iifl-logo

Rail Vikas Nigam Ltd Historical Data

302.6
(-1.96%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rail Vikas Nigam Ltd Historical Data

30/07/2025calendar-icon
30/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

31-Jul-2025

353

355.3345348.1552,3621,38,26,18,428.213,00,872

01-Aug-2025

349.35

350.4343.3345.4543,5861,09,24,72,371.7512,22,385

04-Aug-2025

346.45

354344.3535342,0911,20,00,97,035.5510,21,322

05-Aug-2025

353

357.3350351.5530,98890,23,99,772.256,23,464

06-Aug-2025

352

354.45344.534629,85479,37,45,9167,24,168

07-Aug-2025

341.2

348337.2346.544,2201,00,11,47,096.88,57,323

08-Aug-2025

346.8

346.8335336.639,57772,92,84,414.78,47,691

11-Aug-2025

337.7

346.7334.4342.545,7981,23,18,65,933.76,29,853

12-Aug-2025

342.75

346.5320.3329.4568,1601,80,56,30,532.815,07,761

13-Aug-2025

323.15

333.85316.5326.31,14,9052,96,12,01,352.7518,24,030

14-Aug-2025

329.5

333.85322324.164,4991,73,15,49,378.611,35,037

18-Aug-2025

330

330.75322.55323.848,1701,51,14,96,607.9511,74,232

19-Aug-2025

325

328.5321.5327.7537,4791,13,43,11,895.558,27,285

20-Aug-2025

328.85

332324.5330.840,0441,33,78,23,679.7510,70,189

21-Aug-2025

330

334.4327.1328.6553,7751,80,02,36,764.3511,11,060

22-Aug-2025

327.8

327.8323.1323.7544,7861,25,84,69,769.411,50,282

25-Aug-2025

325.45

326.95321321.6535,48078,24,71,270.510,26,242

26-Aug-2025

321.65

322.45311.5312.781,6341,67,32,78,647.3523,60,202

28-Aug-2025

316

318.15307308.6589,1532,37,77,79,493.118,28,042

29-Aug-2025

308.4

309301.75302.670,3451,48,26,98,447.9515,28,504

Rail Vikas: Related NEWS

RVNL, Texmaco form JV to focus on key five areas
28 Aug 2025|01:19 PM

The Joint Venture will make use of automation, green technologies, and artificial intelligence to deliver advanced and economical solutions.

Read More
Top Stocks for Today - 20th August 2025
20 Aug 2025|07:33 AM

Here are some of the stocks that may see significant price movement today: Bajaj Auto, Lloyds Metals and Energy, Rail Vikas Nigam, etc.

Read More
RVNL Wins ₹178.64 Crore Signalling and Telecom Contract from IRCON
18 Aug 2025|10:32 AM

The project includes the commissioning of a new section control system, supported by headquarters and wayside train control communication equipment.

Read More
RVNL Bags ₹90 Crore Southern Railway Surveillance Order
14 Aug 2025|10:56 AM

For the quarter ended June 30, 2025, RVNL reported a 4.1% year-on-year drop in revenue to ₹3,908 crore.

Read More
IRCON Secures ₹1,869 Crore in Infra Orders from MMRDA and RVNL for Metro and Rail Projects
20 Jul 2025|05:27 PM

The third was issued by Rail Vikas Nigam Limited (RVNL) for a railway development project in Madhya Pradesh.

Read More
RVNL Wins ₹447 Crore Delhi Metro Phase IV Contract from DMRC
15 Jul 2025|10:25 AM

The total value of the contract is ₹447.42 crore, which includes GST. The execution period has been set at 36 months from the date of commencement.

Read More
Top Stocks for Today - 15th July 2025
15 Jul 2025|06:24 AM

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.

Read More
Rail Vikas Nigam secures ₹143 Crore order from SCR
7 Jul 2025|09:45 AM

With the upgrade system, Southern Railway could meet its 3,000 MT loading target, announced the company in its filing with the bourses.

Read More
Top Stocks for Today - 7th July 2025
7 Jul 2025|07:08 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.

Read More
RVNL emerges lowest bidder for ₹213 Crore order
30 Jun 2025|02:03 PM

As per the company’s filing, the work order include design, supply, putting up, testing, and commissioning of overhead equipment (OHE).

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.