QUICKLINKS FOR Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd Option Chain

NSEBSE

₹532.1

(0.77%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	370	₹0.15 0%	2,4500%
-	-	380	₹0.1 0%	2,4500%
2,4500%	₹134.15 0%	400	₹0.05 0%	96,7750%
-	-	410	₹0.2 0%	34,3000%
8,5750%	₹110 -2%	420	₹0.3 0%	1,24,9500%
-	-	425	₹0.05 0%	2,4500%
4,9000%	₹99.55 0%	430	₹0.2 33.33%	34,300-3.44%
-	-	435	₹0.5 0%	9,8000%
6,1250%	₹90.2 0%	440	₹0.2 -33.33%	58,8000%
6,1250%	₹87.2 0%	445	₹0.15 0%	9,8000%
45,3250%	₹80.15 0%	450	₹0.2 0%	64,9250%
11,0250%	₹37.2 0%	455	₹1 0%	31,8500%
41,6500%	₹80.5 0%	460	₹0.3 0%	93,100-2.56%
18,3750%	₹69.15 0.8%	465	₹0.35 -12.5%	68,6000%
1,00,4500%	₹54.3 -2.68%	470	₹0.25 -37.5%	78,400-3.03%
19,60033.33%	₹54.75 -13.37%	475	₹0.35 0%	24,5000%
1,42,1000%	₹54 1.98%	480	₹0.4 -33.33%	2,16,825-4.83%
28,175-11.53%	₹46.6 12.96%	485	₹0.45 -30.76%	55,125-19.64%
98,000-1.23%	₹40 4.71%	490	₹0.6 -25%	1,65,375-4.92%
1,27,400-7.96%	₹38 2.7%	495	₹0.35 -56.25%	1,77,6250%
1,28,625-7.07%	₹32.6 17.68%	500	₹0.65 -38.09%	1,55,575-13.01%
41,6500%	₹29.7 27.46%	505	₹0.85 -37.03%	1,09,025-16.03%
71,0500%	₹22.15 19.4%	510	₹0.9 -52.63%	90,650-27.45%
82,075-4.28%	₹18.5 6.01%	515	₹1.45 -45.28%	1,06,5751.16%
1,34,750-17.91%	₹15.5 44.18%	520	₹2.55 -37.03%	1,53,125-15.54%
1,07,800-15.38%	₹11 38.36%	525	₹4.1 -31.66%	1,69,050-8.60%
3,96,9001.88%	₹6.65 16.66%	530	₹6.5 -24.85%	2,32,7502.70%
5,64,725-13.34%	₹4.85 16.86%	535	₹8.3 -30.83%	2,29,075-9.66%
11,09,850-13.87%	₹3.65 28.07%	540	₹12.05 -25.38%	1,58,025-3.00%
2,60,925-24.46%	₹2.5 19.04%	545	₹16.65 -17.98%	57,5759.30%
4,72,850-16.08%	₹1.8 16.12%	550	₹20.8 -14.04%	13,4750%
35,525-12.12%	₹2 73.91%	555	₹23.65 2.38%	9,800100%
2,08,250-15%	₹1.15 21.05%	560	₹29.85 2.57%	40,425-2.94%
7,350500%	₹0.7 -84.44%	565	₹32.85 0%	6,1250%
3,02,57511.76%	₹0.5 -16.66%	570	₹59.4 0%	00%
22,0500%	₹0.4 0%	575	-	-
88,200-5.26%	₹0.45 28.57%	580	₹41.1 0%	17,1500%
1,07,800-4.34%	₹0.3 -14.28%	590	-	-
1,32,300-0.91%	₹0.25 0%	600	₹69 -1.42%	19,6000%
1,2250%	₹0.3 0%	610	-	-
57,5750%	₹0.05 0%	620	₹89.75 0%	7,3500%

Sona BLW Precis.: Related NEWS

Top Stocks for Today - 2nd May 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

2 May 2025|06:47 AM

Sona BLW Reports ₹164 Crore Profit in Q4 Result

EBITDA went down 6.3% YoY to ₹231.3 crore in Q4FY25 from ₹246.9 crore for the same quarter last year

30 Apr 2025|09:56 PM

Sona BLW precision to acquire Escort Kubota’s railway business

Sona BLW has agreed to acquire Escort Kubota's 'Railway Equipment Division' company as a going concern on a slump sale basis.

24 Oct 2024|02:25 PM

Sona BLW raises ₹2,400 Crore via QIP

The QIP proceeds will strengthen the company's capital structure to support its organic and inorganic growth goals.

10 Sep 2024|01:36 PM

Sona BLW Shares Climb on QIP Plans

Sona BLW Precision Forgings is an Indian-based worldwide automotive systems and components manufacturer with ten sites in India, China, Mexico, and the United States.

5 Sep 2024|01:11 PM