QUICKLINKS FOR Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd Option Chain

NSEBSE

₹527.95

(-0.91%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	370	₹0.1 0%	3,6750%
-	-	380	₹1.2 0%	2,4500%
3,6750%	₹129.7 0%	400	₹0.2 33.33%	95,5500%
-	-	410	₹0.1 0%	34,3000%
8,5750%	₹115.35 0%	420	₹0.25 25%	1,24,950-17.74%
-	-	425	₹0.6 0%	4,9000%
4,9000%	₹99.55 -3.9%	430	₹0.25 66.66%	39,200-3.03%
-	-	435	₹0.5 0%	9,8000%
6,125-54.54%	₹90.2 -2.8%	440	₹0.4 -78.94%	64,925-17.18%
7,3500%	₹86.85 0%	445	₹0.5 0%	12,2500%
45,3250%	₹82 0%	450	₹0.4 0%	78,4000%
11,0250%	₹37.2 0%	455	₹1 0%	31,8500%
42,8750%	₹75.45 0%	460	₹0.6 -14.28%	88,200-6.49%
19,6000%	₹67 0%	465	₹1 17.64%	72,2750%
1,05,3500%	₹63.35 0%	470	₹0.85 -15%	89,4251.38%
14,70033.33%	₹52.25 -14.41%	475	₹1.25 0%	51,4500%
1,43,325-0.84%	₹51.5 -11.35%	480	₹1.2 -4%	2,56,025-1.41%
25,7250%	₹51.5 0%	485	₹1.5 7.14%	83,300-18.07%
98,0000%	₹52.8 0%	490	₹1.85 0%	1,81,300-9.20%
1,76,400-1.36%	₹35.6 -15.03%	495	₹2.35 4.44%	2,43,7757.56%
1,71,500-4.10%	₹32.8 -9.14%	500	₹2.85 0%	3,16,050-4.79%
47,7752.63%	₹26.2 -20.36%	505	₹3.65 5.79%	91,875-7.40%
74,725-3.17%	₹23.45 -23.98%	510	₹4.65 9.41%	1,78,850-5.19%
85,7500%	₹26.3 0%	515	₹6 -6.97%	1,39,6500.88%
2,15,60012.10%	₹16.1 -21.84%	520	₹7.6 11.76%	2,18,05014.83%
1,06,5758.75%	₹14.6 -14.11%	525	₹9.55 13.69%	1,75,17511.71%
4,52,02511.14%	₹10.9 -27.57%	530	₹11.65 12.56%	2,48,675-3.33%
7,58,2752.48%	₹8.8 -28.16%	535	₹15.3 18.14%	4,10,375-12.98%
13,04,625-1.57%	₹7 -30.34%	540	₹17.6 8.64%	1,73,950-4.05%
2,05,8000.59%	₹5.5 -28.1%	545	₹16.45 5.11%	36,7500%
5,39,0001.14%	₹4.3 -35.33%	550	₹19.55 0.51%	23,2750%
44,1005.88%	₹3.4 -56.12%	555	-	-
4,01,8000.30%	₹2.7 -34.14%	560	₹29.15 0.17%	41,6500%
1,2250%	₹4.5 0%	565	₹33.5 0%	00%
2,89,100-7.08%	₹1.7 -35.84%	570	₹59.4 0%	00%
23,275-24%	₹1.35 -34.14%	575	-	-
1,12,7004.54%	₹1.2 -25%	580	₹43.45 0%	17,1500%
1,15,15046.87%	₹0.75 -31.81%	590	-	-
1,84,975-7.92%	₹0.55 -35.29%	600	₹70 6.78%	19,6001500%
3,6750%	₹0.55 0%	610	-	-
1,10,2501.12%	₹0.3 -50%	620	₹86.15 0%	7,3500%

Sona BLW Precis.: Related NEWS

Top Stocks for Today - 2nd May 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

2 May 2025|06:47 AM

Sona BLW Reports ₹164 Crore Profit in Q4 Result

EBITDA went down 6.3% YoY to ₹231.3 crore in Q4FY25 from ₹246.9 crore for the same quarter last year

30 Apr 2025|09:56 PM

Sona BLW precision to acquire Escort Kubota’s railway business

Sona BLW has agreed to acquire Escort Kubota's 'Railway Equipment Division' company as a going concern on a slump sale basis.

24 Oct 2024|02:25 PM

Sona BLW raises ₹2,400 Crore via QIP

The QIP proceeds will strengthen the company's capital structure to support its organic and inorganic growth goals.

10 Sep 2024|01:36 PM

Sona BLW Shares Climb on QIP Plans

Sona BLW Precision Forgings is an Indian-based worldwide automotive systems and components manufacturer with ten sites in India, China, Mexico, and the United States.

5 Sep 2024|01:11 PM