QUICKLINKS FOR Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd Option Chain

NSEBSE

₹531.8

(0.39%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	370	₹0.15 0%	2,4500%
-	-	380	₹1.2 0%	2,4500%
3,6750%	₹131.65 0%	400	₹0.15 200%	96,7750%
-	-	410	₹0.2 0%	34,3000%
8,5750%	₹115.35 0%	420	₹0.3 0%	1,24,9500%
-	-	425	₹0.05 -91.66%	4,9000%
4,9000%	₹99.55 0%	430	₹0.25 0%	35,5250%
-	-	435	₹0.5 0%	9,8000%
6,1250%	₹90.2 0%	440	₹0.3 -14.28%	60,0250%
7,3500%	₹87.2 0.4%	445	₹0.05 0%	12,2500%
49,0000%	₹80.15 -3.14%	450	₹0.3 -25%	72,2750%
11,0250%	₹37.2 0%	455	₹1 0%	31,8500%
42,8750%	₹75.45 0%	460	₹0.3 -25%	86,9754.41%
18,375-28.57%	₹69.15 2.29%	465	₹0.45 0%	71,0500%
1,05,3500%	₹63.35 0%	470	₹0.35 -41.66%	80,850-5.71%
15,9258.33%	₹58.3 11.57%	475	₹0.4 -68%	51,4500%
1,42,1000%	₹52.95 -0.46%	480	₹0.5 -33.33%	2,32,750-4.04%
26,9500%	₹45.35 7.59%	485	₹0.5 -47.36%	73,500-14.28%
1,00,4503.79%	₹41.2 -5.82%	490	₹0.55 -47.61%	1,88,650-3.75%
1,39,650-7.31%	₹38.5 0.26%	495	₹0.6 -50%	1,92,325-1.87%
1,53,125-5.30%	₹33.2 1.84%	500	₹0.85 -46.87%	1,94,775-4.21%
47,7750%	₹26.2 0%	505	₹1.15 -42.5%	1,06,575-13.86%
72,2750%	₹24.05 -3.6%	510	₹1.55 -41.5%	1,72,72512.8%
83,300-2.85%	₹19.7 -25.09%	515	₹2.15 -37.68%	1,35,9759.90%
2,11,925-4.41%	₹15.25 -10.29%	520	₹3.15 -34.37%	1,81,300-9.75%
1,59,250-14.47%	₹12.05 -3.59%	525	₹4.6 -26.4%	2,33,97512.35%
4,45,900-0.54%	₹9.2 -4.66%	530	₹6.7 -23.42%	2,37,650-3%
6,23,525-8.78%	₹6.4 -14.66%	535	₹8.4 -23.63%	3,43,000-13.31%
12,83,8002.74%	₹5 -7.4%	540	₹13.55 -26.35%	1,50,675-8.20%
1,65,375-0.73%	₹3.65 -16.09%	545	₹16.55 5.75%	36,7500%
4,83,875-13.75%	₹2.65 -15.87%	550	₹24.65 0%	22,0500%
44,1000%	₹3.4 0%	555	-	-
3,14,8250%	₹1.5 -16.66%	560	₹29.15 0.17%	41,6500%
1,2250%	₹4.5 0%	565	₹34.45 2.83%	00%
2,10,700-6.01%	₹0.9 -14.28%	570	₹59.4 0%	00%
23,2750%	₹1.35 0%	575	-	-
94,32518.46%	₹0.6 -7.69%	580	₹43.45 0%	17,1500%
1,11,475-5.20%	₹0.45 12.5%	590	-	-
1,44,550-10.60%	₹0.3 20%	600	₹70 0%	19,6000%
3,6750%	₹0.3 -45.45%	610	-	-
75,950-25.30%	₹0.2 -20%	620	₹86.15 0%	7,3500%

Sona BLW Precis.: Related NEWS

Top Stocks for Today - 2nd May 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

2 May 2025|06:47 AM

Sona BLW Reports ₹164 Crore Profit in Q4 Result

EBITDA went down 6.3% YoY to ₹231.3 crore in Q4FY25 from ₹246.9 crore for the same quarter last year

30 Apr 2025|09:56 PM

Sona BLW precision to acquire Escort Kubota’s railway business

Sona BLW has agreed to acquire Escort Kubota's 'Railway Equipment Division' company as a going concern on a slump sale basis.

24 Oct 2024|02:25 PM

Sona BLW raises ₹2,400 Crore via QIP

The QIP proceeds will strengthen the company's capital structure to support its organic and inorganic growth goals.

10 Sep 2024|01:36 PM

Sona BLW Shares Climb on QIP Plans

Sona BLW Precision Forgings is an Indian-based worldwide automotive systems and components manufacturer with ten sites in India, China, Mexico, and the United States.

5 Sep 2024|01:11 PM