QUICKLINKS FOR Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd Option Chain

NSEBSE

₹488.75

(-4.44%)

Mar 27, 2026|09:27:39 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
00%	₹68 0%	400	-	-
2,4500%	₹90.85 0%	405	-	-
2,4500%	₹85.85 0%	410	₹0.75 0%	3,6750%
12,2500%	₹74.05 0%	415	-	-
6,1250%	₹75.55 0%	420	₹0.15 0%	72,2750%
7,3500%	₹78.35 0%	425	-	-
1,2250%	₹84.75 0%	430	₹2.45 0%	1,2250%
7,3500%	₹55.65 -8.91%	435	₹0.9 0%	11,0250%
-	-	440	₹0.05 -66.66%	17,150-17.64%
-	-	445	₹1.55 0%	45,3250%
-	-	450	₹0.2 33.33%	1,18,825-3%
1,2250%	₹51.55 0%	455	₹0.05 -66.66%	2,32,7500%
26,9500%	₹29.95 -18.39%	460	₹0.2 0%	1,67,8250%
2,450-71.42%	₹25.25 -23.6%	465	₹0.45 50%	69,825-17.39%
45,3250%	₹22.25 -17.13%	470	₹1.05 110%	1,16,37579.24%
20,825-15%	₹17 -25.6%	475	₹1 66.66%	78,40039.13%
78,400-9.85%	₹12.7 -64.12%	480	₹1.7 88.88%	1,78,85032.72%
44,100-53.24%	₹5.4 -80.18%	485	₹3 140%	37,975-8.82%
88,200-43.30%	₹2.6 -89.02%	490	₹5.1 183.33%	78,400-42.34%
55,125-22.41%	₹1.4 -93.77%	495	₹5.8 114.81%	13,475-67.64%
2,91,55036.78%	₹0.45 -97.16%	500	₹12.65 232.89%	2,21,725-72.57%
1,02,900-1.17%	₹0.25 -97.87%	505	₹16.05 211.65%	72,275-14.49%
68,600-20%	₹0.25 -97.22%	510	₹19.35 182.48%	30,625-41.86%
69,825-22.97%	₹0.25 -96.15%	515	₹24.2 156.08%	77,175-12.5%
1,77,625-3.97%	₹0.1 -97.56%	520	₹30.15 144.12%	1,22,5002.04%
69,825-25.97%	₹0.1 -96.36%	525	₹36.05 128.88%	2,41,325-2.95%
5,23,07567.45%	₹0.15 -91.42%	530	₹40 101.51%	1,24,950-1.92%
3,11,150-4.86%	₹0.1 -90.9%	535	₹46 13.86%	1,00,4500%
5,26,750-11.70%	₹0.05 -92.85%	540	₹49.5 85.39%	1,75,175-2.72%
1,16,375-24.60%	₹0.05 -88.88%	545	₹57.05 0%	36,7500%
4,47,12568.98%	₹0.1 -75%	550	₹58.05 65.85%	20,8250%
2,00,900-1.79%	₹0.05 -80%	555	₹45.05 0%	17,1500%
2,20,500-15.09%	₹0.05 -80%	560	₹60 0%	7,3500%
2,75,625-2.59%	₹0.05 -50%	565	₹45 0%	2,4500%
2,27,850-4.61%	₹0.05 -50%	570	-	-
71,0500%	₹0.1 0%	575	₹78 0%	00%
30,625-16.66%	₹0.05 -66.66%	580	₹89.5 6.61%	1,2250%
41,6500%	₹0.2 0%	590	-	-
8,5750%	₹2 0%	595	-	-
1,33,5250%	₹0.05 0%	600	₹112 40%	18,375-21.05%
00%	₹3.7 0%	605	-	-
2,4500%	₹0.5 0%	610	₹119 52.56%	18,375-6.25%
25,7250%	₹0.05 -50%	615	-	-
63,700-20%	₹0.05 0%	620	-	-

Sona BLW Precis.: Related NEWS

Top Stocks for Today - 2nd May 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

2 May 2025|06:47 AM

Sona BLW Reports ₹164 Crore Profit in Q4 Result

EBITDA went down 6.3% YoY to ₹231.3 crore in Q4FY25 from ₹246.9 crore for the same quarter last year

30 Apr 2025|09:56 PM

Sona BLW precision to acquire Escort Kubota’s railway business

Sona BLW has agreed to acquire Escort Kubota's 'Railway Equipment Division' company as a going concern on a slump sale basis.

24 Oct 2024|02:25 PM

Sona BLW raises ₹2,400 Crore via QIP

The QIP proceeds will strengthen the company's capital structure to support its organic and inorganic growth goals.

10 Sep 2024|01:36 PM

Sona BLW Shares Climb on QIP Plans

Sona BLW Precision Forgings is an Indian-based worldwide automotive systems and components manufacturer with ten sites in India, China, Mexico, and the United States.

5 Sep 2024|01:11 PM