QUICKLINKS FOR Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd Option Chain

NSEBSE

₹528.05

(-0.71%)

Feb 19, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	370	₹0.15 0%	2,4500%
-	-	380	₹0.1 -91.66%	2,4500%
3,6750%	₹134.15 1.89%	400	₹0.05 -66.66%	96,7750%
-	-	410	₹0.2 0%	34,3000%
8,5750%	₹112.25 -2.68%	420	₹0.3 0%	1,24,9500%
-	-	425	₹0.05 0%	3,6750%
4,9000%	₹99.55 0%	430	₹0.15 -40%	35,5250%
-	-	435	₹0.5 0%	9,8000%
6,1250%	₹90.2 0%	440	₹0.3 0%	60,0250%
6,1250%	₹87.2 0%	445	₹0.15 200%	11,025-10%
45,3250%	₹80.15 0%	450	₹0.2 -33.33%	72,2750%
11,0250%	₹37.2 0%	455	₹1 0%	31,8500%
42,8750%	₹80.5 6.69%	460	₹0.35 0%	93,1007.04%
18,3750%	₹69.15 0.8%	465	₹0.4 -11.11%	69,825-1.72%
1,01,675-3.48%	₹54.3 -14.28%	470	₹0.4 14.28%	80,8500%
15,9250%	₹63.2 7.66%	475	₹0.35 -12.5%	23,275-53.65%
1,42,1000%	₹52.95 0%	480	₹0.5 0%	2,22,950-3.70%
28,1759.52%	₹42 -7.38%	485	₹0.65 30%	69,825-3.38%
98,0000%	₹38.15 -8.29%	490	₹0.7 27.27%	1,73,950-7.18%
1,39,650-0.86%	₹37 -4.63%	495	₹0.75 25%	1,77,625-6.45%
1,38,425-8.87%	₹27 -17.43%	500	₹0.9 5.88%	1,81,300-7.5%
41,650-12.82%	₹23.25 -11.25%	505	₹1.25 13.63%	1,28,62517.97%
72,275-1.66%	₹18.6 -22.66%	510	₹1.8 24.13%	1,18,825-31.69%
83,3001.49%	₹17.45 -11.42%	515	₹2.6 23.8%	1,04,125-23.42%
1,65,375-14.55%	₹10.8 -29.18%	520	₹3.95 29.5%	1,83,750-0.66%
1,21,275-21.42%	₹7.65 -38.55%	525	₹5.9 31.11%	1,84,975-20.94%
3,85,875-12.5%	₹5.5 -38.2%	530	₹8.6 35.43%	2,26,625-4.63%
6,55,3755.52%	₹3.8 -44.11%	535	₹12.3 46.42%	2,56,025-25.62%
12,87,4750.28%	₹2.8 -44%	540	₹17.2 26.93%	1,65,3759.75%
3,44,225111.27%	₹1.95 -45.83%	545	₹20 20.84%	52,67543.33%
5,69,62518.32%	₹1.45 -44.23%	550	₹24.55 -0.4%	14,700-33.33%
40,425-8.33%	₹1.1 -67.64%	555	-	-
2,46,225-20.86%	₹0.9 -40%	560	₹29.15 0.17%	41,6500%
1,2250%	₹4.5 0%	565	₹32.85 -4.64%	6,125400%
2,70,72529.23%	₹0.6 -33.33%	570	₹59.4 0%	00%
23,2750%	₹0.4 -70.37%	575	-	-
91,8750%	₹0.35 -41.66%	580	₹41.1 -5.4%	17,1500%
1,12,7000%	₹0.35 -22.22%	590	-	-
1,33,525-8.40%	₹0.25 -16.66%	600	₹70 0%	19,6000%
1,2250%	₹0.3 0%	610	-	-
62,475-16.39%	₹0.05 -75%	620	₹89.75 4.17%	7,3500%

Sona BLW Precis.: Related NEWS

Top Stocks for Today - 2nd May 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

2 May 2025|06:47 AM

Sona BLW Reports ₹164 Crore Profit in Q4 Result

EBITDA went down 6.3% YoY to ₹231.3 crore in Q4FY25 from ₹246.9 crore for the same quarter last year

30 Apr 2025|09:56 PM

Sona BLW precision to acquire Escort Kubota’s railway business

Sona BLW has agreed to acquire Escort Kubota's 'Railway Equipment Division' company as a going concern on a slump sale basis.

24 Oct 2024|02:25 PM

Sona BLW raises ₹2,400 Crore via QIP

The QIP proceeds will strengthen the company's capital structure to support its organic and inorganic growth goals.

10 Sep 2024|01:36 PM

Sona BLW Shares Climb on QIP Plans

Sona BLW Precision Forgings is an Indian-based worldwide automotive systems and components manufacturer with ten sites in India, China, Mexico, and the United States.

5 Sep 2024|01:11 PM