iifl-logo

Sona BLW Precision Forgings Ltd Historical Data

437.55
(-2.67%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sona BLW Precision Forgings Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

478.6

482.65475479.3546,02263,78,46,543.66,20,011

04-Jul-2025

480

480.6474478.415,66931,78,58,696.052,65,281

07-Jul-2025

478.4

480.5466.1468.367,51877,00,39,485.858,33,682

08-Jul-2025

469.6

471.55460461.359,73593,63,27,486.1510,05,650

09-Jul-2025

463.1

463.1447.3455.61,16,6922,89,68,73,866.841,25,455

10-Jul-2025

457.7

461.25452454.6532,90782,68,17,750.159,88,154

11-Jul-2025

455

455.8446.15447.1557,6511,36,65,39,053.218,96,237

14-Jul-2025

470

470445.5452.2537,3401,48,33,61,516.458,70,825

15-Jul-2025

454.5

459.9450.5455.3569,1962,15,30,56,907.7533,43,995

16-Jul-2025

458

462453.3455.0545,9951,45,00,69,906.5519,89,459

17-Jul-2025

455.3

494455.34863,54,16716,47,64,62,660.1565,17,239

18-Jul-2025

486

489473.4479.7587,8373,22,37,13,303.130,06,722

21-Jul-2025

485.1

496.45484.05487.91,57,8444,26,71,90,859.2524,19,253

22-Jul-2025

488.5

489471.05472.9546,1171,14,64,28,915.410,17,089

23-Jul-2025

474.4

492468.148973,3872,15,91,62,901.4512,04,072

24-Jul-2025

490

492.85484.6490.834,9851,05,58,01,842.58,98,120

25-Jul-2025

489

489.95467469.4574,0111,96,37,66,356.3518,12,826

28-Jul-2025

469.05

479.7464465.5533,54972,25,87,812.755,63,310

29-Jul-2025

465

471.95463.2470.532,14577,07,75,236.57,77,008

30-Jul-2025

471

471.75454.5461.345,2171,31,12,66,781.115,73,951

31-Jul-2025

448

456.8445449.5591,0433,61,88,53,308.2545,71,526

01-Aug-2025

450

453.65435.3437.5534,86966,01,00,836.954,73,045

Sona BLW Precis.: Related NEWS

Top Stocks for Today - 2nd May 2025
2 May 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

Read More
Sona BLW Reports ₹164 Crore Profit in Q4 Result
30 Apr 2025|09:56 PM

EBITDA went down 6.3% YoY to ₹231.3 crore in Q4FY25 from ₹246.9 crore for the same quarter last year

Read More
Sona BLW precision to acquire Escort Kubota’s railway business
24 Oct 2024|02:25 PM

Sona BLW has agreed to acquire Escort Kubota's 'Railway Equipment Division' company as a going concern on a slump sale basis.

Read More
Sona BLW raises ₹2,400 Crore via QIP
10 Sep 2024|01:36 PM

The QIP proceeds will strengthen the company's capital structure to support its organic and inorganic growth goals.

Read More
Sona BLW Shares Climb on QIP Plans
5 Sep 2024|01:11 PM

Sona BLW Precision Forgings is an Indian-based worldwide automotive systems and components manufacturer with ten sites in India, China, Mexico, and the United States.

Read More
Sona BLW Precision to raise ₹2,400 Crore via QIP
5 Sep 2024|10:47 AM

The fund raising committee (FRC) approved the QIP's opening on September 4, 2024, which is also the "relevant date" for the issue.

Read More
Top 10 stocks for today – 5th September, 2024
5 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

Read More
Sona BLW to acquire Escorts Kubota’s railway business
4 Sep 2024|03:39 PM

The company also stated that the cash will allow them to evaluate the best financing structure for growth ambitions.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.