iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sona BLW Precision Forgings Ltd Option Chain

422.1
(4.16%)
Oct 9, 2025|12:39:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--340₹1.45 0%00%
--350₹0.7 0%2,1000%
1,0500%₹58 0%360₹0.45 -60.86%1,92,150-1.61%
9,45028.57%₹52.4 37.17%370₹0.7 -64.1%3,63,300-9.89%
5,2500%₹45.35 0%375₹0.95 -65.45%32,550244.44%
25,20050%₹41.2 38.02%380₹1.35 -63.01%3,07,6504.27%
9,450-40%₹36.95 43.49%385₹1.75 -63.54%60,90034.88%
17,85070%₹35.2 54.38%390₹2.5 -59.01%2,56,200-0.40%
24,150-4.16%₹30.2 57.29%395₹3.35 -57.05%54,60079.31%
3,50,700-3.46%₹27.7 69.41%400₹4.35 -56.06%5,57,5509.71%
63,000-3.22%₹23 69.11%405₹5.6 -54.09%53,55045.71%
2,50,95016.58%₹20 77.77%410₹7.1 -51.53%2,82,45015.94%
99,750-17.39%₹17.5 90.21%415₹8.95 -49.85%87,150107.5%
5,92,200-21.55%₹14.05 88.59%420₹11.1 -47.39%2,99,2505.16%
94,50040.62%₹11.6 96.61%425₹13.2 -46.34%86,1005.12%
6,40,5000.66%₹9.45 98.94%430₹16.65 -41.16%1,48,050-7.23%
46,200-32.30%₹8 105.12%435₹19.15 -40.98%22,050-22.22%
7,02,45031.95%₹6.3 103.22%440₹22.6 -38.41%1,41,750-6.89%
70,35059.52%₹5.1 108.16%445₹26 -36.27%19,9500%
5,96,400-5.96%₹3.9 81.39%450₹30.5 -32.29%1,16,5506.73%
1,75,350496.42%₹3.05 74.28%455₹39.5 0%6,3000%
3,16,0505.98%₹2.6 92.59%460₹38.8 -29.39%70,350-1.47%
2,44,6504.95%₹1.6 68.42%470₹62.5 0%5,2500%
1,12,35010.30%₹1.05 75%480₹61.1 -14.6%9,450-18.18%
25,2000%₹0.8 0%490--
3,37,050-7.22%₹0.55 22.22%500₹85.1 0%56,7000%
1,08,1500.98%₹0.35 -12.5%520₹105.15 -0.7%19,9500%
13,6500%₹0.2 0%540₹124.5 0%7,3500%

Sona BLW Precis.: Related NEWS

Top Stocks for Today - 2nd May 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

2 May 2025|06:47 AM
Read More
Sona BLW Reports ₹164 Crore Profit in Q4 Result

EBITDA went down 6.3% YoY to ₹231.3 crore in Q4FY25 from ₹246.9 crore for the same quarter last year

30 Apr 2025|09:56 PM
Read More
Sona BLW precision to acquire Escort Kubota’s railway business

Sona BLW has agreed to acquire Escort Kubota's 'Railway Equipment Division' company as a going concern on a slump sale basis.

24 Oct 2024|02:25 PM
Read More
Sona BLW raises ₹2,400 Crore via QIP

The QIP proceeds will strengthen the company's capital structure to support its organic and inorganic growth goals.

10 Sep 2024|01:36 PM
Read More
Sona BLW Shares Climb on QIP Plans

Sona BLW Precision Forgings is an Indian-based worldwide automotive systems and components manufacturer with ten sites in India, China, Mexico, and the United States.

5 Sep 2024|01:11 PM
Read More
Sona BLW Precision to raise ₹2,400 Crore via QIP

The fund raising committee (FRC) approved the QIP's opening on September 4, 2024, which is also the "relevant date" for the issue.

5 Sep 2024|10:47 AM
Read More
Top 10 stocks for today – 5th September, 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

5 Sep 2024|09:10 AM
Read More
Sona BLW to acquire Escorts Kubota’s railway business

The company also stated that the cash will allow them to evaluate the best financing structure for growth ambitions.

4 Sep 2024|03:39 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.