
Read More
Top Stocks for Today - 28th January 2026

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM
Read More
Top Stocks for Today - 9th January 2026

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.

9 Jan 2026|07:49 AM
Read More
RVNL secures contract worth ₹201 Crore from East Coast Railway

The company stated that the total cost of aforesaid contract is ₹201.23 Crore, excluding GST. The contract has been secured by Rail Vikas Nigam as the only bidder.

30 Dec 2025|11:29 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
RVNL Wins ₹165 Crore Bridge Construction Order From North Eastern Railway

The structure will be designed to meet RDSO standards with 25-tonne axle load capability, enabling the movement of heavier freight and passenger trains.

17 Dec 2025|11:05 AM
Read More
RVNL Wins ₹145 Crore Southern Railway Power Project

The project includes setting up Scott connected traction substations, installing power quality systems, establishing switching posts, and building a 2x25 kV feeding network

4 Dec 2025|10:41 AM
Read More
Top Stocks for Today - 4th December 2025

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.

4 Dec 2025|07:40 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.