Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 763.35 | 768.65 | 743.75 | 750.2 | 50,077 | 1,22,88,96,062.45 | 6,52,681 |
24-SEP-2024 | 749 | 753.95 | 734.05 | 735.9 | 38,199 | 69,69,55,542.95 | 5,17,107 |
25-SEP-2024 | 735 | 736.45 | 714.05 | 730.05 | 47,064 | 1,79,53,74,509.9 | 18,54,399 |
26-SEP-2024 | 742.95 | 755.45 | 730 | 744.1 | 75,846 | 2,99,03,74,002.15 | 20,61,992 |
27-SEP-2024 | 743.95 | 743.95 | 730.85 | 735.45 | 53,571 | 86,81,12,003.9 | 7,59,643 |
30-SEP-2024 | 734 | 746.3 | 728.65 | 743.4 | 32,133 | 63,83,40,288.95 | 4,60,665 |
01-OCT-2024 | 742 | 745.7 | 728.15 | 731.05 | 29,840 | 98,33,11,032.8 | 10,84,730 |
03-OCT-2024 | 716.25 | 722.65 | 703 | 706.6 | 69,478 | 98,49,07,431.05 | 9,41,233 |
04-OCT-2024 | 711 | 711 | 686.55 | 696.8 | 93,259 | 1,37,47,53,756.75 | 12,37,725 |
07-OCT-2024 | 694 | 694.5 | 664.3 | 675.45 | 1,10,696 | 2,09,02,36,294.1 | 24,26,719 |
08-OCT-2024 | 668.6 | 680.95 | 666.15 | 673.45 | 77,552 | 1,04,42,76,921.2 | 9,95,362 |
09-OCT-2024 | 682 | 694 | 670.6 | 673.1 | 52,093 | 1,07,39,42,537.15 | 9,32,176 |
10-OCT-2024 | 675 | 682 | 665 | 670.8 | 39,908 | 1,73,15,83,996.75 | 20,02,859 |
11-OCT-2024 | 675 | 677 | 661.5 | 665.1 | 32,989 | 50,82,40,617.25 | 4,09,017 |
14-OCT-2024 | 666.65 | 668.25 | 656.6 | 660.1 | 57,738 | 1,11,73,89,562.35 | 13,23,708 |
15-OCT-2024 | 665.95 | 669.95 | 655.2 | 656.8 | 43,657 | 75,04,81,199.45 | 6,94,759 |
16-OCT-2024 | 659 | 666.55 | 652.9 | 662.55 | 53,249 | 80,85,38,781.5 | 7,95,244 |
17-OCT-2024 | 663.55 | 665.4 | 643.2 | 648.6 | 72,002 | 1,68,26,13,792.85 | 20,66,158 |
18-OCT-2024 | 648.6 | 653.7 | 635 | 637.3 | 52,614 | 99,30,76,250.45 | 10,65,269 |
21-OCT-2024 | 637.3 | 639 | 626.85 | 633.55 | 58,492 | 1,36,03,41,032.75 | 16,97,945 |
22-OCT-2024 | 639 | 649.7 | 632.05 | 635.35 | 67,171 | 2,53,97,89,269.75 | 32,12,292 |
The QIP proceeds will strengthen the company's capital structure to support its organic and inorganic growth goals.
Sona BLW Precision Forgings is an Indian-based worldwide automotive systems and components manufacturer with ten sites in India, China, Mexico, and the United States.
The fund raising committee (FRC) approved the QIP's opening on September 4, 2024, which is also the "relevant date" for the issue.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
The company also stated that the cash will allow them to evaluate the best financing structure for growth ambitions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
