iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sona BLW Precision Forgings Ltd Option Chain

487.15
(3.00%)
Jul 23, 2025|01:49:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,0500%₹131 0%360₹0.1 0%13,6500%
2,1000%₹106.05 -6.15%380₹0.05 -80%97,650-3.12%
49,3500%₹86.55 -8.89%400₹0.2 -50%3,12,900-1.32%
10,500-9.09%₹78.9 19.36%410₹0.4 -11.11%72,4501.47%
22,050-25%₹69.05 17.73%420₹0.4 -38.46%1,52,2504.31%
39,900-2.56%₹59.3 30.9%430₹0.55 -47.61%1,14,450-3.53%
52,50021.95%₹49.4 36.46%440₹0.8 -52.94%2,23,650-4.05%
1,84,800-8.33%₹39.95 46.87%450₹1.25 -56.89%3,79,0502.26%
2,08,950-14.22%₹31.95 68.6%460₹2.15 -57.42%3,91,6500.53%
3,79,05020.73%₹23.55 81.85%470₹3.85 -55.49%6,81,45059.85%
6,09,000-8.08%₹17.2 108.48%480₹6.9 -50.53%6,22,65045.70%
19,21,50015.45%₹11.45 131.31%490₹11.3 -45.8%3,58,0504.92%
18,64,80021.47%₹6.65 125.42%500₹17 -40.45%4,81,95044.79%
8,37,90036.41%₹4 128.57%510₹24.85 -33.19%37,800-10%
7,49,7007.53%₹2.45 113.04%520₹32.85 -29.58%45,150-15.68%
3,87,4504.23%₹1.5 114.28%530₹41.75 -3.24%43,050-12.76%
2,35,2008.73%₹1 100%540₹52.15 -21.1%30,45031.81%
4,03,20014.97%₹0.65 116.66%550₹61.7 -18.76%13,650-27.77%
1,41,750-14.55%₹0.4 33.33%560₹71.45 1.99%15,75036.36%
65,100-18.42%₹0.25 25%570--
29,400-3.44%₹0.15 -25%580--
5,2500%₹1.4 0%590--
2,95,0506.43%₹0.15 -25%600--
--620₹139.3 -1.72%8,40060%

Sona BLW Precis.: Related NEWS

Top Stocks for Today - 2nd May 2025
2 May 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

Read More
Sona BLW Reports ₹164 Crore Profit in Q4 Result
30 Apr 2025|09:56 PM

EBITDA went down 6.3% YoY to ₹231.3 crore in Q4FY25 from ₹246.9 crore for the same quarter last year

Read More
Sona BLW precision to acquire Escort Kubota’s railway business
24 Oct 2024|02:25 PM

Sona BLW has agreed to acquire Escort Kubota's 'Railway Equipment Division' company as a going concern on a slump sale basis.

Read More
Sona BLW raises ₹2,400 Crore via QIP
10 Sep 2024|01:36 PM

The QIP proceeds will strengthen the company's capital structure to support its organic and inorganic growth goals.

Read More
Sona BLW Shares Climb on QIP Plans
5 Sep 2024|01:11 PM

Sona BLW Precision Forgings is an Indian-based worldwide automotive systems and components manufacturer with ten sites in India, China, Mexico, and the United States.

Read More
Sona BLW Precision to raise ₹2,400 Crore via QIP
5 Sep 2024|10:47 AM

The fund raising committee (FRC) approved the QIP's opening on September 4, 2024, which is also the "relevant date" for the issue.

Read More
Top 10 stocks for today – 5th September, 2024
5 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

Read More
Sona BLW to acquire Escorts Kubota’s railway business
4 Sep 2024|03:39 PM

The company also stated that the cash will allow them to evaluate the best financing structure for growth ambitions.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.