Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 508.6 | 508.6 | 489.6 | 491.65 | 28,423 | 57,10,00,499.2 | 5,47,159 |
04-Dec-2025 | 493 | 504.8 | 491.65 | 499.65 | 25,142 | 67,60,92,366.4 | 5,39,268 |
05-Dec-2025 | 499.65 | 499.9 | 488.25 | 492.85 | 22,243 | 51,17,91,250.45 | 5,99,306 |
08-Dec-2025 | 492.9 | 499 | 482.45 | 486.35 | 37,114 | 43,67,04,632.95 | 3,86,798 |
09-Dec-2025 | 485 | 487.15 | 476 | 479.15 | 34,771 | 72,84,31,897.85 | 8,39,891 |
10-Dec-2025 | 479.15 | 484.95 | 469.05 | 471.55 | 19,483 | 52,90,65,611.15 | 6,03,920 |
11-Dec-2025 | 473.4 | 492.9 | 469 | 483.15 | 43,922 | 1,73,00,23,717.05 | 14,50,773 |
12-Dec-2025 | 485.65 | 493.75 | 484.05 | 492.5 | 31,726 | 1,41,24,01,373.4 | 19,90,631 |
15-Dec-2025 | 490 | 496 | 483.1 | 486.9 | 26,579 | 56,94,86,976.25 | 5,61,587 |
16-Dec-2025 | 484.5 | 487.65 | 483.15 | 484.95 | 12,426 | 19,14,28,672.3 | 2,12,752 |
17-Dec-2025 | 483.95 | 493.5 | 480.8 | 489.9 | 26,760 | 39,34,11,350 | 3,62,150 |
18-Dec-2025 | 488 | 491.15 | 482.6 | 486.45 | 35,558 | 66,32,51,051.4 | 8,29,356 |
19-Dec-2025 | 486.2 | 500 | 482.45 | 496.8 | 64,466 | 2,04,67,09,274.05 | 28,19,922 |
22-Dec-2025 | 499 | 502.3 | 491.6 | 493.45 | 32,990 | 38,62,33,921.2 | 3,02,107 |
23-Dec-2025 | 493.25 | 493.4 | 483.5 | 488.3 | 28,106 | 50,15,61,449.1 | 3,90,582 |
24-Dec-2025 | 488.55 | 489.55 | 483 | 484 | 42,168 | 42,13,66,120.5 | 3,82,432 |
26-Dec-2025 | 483 | 487.8 | 480.8 | 482.1 | 49,001 | 36,13,79,596.25 | 4,08,527 |
29-Dec-2025 | 483.25 | 485.15 | 473 | 477.4 | 37,400 | 1,14,88,81,124 | 15,89,320 |
30-Dec-2025 | 478 | 482.6 | 476 | 478.8 | 36,756 | 91,76,21,557.2 | 12,96,228 |
31-Dec-2025 | 480 | 481.4 | 472.8 | 479.4 | 18,858 | 28,20,07,052.7 | 2,51,398 |
01-Jan-2026 | 481.95 | 481.95 | 472.85 | 474.3 | 16,873 | 25,34,83,665.3 | 1,83,990 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.
EBITDA went down 6.3% YoY to ₹231.3 crore in Q4FY25 from ₹246.9 crore for the same quarter last year
Sona BLW has agreed to acquire Escort Kubota's 'Railway Equipment Division' company as a going concern on a slump sale basis.
The QIP proceeds will strengthen the company's capital structure to support its organic and inorganic growth goals.
Sona BLW Precision Forgings is an Indian-based worldwide automotive systems and components manufacturer with ten sites in India, China, Mexico, and the United States.
The fund raising committee (FRC) approved the QIP's opening on September 4, 2024, which is also the "relevant date" for the issue.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
The company also stated that the cash will allow them to evaluate the best financing structure for growth ambitions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
