QUICKLINKS FOR Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd Option Chain

NSEBSE

₹593.75

(1.62%)

May 22, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
11,0250%	₹136.75 0%	450	₹0.2 0%	13,4750%
-	-	460	₹1 5.26%	7,3500%
2,450-60%	₹128 0.23%	470	₹0.05 -83.33%	9,8000%
-	-	480	₹0.05 -75%	15,92518.18%
00%	₹88.95 0%	490	₹0.05 0%	1,2250%
-	-	495	₹0.05 -93.75%	1,2250%
-	-	500	₹0.2 0%	46,550-15.55%
-	-	505	₹0.1 0%	1,2250%
11,0250%	₹64.8 0%	510	₹1.9 0%	1,2250%
-	-	515	₹0.15 0%	14,7000%
8,5750%	₹56.7 0%	520	₹0.1 -33.33%	20,825-22.72%
-	-	525	₹1.7 0%	11,0250%
3,6750%	₹56.95 0%	530	₹0.25 25%	45,325-19.56%
4,9000%	₹46.9 0%	535	₹0.4 0%	47,7750%
9,8000%	₹55 33.17%	540	₹0.35 -12.5%	1,33,525-14.84%
3,6750%	₹31.7 -3.05%	545	₹0.5 0%	19,6000%
62,4750%	₹44.3 19.4%	550	₹0.35 -41.66%	1,32,300-24.47%
15,9250%	₹27.9 -0.53%	555	₹0.5 0%	35,5250%
55,125-21.05%	₹33.8 10.81%	560	₹0.8 -40.74%	2,02,125-5.17%
84,5250%	₹21.65 -1.14%	565	₹0.75 -62.5%	95,550-4.87%
2,60,925-5.33%	₹24.9 41.07%	570	₹1.15 -60.34%	2,00,900-7.34%
1,15,150-6.93%	₹19.75 46.84%	575	₹1.7 -59.03%	1,32,3003.84%
2,05,800-21.86%	₹16.05 52.85%	580	₹2.1 -63.47%	2,03,350-15.30%
89,425-41.6%	₹11.25 47.05%	585	₹3 -60.78%	1,56,8003.22%
5,14,500-6.66%	₹8.5 57.4%	590	₹4.8 -54.92%	2,38,875-11.76%
1,66,60022.52%	₹5.55 48%	595	₹6.2 -54.41%	98,00025%
7,23,975-8.08%	₹3.35 55.81%	600	₹9.95 -42.81%	4,20,175-11.36%
2,92,775-14.94%	₹1.8 16.12%	605	₹38.3 0%	1,09,0250%
2,95,2252.11%	₹1 -9.09%	610	₹17.85 -28.88%	86,975-18.39%
2,38,875163.51%	₹0.55 -26.66%	615	₹36.5 0%	17,1500%
2,09,4758.91%	₹0.35 -30%	620	₹34.25 0%	35,5250%
66,150-5.26%	₹0.15 -57.14%	625	₹38.9 0%	1,01,6750%
1,84,9751.34%	₹0.1 -66.66%	630	₹37.05 -17.48%	39,2006.66%
45,325-2.63%	₹0.1 -60%	635	₹42.95 0%	2,4500%
2,27,850-7.92%	₹0.1 -50%	640	₹48.1 0.1%	22,0500%
-	-	645	₹63.5 0%	1,2250%
4,43,450-1.63%	₹0.15 -40%	650	₹71 0%	2,4500%
-	-	655	₹83.25 0%	2,4500%
36,750-18.91%	₹0.1 -50%	660	₹81.6 0%	4,9000%
47,775-2.5%	₹0.1 -33.33%	670	₹77 -8.11%	2,450-33.33%
73,5007.14%	₹0.15 50%	680	₹111.25 0%	1,2250%

Sona BLW Precis.: Related NEWS

Top Stocks for Today - 2nd May 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

2 May 2025|06:47 AM

Sona BLW Reports ₹164 Crore Profit in Q4 Result

EBITDA went down 6.3% YoY to ₹231.3 crore in Q4FY25 from ₹246.9 crore for the same quarter last year

30 Apr 2025|09:56 PM

Sona BLW precision to acquire Escort Kubota’s railway business

Sona BLW has agreed to acquire Escort Kubota's 'Railway Equipment Division' company as a going concern on a slump sale basis.

24 Oct 2024|02:25 PM

Sona BLW raises ₹2,400 Crore via QIP

The QIP proceeds will strengthen the company's capital structure to support its organic and inorganic growth goals.

10 Sep 2024|01:36 PM

Sona BLW Shares Climb on QIP Plans

Sona BLW Precision Forgings is an Indian-based worldwide automotive systems and components manufacturer with ten sites in India, China, Mexico, and the United States.

5 Sep 2024|01:11 PM