QUICKLINKS FOR Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd Option Chain

NSEBSE

₹593.85

(2.24%)

Apr 17, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	405	₹0.2 -20%	22,0500%
-	-	410	₹1.5 0%	4,9000%
-	-	415	₹0.35 0%	00%
11,0250%	₹78.15 0%	420	₹0.2 0%	22,0500%
1,2250%	₹153.2 0%	430	₹0.05 -90.9%	11,0250%
-	-	435	₹4.6 0%	2,4500%
3,6750%	₹116.1 0%	440	₹0.5 0%	52,6750%
31,8500%	₹86.1 0%	450	₹0.35 75%	91,8750%
2,4500%	₹82.9 0%	455	₹10.85 0%	2,4500%
00%	₹81.05 0%	460	₹0.35 0%	45,3250%
6,1250%	₹116.4 49.03%	465	₹1 0%	18,3750%
12,2500%	₹97.45 0%	470	₹0.25 -50%	86,975-1.38%
1,2250%	₹106.6 75.76%	475	₹0.55 0%	8,5750%
47,775-2.5%	₹115 15.28%	480	₹0.5 0%	77,175-1.56%
26,9500%	₹107.65 10.97%	485	₹15.35 0%	2,4500%
1,40,8750%	₹74 0%	490	₹0.45 -43.75%	85,750-1.40%
15,9258.33%	₹87.65 160.08%	495	₹0.8 0%	1,16,3750%
1,59,250-2.98%	₹94 13.25%	500	₹0.5 -33.33%	2,33,975-2.05%
35,5250%	₹75.8 0%	505	₹1.1 0%	69,8250%
68,6000%	₹80 13.31%	510	₹0.7 -39.13%	1,02,900-5.61%
44,1000%	₹58.5 0%	515	₹1.3 -3.7%	86,9750%
85,7500%	₹63 0%	520	₹0.85 -48.48%	1,18,82519.75%
42,8750%	₹63.65 0%	525	₹1.2 -40%	40,425-8.33%
85,750-2.77%	₹63.4 3.93%	530	₹1.5 -36.17%	1,60,475-45.64%
40,425-2.94%	₹61.7 46.38%	535	₹1.7 -43.33%	1,07,800-17.75%
2,02,125-4.06%	₹57.05 21.25%	540	₹1.85 -45.58%	2,51,12513.25%
40,425-13.15%	₹50.3 44.54%	545	₹2.3 -48.88%	58,8002.12%
1,83,750-2.59%	₹44.7 19.67%	550	₹2.85 -44.66%	3,52,80024.67%
79,6250%	₹43.55 15.21%	555	₹3.15 -49.19%	1,07,800-1.12%
1,89,875-0.64%	₹39.85 35.77%	560	₹3.9 -46.2%	1,39,650-9.52%
58,8004.34%	₹35.5 21.57%	565	₹4.6 -45.88%	96,775-9.19%
93,100-8.43%	₹31.5 32.63%	570	₹5.95 -44.13%	1,51,9007.82%
83,300-5.55%	₹27.75 38.4%	575	₹7 -43.08%	75,95040.90%
2,80,525-20.76%	₹23.05 30.22%	580	₹9.2 -38.04%	2,87,875-10.98%
86,975-29.70%	₹20.6 32.47%	585	₹10.65 -37.9%	68,6005.66%
1,70,275-3.47%	₹17.7 39.37%	590	₹12.55 -37.56%	1,70,27590.41%
79,62554.76%	₹15.35 40.82%	595	-	-
9,21,200-3.71%	₹13 44.44%	600	₹17.95 -30.56%	1,31,07540.78%
64,925278.57%	₹10.2 38.77%	605	-	-
3,51,575208.60%	₹8.75 44.62%	610	₹23.6 -28.15%	12,250-23.07%
11,0250%	₹5.65 0%	615	-	-
1,89,875-27.57%	₹6.25 45.34%	620	-	-
1,01,675-1.19%	₹4.85 40.57%	625	-	-
45,32568.18%	₹3.75 41.5%	630	-	-
1,47,00021.21%	₹3 66.66%	640	-	-
74,72579.41%	₹1.65 37.5%	650	-	-
1,01,67516.90%	₹1.15 53.33%	660	-	-

Sona BLW Precis.: Related NEWS

Top Stocks for Today - 2nd May 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

2 May 2025|06:47 AM

Sona BLW Reports ₹164 Crore Profit in Q4 Result

EBITDA went down 6.3% YoY to ₹231.3 crore in Q4FY25 from ₹246.9 crore for the same quarter last year

30 Apr 2025|09:56 PM

Sona BLW precision to acquire Escort Kubota’s railway business

Sona BLW has agreed to acquire Escort Kubota's 'Railway Equipment Division' company as a going concern on a slump sale basis.

24 Oct 2024|02:25 PM

Sona BLW raises ₹2,400 Crore via QIP

The QIP proceeds will strengthen the company's capital structure to support its organic and inorganic growth goals.

10 Sep 2024|01:36 PM

Sona BLW Shares Climb on QIP Plans

Sona BLW Precision Forgings is an Indian-based worldwide automotive systems and components manufacturer with ten sites in India, China, Mexico, and the United States.

5 Sep 2024|01:11 PM