QUICKLINKS FOR Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd Option Chain

NSEBSE

₹525.1

(-0.54%)

Feb 16, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	370	₹0.1 0%	3,6750%
-	-	380	₹1.2 0%	2,4500%
3,6750%	₹129.7 0%	400	₹0.2 0%	96,7751.28%
-	-	410	₹0.1 0%	34,3000%
8,5750%	₹115.35 0%	420	₹0.25 0%	1,24,9500%
-	-	425	₹0.6 0%	4,9000%
4,9000%	₹99.55 0%	430	₹0.25 0%	36,750-6.25%
-	-	435	₹0.5 0%	9,8000%
6,1250%	₹90.2 0%	440	₹0.35 -12.5%	61,250-5.66%
7,3500%	₹86.85 0%	445	₹0.05 -90%	12,2500%
45,3250%	₹82 0%	450	₹0.4 0%	78,4000%
11,0250%	₹37.2 0%	455	₹1 0%	31,8500%
42,8750%	₹75.45 0%	460	₹0.6 -7.69%	88,2000%
19,6000%	₹67 0%	465	₹0.45 -55%	72,2750%
1,05,3500%	₹63.35 0%	470	₹0.7 -17.64%	83,300-6.84%
14,7000%	₹52.25 0%	475	₹1.25 0%	51,4500%
1,43,3250%	₹51.5 0%	480	₹1 -20%	2,49,900-2.39%
26,9504.76%	₹42.15 -18.15%	485	₹1.25 -16.66%	83,3000%
98,0000%	₹52.8 0%	490	₹1.5 -18.91%	2,00,90010.81%
1,66,600-5.55%	₹31.95 -10.25%	495	₹1.9 -15.55%	2,38,875-2.01%
1,87,4259.28%	₹28.75 -12.34%	500	₹2.55 -13.55%	2,49,900-20.93%
47,7750%	₹26.2 0%	505	₹3.15 -16%	1,04,12513.33%
74,7250%	₹23.45 0%	510	₹4.2 -8.69%	1,71,500-4.10%
85,7500%	₹26.3 0%	515	₹5.4 -9.99%	1,51,9008.77%
2,15,6000%	₹13.65 -18.99%	520	₹6.75 -10.59%	2,00,900-7.86%
1,98,45086.20%	₹10.55 -24.1%	525	₹9.55 -1.03%	2,25,40028.67%
4,87,5507.85%	₹8.5 -24.77%	530	₹12.2 2.95%	2,33,975-5.91%
7,11,725-6.13%	₹6.5 -28.96%	535	₹14.25 -6.86%	4,06,700-0.89%
12,64,200-3.09%	₹5 -31.97%	540	₹18.85 7.1%	1,66,600-4.22%
1,82,525-11.30%	₹3.85 -31.25%	545	₹16.45 5.11%	36,7500%
5,50,0252.04%	₹3 -34.06%	550	₹24.65 26.73%	23,2750%
44,1000%	₹3.4 0%	555	-	-
3,25,850-18.90%	₹1.75 -38.59%	560	₹29.15 0.17%	41,6500%
1,2250%	₹4.5 0%	565	₹33.5 0%	00%
2,42,550-16.10%	₹1.15 -34.28%	570	₹59.4 0%	00%
23,2750%	₹1.35 0%	575	-	-
91,875-18.47%	₹0.7 -44%	580	₹43.45 0%	17,1500%
1,12,700-2.12%	₹0.45 -40%	590	-	-
1,71,500-7.28%	₹0.5 -16.66%	600	₹70 0%	19,6000%
3,6750%	₹0.55 0%	610	-	-
1,10,2500%	₹0.3 0%	620	₹86.15 0%	7,3500%

Sona BLW Precis.: Related NEWS

Top Stocks for Today - 2nd May 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

2 May 2025|06:47 AM

Sona BLW Reports ₹164 Crore Profit in Q4 Result

EBITDA went down 6.3% YoY to ₹231.3 crore in Q4FY25 from ₹246.9 crore for the same quarter last year

30 Apr 2025|09:56 PM

Sona BLW precision to acquire Escort Kubota’s railway business

Sona BLW has agreed to acquire Escort Kubota's 'Railway Equipment Division' company as a going concern on a slump sale basis.

24 Oct 2024|02:25 PM

Sona BLW raises ₹2,400 Crore via QIP

The QIP proceeds will strengthen the company's capital structure to support its organic and inorganic growth goals.

10 Sep 2024|01:36 PM

Sona BLW Shares Climb on QIP Plans

Sona BLW Precision Forgings is an Indian-based worldwide automotive systems and components manufacturer with ten sites in India, China, Mexico, and the United States.

5 Sep 2024|01:11 PM