Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 384.9 | 385.5 | 379.6 | 381.65 | 40,688 | 1,22,19,11,593.45 | 9,67,342 |
14-Jul-2025 | 383.6 | 385.35 | 380.65 | 382.3 | 35,331 | 1,28,63,36,645.75 | 7,45,091 |
15-Jul-2025 | 386 | 391.45 | 382 | 383.15 | 73,855 | 3,55,49,81,077.1 | 23,55,902 |
16-Jul-2025 | 384.1 | 385.65 | 381.1 | 383.3 | 28,630 | 1,22,63,00,642.05 | 9,08,611 |
17-Jul-2025 | 384 | 384.75 | 381 | 381.45 | 22,573 | 72,57,58,182.25 | 6,84,501 |
18-Jul-2025 | 381.5 | 382.6 | 374.9 | 376 | 38,096 | 1,02,59,99,727.3 | 11,12,651 |
21-Jul-2025 | 376.35 | 380 | 373.1 | 378.2 | 34,004 | 1,22,41,16,728.95 | 8,37,603 |
22-Jul-2025 | 380 | 380.1 | 371.55 | 372.25 | 39,611 | 93,52,20,021.95 | 10,28,454 |
23-Jul-2025 | 373.1 | 375.45 | 367 | 373.7 | 44,694 | 1,65,06,22,159.85 | 14,90,142 |
24-Jul-2025 | 374.1 | 379 | 372.2 | 376.9 | 36,538 | 1,19,77,00,833.2 | 9,73,087 |
25-Jul-2025 | 375.9 | 375.9 | 363.55 | 365.6 | 51,149 | 1,28,18,95,319.3 | 13,93,585 |
28-Jul-2025 | 363.85 | 368.25 | 353.2 | 354.45 | 57,676 | 1,23,96,64,188.6 | 11,52,426 |
29-Jul-2025 | 354 | 362 | 352 | 359.5 | 48,030 | 1,49,64,32,015.6 | 12,71,920 |
30-Jul-2025 | 360.15 | 362.2 | 356.5 | 358.4 | 30,834 | 73,33,01,358.8 | 5,60,528 |
31-Jul-2025 | 353 | 355.3 | 345 | 348.15 | 52,362 | 1,38,26,18,428.2 | 13,00,872 |
01-Aug-2025 | 349.35 | 350.4 | 343.3 | 345.45 | 43,586 | 1,09,24,72,371.75 | 12,22,385 |
04-Aug-2025 | 346.45 | 354 | 344.35 | 353 | 42,091 | 1,20,00,97,035.55 | 10,21,322 |
05-Aug-2025 | 353 | 357.3 | 350 | 351.55 | 30,988 | 90,23,99,772.25 | 6,23,464 |
06-Aug-2025 | 352 | 354.45 | 344.5 | 346 | 29,854 | 79,37,45,916 | 7,24,168 |
07-Aug-2025 | 341.2 | 348 | 337.2 | 346.5 | 44,220 | 1,00,11,47,096.8 | 8,57,323 |
08-Aug-2025 | 346.8 | 346.8 | 335 | 336.6 | 39,577 | 72,92,84,414.7 | 8,47,691 |
The third was issued by Rail Vikas Nigam Limited (RVNL) for a railway development project in Madhya Pradesh.
The total value of the contract is ₹447.42 crore, which includes GST. The execution period has been set at 36 months from the date of commencement.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
With the upgrade system, Southern Railway could meet its 3,000 MT loading target, announced the company in its filing with the bourses.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
As per the company’s filing, the work order include design, supply, putting up, testing, and commissioning of overhead equipment (OHE).
It consists of a 198 km railway line in the Ratlam and Bhopal divisions of the Western and West Central Railways in Madhya Pradesh.
The project is to be executed or completed in a time frame of 24 Months and is aimed to improve upon or bolster the railway infrastructure to handle a target of 3,000 MT of loading.
Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.
The company also mentioned in its filing that once the road is completed, it shall enhance connectivity to Visakhapatnam Port.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
