iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sona BLW Precision Forgings Ltd Option Chain

440.25
(-1.28%)
Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3,1500%₹82.75 0%360₹0.3 20%1,18,6500.89%
13,6500%₹72.75 0%380₹0.55 0%1,44,900-2.81%
7,3500%₹59.4 0%390₹0.9 0%99,7500%
67,2000%₹43.25 -18.24%400₹1.6 0%3,45,450-2.37%
10,5000%₹40 0%410₹2.6 6.12%1,40,700-4.28%
37,8000%₹29.15 0%420₹4.5 13.92%2,50,950-14.02%
71,4007.93%₹18.55 -23.18%430₹7.5 17.18%2,21,550-39.54%
1,47,0000.71%₹13.1 -25.77%440₹11.5 18.55%3,05,550-3.96%
5,04,0002.34%₹8.45 -32.4%450₹17.35 21.75%2,62,500-7.06%
4,12,650-2.23%₹5.4 -36.47%460₹24.1 18.42%90,300-1.14%
5,38,6506.43%₹3.3 -41.07%470₹31.9 17.49%1,09,2002.97%
5,28,1505.01%₹2.2 -40.54%480₹40.5 4.92%1,26,0000%
2,39,400-2.97%₹1.45 -39.58%490₹49.7 11.06%36,75012.90%
13,38,7500.15%₹1.15 -36.11%500₹52.05 -2.52%1,57,5000%
1,97,4001.62%₹0.85 -26.08%510₹62.95 -0.07%14,7000%
2,86,650-3.19%₹0.55 -35.29%520₹70.85 1.5%33,600-5.88%
82,9500%₹0.4 0%530₹86.35 -1.2%9,4500%
1,64,8500%₹0.3 0%540₹86.6 0%4,2000%
1,17,6001.81%₹0.2 33.33%560₹110 0%4,2000%
--580₹127.25 0%3,1500%

Sona BLW Precis.: Related NEWS

Top Stocks for Today - 2nd May 2025
2 May 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

Read More
Sona BLW Reports ₹164 Crore Profit in Q4 Result
30 Apr 2025|09:56 PM

EBITDA went down 6.3% YoY to ₹231.3 crore in Q4FY25 from ₹246.9 crore for the same quarter last year

Read More
Sona BLW precision to acquire Escort Kubota’s railway business
24 Oct 2024|02:25 PM

Sona BLW has agreed to acquire Escort Kubota's 'Railway Equipment Division' company as a going concern on a slump sale basis.

Read More
Sona BLW raises ₹2,400 Crore via QIP
10 Sep 2024|01:36 PM

The QIP proceeds will strengthen the company's capital structure to support its organic and inorganic growth goals.

Read More
Sona BLW Shares Climb on QIP Plans
5 Sep 2024|01:11 PM

Sona BLW Precision Forgings is an Indian-based worldwide automotive systems and components manufacturer with ten sites in India, China, Mexico, and the United States.

Read More
Sona BLW Precision to raise ₹2,400 Crore via QIP
5 Sep 2024|10:47 AM

The fund raising committee (FRC) approved the QIP's opening on September 4, 2024, which is also the "relevant date" for the issue.

Read More
Top 10 stocks for today – 5th September, 2024
5 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

Read More
Sona BLW to acquire Escorts Kubota’s railway business
4 Sep 2024|03:39 PM

The company also stated that the cash will allow them to evaluate the best financing structure for growth ambitions.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.