QUICKLINKS FOR Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd Option Chain

NSEBSE

₹554.25

(5.97%)

Apr 10, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	405	₹0.5 11.11%	14,7000%
-	-	410	₹1.5 0%	4,9000%
-	-	415	₹1.25 0%	2,4500%
11,0250%	₹78.15 0%	420	₹2.55 0%	36,7500%
1,2250%	₹122.15 12.01%	430	₹0.45 -92.5%	12,250-16.66%
-	-	435	₹4.6 0%	2,4500%
3,6750%	₹116.1 17.09%	440	₹0.7 -75.86%	56,3500%
31,8500%	₹86.1 0%	450	₹0.85 -50%	1,00,450-4.65%
2,4500%	₹82.9 -3.6%	455	₹10.85 0%	2,4500%
00%	₹81.05 0%	460	₹1.3 -45.83%	51,4507.69%
6,1250%	₹78.1 0%	465	₹1.3 -85.63%	19,600-11.11%
13,4750%	₹54.85 -0.63%	470	₹1.5 -53.84%	1,00,450-3.52%
1,2250%	₹60.65 0%	475	₹2 5.26%	19,60045.45%
50,225-2.38%	₹69.5 49.78%	480	₹2 -56.04%	1,48,22513.08%
26,9500%	₹58.55 0%	485	₹15.35 0%	2,4500%
1,42,1000%	₹74 41.76%	490	₹2.7 -56.8%	86,975-7.79%
14,7000%	₹33.65 -0.14%	495	₹3.1 -61%	1,93,550-1.86%
1,72,725-8.44%	₹60.6 89.37%	500	₹3.6 -61.08%	3,52,800-1.70%
37,9750%	₹29.3 4.45%	505	₹4.2 -61.64%	1,05,350-7.52%
73,5001.69%	₹52.05 113.75%	510	₹4.8 -61.29%	1,22,5002.04%
42,875-7.89%	₹47.05 115.82%	515	₹5.7 -60%	1,10,250-15.88%
86,975-16.47%	₹44.25 125.76%	520	₹6.6 -59.63%	1,54,35014.54%
42,875-12.5%	₹39.8 135.5%	525	₹7.7 -53.75%	1,34,75032.53%
95,550-22.77%	₹36.15 143.43%	530	₹8.75 -59.11%	1,88,650129.85%
47,775-17.02%	₹32.95 160.47%	535	₹10.4 -56.11%	1,64,150318.75%
2,68,275-32.19%	₹29.55 166.21%	540	₹11.95 -56.93%	3,68,725-7.38%
79,625-1.51%	₹26 176.59%	545	-	-
3,49,125-4.04%	₹23 191.13%	550	₹15.55 -39.37%	2,31,5251475%
1,39,650470%	₹20.3 207.57%	555	₹18 -36.39%	1,22,5002400%
3,25,850322.22%	₹17.75 216.96%	560	₹20.45 -37.36%	52,675437.5%
80,850153.84%	₹15.5 244.44%	565	₹23 -34.47%	2,4500%
1,86,200137.5%	₹13.45 240.5%	570	₹27.05 -32.45%	17,150600%
1,40,87579.68%	₹11.6 241.17%	575	-	-
2,56,025137.5%	₹10.1 281.13%	580	₹33.7 -26.01%	19,60077.77%
79,62591.17%	₹8.7 255.1%	585	-	-
1,35,97544.15%	₹7.5 257.14%	590	₹93.1 0%	2,4500%
7,98,700-17.25%	₹5.3 231.25%	600	₹46.9 -21.7%	12,25042.85%
1,2250%	₹2.65 0%	605	-	-
2,4500%	₹3.75 0%	610	₹109 0%	11,0250%
2,26,62545.66%	₹2.75 223.52%	620	-	-
12,2500%	₹2.4 0%	625	-	-

Sona BLW Precis.: Related NEWS

Top Stocks for Today - 2nd May 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

2 May 2025|06:47 AM

Sona BLW Reports ₹164 Crore Profit in Q4 Result

EBITDA went down 6.3% YoY to ₹231.3 crore in Q4FY25 from ₹246.9 crore for the same quarter last year

30 Apr 2025|09:56 PM

Sona BLW precision to acquire Escort Kubota’s railway business

Sona BLW has agreed to acquire Escort Kubota's 'Railway Equipment Division' company as a going concern on a slump sale basis.

24 Oct 2024|02:25 PM

Sona BLW raises ₹2,400 Crore via QIP

The QIP proceeds will strengthen the company's capital structure to support its organic and inorganic growth goals.

10 Sep 2024|01:36 PM

Sona BLW Shares Climb on QIP Plans

Sona BLW Precision Forgings is an Indian-based worldwide automotive systems and components manufacturer with ten sites in India, China, Mexico, and the United States.

5 Sep 2024|01:11 PM