iifl-logo

Sona BLW Precision Forgings Ltd Historical Data

449.65
(1.58%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sona BLW Precision Forgings Ltd Historical Data

22/07/2025calendar-icon
22/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jul-2025

474.4

492468.148973,3872,15,91,62,901.4512,04,072

24-Jul-2025

490

492.85484.6490.834,9851,05,58,01,842.58,98,120

25-Jul-2025

489

489.95467469.4574,0111,96,37,66,356.3518,12,826

28-Jul-2025

469.05

479.7464465.5533,54972,25,87,812.755,63,310

29-Jul-2025

465

471.95463.2470.532,14577,07,75,236.57,77,008

30-Jul-2025

471

471.75454.5461.345,2171,31,12,66,781.115,73,951

31-Jul-2025

448

456.8445449.5591,0433,61,88,53,308.2545,71,526

01-Aug-2025

450

453.65435.3437.5534,86966,01,00,836.954,73,045

04-Aug-2025

439

446.2432.444333,52764,45,29,794.13,44,190

05-Aug-2025

433

455.25433447.173,0632,27,31,66,357.4515,12,237

06-Aug-2025

447

449.9436.8544634,63764,68,24,760.65,70,313

07-Aug-2025

440

452.95431.35448.8535,14673,56,80,503.456,73,840

08-Aug-2025

443.1

449.3440.744548,83696,36,29,080.511,69,116

11-Aug-2025

445.45

449.8440.45445.9522,7371,24,34,56,450.1519,86,400

12-Aug-2025

446.45

450.55439.25440.2516,93340,97,87,551.555,34,594

13-Aug-2025

442.55

450.55442.05448.7516,35959,05,76,3748,50,023

14-Aug-2025

449.85

453444451.8518,29559,45,37,471.28,58,989

18-Aug-2025

454.95

458443.25444.9539,1871,14,94,48,666.0515,47,058

19-Aug-2025

445.8

466.65444.15455.2557,3932,39,37,68,780.720,68,088

20-Aug-2025

456.5

457.75443.9450.3572,5872,41,19,56,524.328,83,426

21-Aug-2025

451

456441.55442.6536,5012,26,52,90,832.331,18,191

22-Aug-2025

444.5

451.95443.4449.6515,38440,09,71,856.253,31,074

Sona BLW Precis.: Related NEWS

Top Stocks for Today - 2nd May 2025
2 May 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

Read More
Sona BLW Reports ₹164 Crore Profit in Q4 Result
30 Apr 2025|09:56 PM

EBITDA went down 6.3% YoY to ₹231.3 crore in Q4FY25 from ₹246.9 crore for the same quarter last year

Read More
Sona BLW precision to acquire Escort Kubota’s railway business
24 Oct 2024|02:25 PM

Sona BLW has agreed to acquire Escort Kubota's 'Railway Equipment Division' company as a going concern on a slump sale basis.

Read More
Sona BLW raises ₹2,400 Crore via QIP
10 Sep 2024|01:36 PM

The QIP proceeds will strengthen the company's capital structure to support its organic and inorganic growth goals.

Read More
Sona BLW Shares Climb on QIP Plans
5 Sep 2024|01:11 PM

Sona BLW Precision Forgings is an Indian-based worldwide automotive systems and components manufacturer with ten sites in India, China, Mexico, and the United States.

Read More
Sona BLW Precision to raise ₹2,400 Crore via QIP
5 Sep 2024|10:47 AM

The fund raising committee (FRC) approved the QIP's opening on September 4, 2024, which is also the "relevant date" for the issue.

Read More
Top 10 stocks for today – 5th September, 2024
5 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

Read More
Sona BLW to acquire Escorts Kubota’s railway business
4 Sep 2024|03:39 PM

The company also stated that the cash will allow them to evaluate the best financing structure for growth ambitions.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.