iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sona BLW Precision Forgings Ltd Option Chain

482.95
(-0.04%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--340₹1.95 0%1,0500%
2,1000%₹133.25 0%350--
--380₹0.45 12.5%30,4500%
4,2000%₹89.5 0%400₹0.65 -7.14%88,2000%
1,0500%₹38 0%405--
--410₹1 5.26%7,350-12.5%
18,9000%₹66.9 0%420₹1.25 -10.71%97,65010.71%
--425₹2.95 0%2,1000%
13,6500%₹55.7 -3.21%430₹1.95 -4.87%63,000-1.63%
1,0500%₹51.35 0%435₹2.4 0%27,300116.66%
33,600-3.03%₹50 2.56%440₹2.9 -3.33%1,79,55012.5%
4,2000%₹46.55 0%445₹3.35 -15.18%26,2508.69%
1,32,300-3.07%₹39.65 -0.87%450₹4.4 0%2,49,900-2.85%
9,450800%₹35.7 1.42%455₹5.95 10.18%26,25092.30%
11,55057.14%₹31.75 -2%460₹6.7 1.51%1,06,05012.22%
26,25013.63%₹27.15 -5.06%465₹7.8 -2.5%80,85054%
76,650-1.35%₹24.45 -6.67%470₹9.4 -4.56%2,11,05015.51%
54,60015.55%₹21.95 -4.97%475₹11.25 -1.74%1,16,5503.73%
2,74,05018.09%₹19.3 -3.98%480₹13.6 0%2,64,600-0.39%
2,86,65033.17%₹16.6 -5.94%485₹15.75 -2.47%3,09,750195%
3,75,90022.60%₹14.4 -6.18%490₹18.3 -2.13%1,48,05051.61%
1,29,1503.36%₹11.9 -10.86%495₹22.7 6.32%42,00021.21%
10,84,650-3.99%₹10.55 -7.04%500₹24.9 -1.38%1,55,4002.77%
64,05024.48%₹8.25 -17.08%505₹28.5 0%8,4000%
1,84,800-13.30%₹7.25 -13.17%510--
29,40075%₹6.15 -12.76%515--
2,40,450-6.53%₹5.4 -13.6%520₹39.75 0%14,7000%
37,80063.63%₹4.15 -16.16%525--
2,01,600-4%₹3.8 -15.55%530₹48.7 5.29%12,600500%
1,27,050-1.62%₹2.75 -19.11%540₹57.5 0%10,5000%
2,47,800-9.92%₹2 -21.56%550₹67.3 0%2,1000%

Sona BLW Precis.: Related NEWS

Top Stocks for Today - 2nd May 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

2 May 2025|06:47 AM
Read More
Sona BLW Reports ₹164 Crore Profit in Q4 Result

EBITDA went down 6.3% YoY to ₹231.3 crore in Q4FY25 from ₹246.9 crore for the same quarter last year

30 Apr 2025|09:56 PM
Read More
Sona BLW precision to acquire Escort Kubota’s railway business

Sona BLW has agreed to acquire Escort Kubota's 'Railway Equipment Division' company as a going concern on a slump sale basis.

24 Oct 2024|02:25 PM
Read More
Sona BLW raises ₹2,400 Crore via QIP

The QIP proceeds will strengthen the company's capital structure to support its organic and inorganic growth goals.

10 Sep 2024|01:36 PM
Read More
Sona BLW Shares Climb on QIP Plans

Sona BLW Precision Forgings is an Indian-based worldwide automotive systems and components manufacturer with ten sites in India, China, Mexico, and the United States.

5 Sep 2024|01:11 PM
Read More
Sona BLW Precision to raise ₹2,400 Crore via QIP

The fund raising committee (FRC) approved the QIP's opening on September 4, 2024, which is also the "relevant date" for the issue.

5 Sep 2024|10:47 AM
Read More
Top 10 stocks for today – 5th September, 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

5 Sep 2024|09:10 AM
Read More
Sona BLW to acquire Escorts Kubota’s railway business

The company also stated that the cash will allow them to evaluate the best financing structure for growth ambitions.

4 Sep 2024|03:39 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.