iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sona BLW Precision Forgings Ltd Option Chain

484.35
(0.10%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--340₹1.95 0%1,0500%
--380₹0.4 -57.89%27,300-40.90%
4,2000%₹89.5 0%400₹0.8 -46.66%1,17,600-20.56%
1,0500%₹38 0%405--
--410₹1.15 -41.02%7,350-36.36%
19,9505.55%₹69 0.14%420₹1.75 -37.5%96,600-14.81%
--425₹2.95 0%2,1000%
3,1500%₹61.1 14.63%430₹2.55 -36.25%42,000135.29%
--435₹3 -31.81%10,500400%
31,50025%₹48.05 -7.59%440₹3.65 -31.77%1,82,70012.25%
1,0500%₹16.3 0%445₹4.6 -28.12%25,200-14.28%
1,45,950396.42%₹42.05 -5.71%450₹5.05 -32.21%2,37,30064.96%
--455--
3,150200%₹35.5 -6.57%460₹7.5 -26.47%1,17,600-49.54%
13,65044.44%₹28.75 -4.48%465₹8.85 -24.35%39,90015.15%
97,6503.33%₹24.65 -18.37%470₹10.4 -23.24%1,59,600123.52%
29,40086.66%₹24.3 -10.82%475₹12.7 -16.44%80,85050.98%
2,36,2507.65%₹21.25 -12.73%480₹14.5 -17.14%3,11,85092.85%
1,57,50048.51%₹18.6 -15.45%485₹16.9 -14.86%75,600-11.11%
3,11,850230%₹16.4 -17.17%490--
1,13,400111.76%₹14.5 -17.14%495₹22.9 -5.17%23,100633.33%
11,10,90038.48%₹12.2 -21.54%500₹25 -10.71%1,51,20045.45%
44,100162.5%₹10.3 -21.67%505--
2,70,900106.4%₹8.75 -26.16%510--
11,550450%₹7.75 -29.86%515--
2,79,30026.06%₹6.65 -28.1%520₹41.6 4%4,20033.33%
12,6000%₹5.2 0%525--
1,98,450-21.57%₹4.95 -30.28%530--
1,32,30029.89%₹3.7 -30.84%540₹58.55 0.08%7,35016.66%
2,05,80081.48%₹2.65 -36.14%550--

Sona BLW Precis.: Related NEWS

Top Stocks for Today - 2nd May 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

2 May 2025|06:47 AM
Read More
Sona BLW Reports ₹164 Crore Profit in Q4 Result

EBITDA went down 6.3% YoY to ₹231.3 crore in Q4FY25 from ₹246.9 crore for the same quarter last year

30 Apr 2025|09:56 PM
Read More
Sona BLW precision to acquire Escort Kubota’s railway business

Sona BLW has agreed to acquire Escort Kubota's 'Railway Equipment Division' company as a going concern on a slump sale basis.

24 Oct 2024|02:25 PM
Read More
Sona BLW raises ₹2,400 Crore via QIP

The QIP proceeds will strengthen the company's capital structure to support its organic and inorganic growth goals.

10 Sep 2024|01:36 PM
Read More
Sona BLW Shares Climb on QIP Plans

Sona BLW Precision Forgings is an Indian-based worldwide automotive systems and components manufacturer with ten sites in India, China, Mexico, and the United States.

5 Sep 2024|01:11 PM
Read More
Sona BLW Precision to raise ₹2,400 Crore via QIP

The fund raising committee (FRC) approved the QIP's opening on September 4, 2024, which is also the "relevant date" for the issue.

5 Sep 2024|10:47 AM
Read More
Top 10 stocks for today – 5th September, 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

5 Sep 2024|09:10 AM
Read More
Sona BLW to acquire Escorts Kubota’s railway business

The company also stated that the cash will allow them to evaluate the best financing structure for growth ambitions.

4 Sep 2024|03:39 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.