QUICKLINKS FOR Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd Option Chain

NSEBSE

₹576.55

(-2.91%)

Apr 20, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	405	₹0.2 0%	22,0500%
-	-	410	₹1.5 0%	4,9000%
-	-	415	₹0.35 0%	00%
11,0250%	₹78.15 0%	420	₹0.2 0%	22,0500%
1,2250%	₹153.2 0%	430	₹0.05 0%	9,8000%
-	-	435	₹4.6 0%	2,4500%
3,6750%	₹116.1 0%	440	₹1.45 190%	52,6750%
31,8500%	₹86.1 0%	450	₹0.15 -40%	83,300-1.44%
2,4500%	₹82.9 0%	455	₹10.85 0%	2,4500%
00%	₹81.05 0%	460	₹0.35 0%	45,3250%
8,5750%	₹116.4 0%	465	₹1 0%	18,3750%
12,2500%	₹97.45 0%	470	₹0.25 -16.66%	84,5250%
3,6750%	₹106.6 0%	475	₹0.55 0%	8,5750%
47,7750%	₹115 0%	480	₹0.5 0%	75,9500%
25,7250%	₹107.65 0%	485	₹15.35 0%	2,4500%
1,43,3251.73%	₹96 29.72%	490	₹0.35 -22.22%	82,075-2.89%
14,7000%	₹87.65 0%	495	₹0.8 0%	1,16,3750%
1,59,2500.77%	₹76.8 -18.29%	500	₹0.65 30%	2,15,600-6.87%
35,5250%	₹75.8 0%	505	₹1.1 0%	69,8250%
68,6000%	₹80 0%	510	₹1 42.85%	1,01,6750%
44,1000%	₹58.5 0%	515	₹0.9 -33.33%	83,300-4.22%
85,7500%	₹60.75 -3.57%	520	₹1.3 36.84%	1,23,7257.44%
42,8750%	₹63.65 0%	525	₹0.7 -41.66%	39,2000%
85,7500%	₹63.4 0%	530	₹1.9 26.66%	1,64,1502.29%
40,4250%	₹61.7 0%	535	₹2.4 41.17%	1,10,2502.27%
2,00,9000%	₹38.8 -31.98%	540	₹3.1 63.15%	2,41,325-2.95%
39,200-3.03%	₹34.15 -32.1%	545	₹3.75 63.04%	57,575-4.08%
1,78,850-2.01%	₹32 -28.41%	550	₹4.75 75.92%	2,90,325-18.27%
78,4000%	₹30.35 -30.3%	555	₹5.25 59.09%	1,04,125-3.40%
1,81,300-4.51%	₹23.25 -39.92%	560	₹7.15 70.23%	1,37,200-0.88%
57,5750%	₹35.5 0%	565	₹8.95 79%	84,525-9.21%
95,5502.63%	₹17.35 -44.3%	570	₹10.9 77.23%	91,875-37.5%
77,175-5.97%	₹14.4 -46.46%	575	₹13.3 72.72%	72,275-4.83%
3,19,72513.97%	₹11.85 -51.73%	580	₹15.8 75.55%	3,18,50010.63%
83,3007.93%	₹9.85 -52.18%	585	₹18.8 71.68%	52,675-23.21%
1,92,32525.6%	₹8.05 -55.15%	590	₹22 69.88%	1,31,075-20.14%
71,050-9.37%	₹6.45 -57.84%	595	-	-
9,27,3251.47%	₹5.25 -60.07%	600	₹29.35 66.28%	1,35,9750.90%
56,350-13.20%	₹4.25 -61%	605	-	-
3,00,125-13.73%	₹3.3 -64.32%	610	₹34.45 40.89%	13,4750%
11,0250%	₹5.65 0%	615	-	-
1,89,8751.30%	₹2 -68.75%	620	-	-
91,875-11.76%	₹1.65 -68.26%	625	-	-
37,975-13.88%	₹1.15 -71.95%	630	-	-
1,17,600-20.66%	₹0.9 -70%	640	₹48.5 0%	6,1250%
-	-	645	-	-
60,025-22.22%	₹0.45 -76.31%	650	-	-
94,325-6.09%	₹0.4 -66.66%	660	-	-

Sona BLW Precis.: Related NEWS

Top Stocks for Today - 2nd May 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

2 May 2025|06:47 AM

Sona BLW Reports ₹164 Crore Profit in Q4 Result

EBITDA went down 6.3% YoY to ₹231.3 crore in Q4FY25 from ₹246.9 crore for the same quarter last year

30 Apr 2025|09:56 PM

Sona BLW precision to acquire Escort Kubota’s railway business

Sona BLW has agreed to acquire Escort Kubota's 'Railway Equipment Division' company as a going concern on a slump sale basis.

24 Oct 2024|02:25 PM

Sona BLW raises ₹2,400 Crore via QIP

The QIP proceeds will strengthen the company's capital structure to support its organic and inorganic growth goals.

10 Sep 2024|01:36 PM

Sona BLW Shares Climb on QIP Plans

Sona BLW Precision Forgings is an Indian-based worldwide automotive systems and components manufacturer with ten sites in India, China, Mexico, and the United States.

5 Sep 2024|01:11 PM