| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,440 | ₹0.050% | 62,0000% |
| - | - | 2,480 | ₹0.050% | 11,250-11.76% |
| 11,0004.76% | ₹4961.22% | 2,520 | ₹0.050% | 1,25,250-4.38% |
| - | - | 2,560 | ₹0.050% | 26,0000% |
| 5,5000% | ₹4000% | 2,600 | ₹0.050% | 3,16,250-1.47% |
| 3,0000% | ₹2950% | 2,640 | ₹0.05-66.66% | 23,000-34.28% |
| - | - | 2,660 | ₹0.05-66.66% | 17,500-17.64% |
| 8,2500% | ₹351.510.23% | 2,680 | ₹0.050% | 48,250-11.05% |
| 7,500200% | ₹337.60.8% | 2,700 | ₹0.050% | 1,47,500-7.66% |
| 14,500-1.69% | ₹331.0519.36% | 2,720 | ₹0.05-50% | 1,27,250-24.48% |
| 11,500-13.20% | ₹272.235.42% | 2,740 | ₹0.050% | 82,750-7.79% |
| 12,250-12.5% | ₹252.2-3% | 2,760 | ₹0.05-75% | 95,000-20.66% |
| 17,5000% | ₹219.20% | 2,780 | ₹0.05-80% | 42,000-16.83% |
| 98,500-24.52% | ₹230.9513.57% | 2,800 | ₹0.05-83.33% | 6,89,000-12.95% |
| 32,000-3.03% | ₹223.2528.01% | 2,820 | ₹0.05-83.33% | 80,250-6.14% |
| 41,500-3.48% | ₹201.421.69% | 2,840 | ₹0.05-83.33% | 1,75,250-17.52% |
| 44,500-6.80% | ₹189.435.77% | 2,860 | ₹0.05-88.88% | 4,73,75030.87% |
| 1,00,750-1.46% | ₹163.336.99% | 2,880 | ₹0.05-92.85% | 1,34,250-16.48% |
| 99,250-38.44% | ₹13634.12% | 2,900 | ₹0.05-95.65% | 10,06,750-11.20% |
| 90,250-10.42% | ₹118.3545.57% | 2,920 | ₹0.05-96.87% | 3,44,500-7.26% |
| 1,34,000-23.31% | ₹91.8548.74% | 2,940 | ₹0.05-97.82% | 2,95,250-29.19% |
| 9,29,000-4.98% | ₹71.6566.82% | 2,960 | ₹0.05-98.75% | 7,04,000-2.29% |
| 1,11,250-47.64% | ₹5589.65% | 2,980 | ₹0.05-99.48% | 4,27,750-30.58% |
| 19,41,000-42.26% | ₹3469.15% | 3,000 | ₹0.05-99.75% | 22,02,000-0.04% |
| 11,77,500-41.19% | ₹1620.75% | 3,020 | ₹0.05-99.84% | 3,45,000-49.50% |
| 10,16,500-54.28% | ₹0.05-99.36% | 3,040 | ₹0.8-98.31% | 3,70,750-0.20% |
| 5,24,000-63.16% | ₹0.05-98.97% | 3,060 | ₹24.15-62.96% | 1,36,00035.66% |
| 5,44,000-20.38% | ₹0.05-98.41% | 3,080 | ₹46.15-44.99% | 53,750-6.52% |
| 23,94,000-41.41% | ₹0.1-95.65% | 3,100 | ₹67-34.44% | 88,500-33.70% |
| 2,92,250-47.34% | ₹0.1-92.85% | 3,120 | ₹89.75-26.64% | 51,500-0.96% |
| 2,99,250-58.70% | ₹0.05-95% | 3,140 | ₹115.95-18.2% | 28,2503.66% |
| 2,88,000-27.22% | ₹0.05-93.75% | 3,160 | ₹129.95-14.73% | 45,000-22.07% |
| 2,72,250-33.35% | ₹0.1-83.33% | 3,180 | ₹142.85-21.07% | 19,750-10.22% |
| 8,80,250-52.47% | ₹0.05-88.88% | 3,200 | ₹170-15.48% | 65,750-17.55% |
| 4,93,00091.82% | ₹0.05-88.88% | 3,220 | ₹204.511.38% | 1,25,250-3.83% |
| 2,17,500-4.07% | ₹0.05-87.5% | 3,240 | ₹213.6-7.95% | 19,000-71.64% |
| 1,16,500-17.81% | ₹0.1-66.66% | 3,260 | ₹231.7-10.43% | 40,500-25.68% |
| 39,000-38.09% | ₹0.05-83.33% | 3,280 | ₹242.45-6.13% | 9,000-47.82% |
| 7,89,500-25.44% | ₹0.05-83.33% | 3,300 | ₹272-10.54% | 78,50015.86% |
| 20,750-25.22% | ₹0.05-66.66% | 3,320 | ₹282.9-15.04% | 4,250-5.55% |
| 40,500-11.47% | ₹0.05-80% | 3,340 | - | - |
| 34,000-16.04% | ₹0.05-50% | 3,360 | - | - |
| 15,000-51.21% | ₹0.05-50% | 3,380 | - | - |
| 4,15,750-3.25% | ₹0.05-50% | 3,400 | ₹367.15-6.33% | 39,000-39.76% |
| 42,750-15.76% | ₹0.05-66.66% | 3,420 | - | - |
| 35,500-24.86% | ₹0.05-66.66% | 3,440 | ₹403.7-8.04% | 750200% |
| 49,000-30.74% | ₹0.050% | 3,480 | - | - |
| 99,500-12.14% | ₹0.050% | 3,520 | ₹470.6-17.29% | 1,750600% |
| 77,5000% | ₹0.050% | 3,560 | - | - |
| 1,87,750-3.22% | ₹0.050% | 3,600 | ₹5970% | 7500% |
| 66,250-0.37% | ₹0.050% | 3,640 | - | - |
The company also informed that the board has approved raising ₹25,000 Crore via bonds in one or more tranches.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Here are some of the stocks that may see significant price movement today: Titan, Bharat Electronics, Mahindra & Mahindra, etc.
With an initial investment of ₹139 crore, the Kanigiri unit will convert Napier grass grown on waste and barren lands into bio-gas using sophisticated technology.
After this transaction, Nauyaan Shipyard Private Ltd. will be a stepdown subsidiary of Reliance Industries.
On a consolidated basis, revenue rose 6.7% YoY to ₹2.40 lakh crore, up from ₹2.25 lakh crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
The consolidated revenue of the company stood at ₹2,43,865 Crore, witnessing a growth of ₹2,27,970 Crore in the same quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Till date, shareholding in Viacom18 has been constituted to be held 70.49% by RIL, 13.54% by Network18 and 15.97% by Bodhi Tree Systems.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
