QUICKLINKS FOR Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd Option Chain

NSEBSE

₹495.05

(-3.21%)

Mar 27, 2026|03:59:59 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
00%	₹68 0%	400	-	-
2,4500%	₹90.85 0%	405	-	-
2,4500%	₹85.85 0%	410	₹0.75 0%	3,6750%
12,2500%	₹74.05 0%	415	-	-
6,1250%	₹75.55 0%	420	₹0.15 0%	72,2750%
7,3500%	₹78.35 0%	425	-	-
1,2250%	₹84.75 0%	430	₹2.45 0%	1,2250%
7,3500%	₹61.1 0%	435	₹0.9 0%	11,0250%
-	-	440	₹0.1 -33.33%	20,8250%
-	-	445	₹1.55 0%	45,3250%
-	-	450	₹0.05 -66.66%	1,16,375-5%
1,2250%	₹51.55 0%	455	₹0.05 -66.66%	2,32,7500%
26,9500%	₹36.7 0%	460	₹0.2 0%	1,67,8250%
8,5750%	₹36.85 11.49%	465	₹0.3 0%	84,5250%
45,3250%	₹26.85 0%	470	₹0.55 10%	64,9250%
24,5000%	₹22.85 0%	475	₹0.5 -16.66%	56,3500%
86,9750%	₹35.4 0%	480	₹1.5 66.66%	1,35,9750.90%
94,3250%	₹27.25 0%	485	₹2.4 92%	36,750-11.76%
1,27,400-18.11%	₹10.95 -53.79%	490	₹3.85 113.88%	1,29,850-4.50%
71,0500%	₹22.5 0%	495	₹5.7 111.11%	44,1005.88%
2,47,45016.09%	₹5.5 -65.29%	500	₹8.05 111.84%	7,88,900-2.42%
1,13,9259.41%	₹4.5 -61.7%	505	₹11.35 120.38%	75,950-10.14%
73,500-14.28%	₹2.8 -68.88%	510	₹15.85 131.38%	42,875-18.60%
86,975-4.05%	₹1.65 -74.61%	515	₹17.75 87.83%	88,2000%
1,78,850-3.31%	₹1.15 -71.95%	520	₹24.05 94.73%	1,16,375-3.06%
77,175-18.18%	₹0.8 -70.9%	525	₹27 71.42%	2,48,6750%
3,29,5255.49%	₹0.55 -68.57%	530	₹19.55 -1.51%	1,27,4000%
3,20,950-1.87%	₹0.4 -63.63%	535	₹40.4 0%	1,00,4500%
5,90,450-1.02%	₹0.3 -57.14%	540	₹26.7 0%	1,80,0750%
1,43,325-7.14%	₹0.15 -66.66%	545	₹57.05 0%	36,7500%
2,58,475-2.31%	₹0.15 -62.5%	550	₹35 0%	20,8250%
2,03,350-0.59%	₹0.1 -60%	555	₹45.05 0%	17,1500%
2,40,100-7.54%	₹0.1 -60%	560	₹60 0%	7,3500%
2,82,9750%	₹0.1 0%	565	₹45 0%	2,4500%
2,38,8750%	₹0.05 -50%	570	-	-
71,0500%	₹0.1 0%	575	₹78 0%	00%
34,300-6.66%	₹0.05 -66.66%	580	₹83.95 0%	1,2250%
41,6500%	₹0.2 0%	590	-	-
8,5750%	₹2 0%	595	-	-
1,33,5250%	₹0.05 0%	600	₹80 0%	23,2750%
00%	₹3.7 0%	605	-	-
2,4500%	₹0.5 0%	610	₹78 0%	19,6000%
25,7250%	₹0.05 -50%	615	-	-
79,6250%	₹0.05 0%	620	-	-

Sona BLW Precis.: Related NEWS

Top Stocks for Today - 2nd May 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

2 May 2025|06:47 AM

Sona BLW Reports ₹164 Crore Profit in Q4 Result

EBITDA went down 6.3% YoY to ₹231.3 crore in Q4FY25 from ₹246.9 crore for the same quarter last year

30 Apr 2025|09:56 PM

Sona BLW precision to acquire Escort Kubota’s railway business

Sona BLW has agreed to acquire Escort Kubota's 'Railway Equipment Division' company as a going concern on a slump sale basis.

24 Oct 2024|02:25 PM

Sona BLW raises ₹2,400 Crore via QIP

The QIP proceeds will strengthen the company's capital structure to support its organic and inorganic growth goals.

10 Sep 2024|01:36 PM

Sona BLW Shares Climb on QIP Plans

Sona BLW Precision Forgings is an Indian-based worldwide automotive systems and components manufacturer with ten sites in India, China, Mexico, and the United States.

5 Sep 2024|01:11 PM