iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sona BLW Precision Forgings Ltd Option Chain

479.8
(0.95%)
Jul 3, 2025|02:59:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
31,5000%₹75.7 0.06%400₹0.8 -36%94,5000%
--410₹1.5 -30.23%18,9005.88%
--420₹2.1 -33.33%38,85023.33%
--430₹3.15 -25.88%51,4504.25%
2,1000%₹44.5 0%440₹4.9 -19%1,15,5008.91%
36,750-30%₹36 7.94%450₹7.15 -14.88%1,82,7001.75%
17,8506.25%₹27.75 4.51%460₹9.95 -15.31%1,05,0000%
1,98,4508.62%₹22.65 6.33%470₹13.65 -14.95%2,38,35022.70%
3,99,00032.86%₹17.25 5.18%480₹18.85 -9.59%2,79,30058.33%
1,99,50012.42%₹13.4 8.06%490₹24.75 -13.91%38,85032.14%
6,51,00024%₹10.05 8.06%500₹30.65 -9.31%1,87,950-2.18%
1,36,5004.83%₹7.3 11.45%510₹42.5 0%1,0500%
1,31,2500.80%₹5.25 6.06%520₹48.25 -6.58%26,2508.69%
86,10010.81%₹3.9 13.04%530₹41 0%1,0500%
64,050-12.85%₹2.75 5.76%540--
2,08,95020.60%₹1.95 11.42%550₹73 0%1,0500%
17,85021.42%₹1.4 7.69%560--
37,8000%₹2.3 0%570--
1,0500%₹1.05 0%580--
5,2500%₹1.1 0%590--
1,19,7000%₹0.4 -11.11%600--
--620₹148 0%5,2500%

Sona BLW Precis.: Related NEWS

Top Stocks for Today - 2nd May 2025
2 May 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

Read More
Sona BLW Reports ₹164 Crore Profit in Q4 Result
30 Apr 2025|09:56 PM

EBITDA went down 6.3% YoY to ₹231.3 crore in Q4FY25 from ₹246.9 crore for the same quarter last year

Read More
Sona BLW precision to acquire Escort Kubota’s railway business
24 Oct 2024|02:25 PM

Sona BLW has agreed to acquire Escort Kubota's 'Railway Equipment Division' company as a going concern on a slump sale basis.

Read More
Sona BLW raises ₹2,400 Crore via QIP
10 Sep 2024|01:36 PM

The QIP proceeds will strengthen the company's capital structure to support its organic and inorganic growth goals.

Read More
Sona BLW Shares Climb on QIP Plans
5 Sep 2024|01:11 PM

Sona BLW Precision Forgings is an Indian-based worldwide automotive systems and components manufacturer with ten sites in India, China, Mexico, and the United States.

Read More
Sona BLW Precision to raise ₹2,400 Crore via QIP
5 Sep 2024|10:47 AM

The fund raising committee (FRC) approved the QIP's opening on September 4, 2024, which is also the "relevant date" for the issue.

Read More
Top 10 stocks for today – 5th September, 2024
5 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

Read More
Sona BLW to acquire Escorts Kubota’s railway business
4 Sep 2024|03:39 PM

The company also stated that the cash will allow them to evaluate the best financing structure for growth ambitions.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.