Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 320.05 | 335.5 | 319.1 | 332.5 | 96,085 | 4,37,87,08,228.85 | 33,14,784 |
23-Dec-2025 | 334.2 | 349.5 | 333 | 341.85 | 1,52,203 | 7,13,09,11,934.95 | 40,42,883 |
24-Dec-2025 | 343.95 | 349.4 | 338 | 345.7 | 92,149 | 4,31,24,73,543.1 | 26,34,746 |
26-Dec-2025 | 346.7 | 392.8 | 345.85 | 387.95 | 6,10,015 | 39,37,41,89,062.2 | 1,36,12,351 |
29-Dec-2025 | 394.95 | 400.7 | 365.9 | 367.6 | 2,92,431 | 14,41,79,52,470.55 | 71,57,894 |
30-Dec-2025 | 369.9 | 373.05 | 358.1 | 360.35 | 1,70,012 | 8,46,51,09,442.2 | 44,49,917 |
31-Dec-2025 | 360.5 | 366.25 | 356.1 | 357.25 | 1,02,273 | 4,76,90,32,979.15 | 29,01,578 |
01-Jan-2026 | 359.2 | 365.4 | 355.5 | 361.5 | 69,708 | 2,80,33,21,679.4 | 14,61,319 |
02-Jan-2026 | 363.5 | 368.45 | 360.65 | 365.85 | 63,474 | 2,58,75,85,276.45 | 18,67,904 |
05-Jan-2026 | 366.05 | 372.9 | 358.45 | 361 | 63,353 | 2,27,20,15,293.05 | 17,82,270 |
06-Jan-2026 | 361.9 | 367.75 | 354.4 | 358.3 | 61,249 | 2,03,56,19,309.15 | 12,62,572 |
07-Jan-2026 | 358.8 | 365.9 | 356.25 | 357.4 | 61,825 | 2,79,52,66,028.5 | 25,38,943 |
08-Jan-2026 | 357.4 | 360.75 | 341 | 342.55 | 81,409 | 2,91,52,82,573.45 | 23,85,882 |
09-Jan-2026 | 344 | 350.35 | 330.3 | 332.2 | 90,545 | 3,39,14,67,987.5 | 20,38,755 |
12-Jan-2026 | 333.45 | 333.9 | 323.1 | 331.65 | 83,757 | 3,03,65,24,622.3 | 17,12,106 |
13-Jan-2026 | 334 | 337.65 | 325.05 | 330.2 | 58,568 | 2,36,08,64,328.45 | 16,20,561 |
14-Jan-2026 | 329.5 | 341.9 | 328 | 338.3 | 91,222 | 3,68,95,96,907.5 | 20,86,681 |
16-Jan-2026 | 341 | 344.95 | 333.5 | 335.15 | 60,604 | 2,35,58,59,543.15 | 17,77,357 |
19-Jan-2026 | 332.95 | 337.7 | 329.8 | 331.3 | 45,804 | 1,69,19,68,964.4 | 12,75,903 |
20-Jan-2026 | 331.3 | 331.55 | 318.95 | 320.3 | 73,927 | 2,55,16,12,615.5 | 20,23,737 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
The company stated that the total cost of aforesaid contract is ₹201.23 Crore, excluding GST. The contract has been secured by Rail Vikas Nigam as the only bidder.
Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.
The structure will be designed to meet RDSO standards with 25-tonne axle load capability, enabling the movement of heavier freight and passenger trains.
The project includes setting up Scott connected traction substations, installing power quality systems, establishing switching posts, and building a 2x25 kV feeding network
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
Last week, the company also announced that it has emerged as the lowest bidder (L1) for a contract worth ₹180.77 Crore.
Rail Vikas Nigam said that the project shall be executed in the normal course of business over a period of 24 months.
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
For the reported quarter ended September 2025, the business’ revenue from operations were reported at ₹5,123 Crore, commented RVNL.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
