iifl-logo-icon 1

Reliance Industries Ltd Historical Data

1,253.65
(-1.03%)
Feb 10, 2025|03:30:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Reliance Industries Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

1,230

1,245.251,226.41,239.853,98,25717,04,22,74,859.8597,83,488

14-Jan-2025

1,244.1

1,253.351,227.251,238.752,78,97716,19,17,65,836.280,16,799

15-Jan-2025

1,244.95

1,2571,241.851,252.22,20,17411,97,46,00,753.0562,44,396

16-Jan-2025

1,258.9

1,2751,251.31,266.452,07,45117,82,84,86,685.993,06,492

17-Jan-2025

1,322.25

1,3261,2851,302.355,94,01838,19,97,28,794.41,56,34,926

20-Jan-2025

1,316

1,3161,300.251,305.452,80,55318,36,20,47,246.71,06,32,935

21-Jan-2025

1,310.5

1,3131,270.21,273.73,25,78318,71,03,66,859.167,49,191

22-Jan-2025

1,278.3

1,282.91,268.71,277.12,39,81613,11,00,04,094.6567,18,929

23-Jan-2025

1,270

1,277.351,261.61,263.651,88,42111,05,36,24,692.854,06,848

24-Jan-2025

1,266

1,2731,243.51,246.32,63,46117,82,72,72,3951,00,50,105

27-Jan-2025

1,239.1

1,240.451,2201,229.353,68,02511,72,31,27,883.6556,19,689

28-Jan-2025

1,238

1,244.751,218.51,234.42,86,86313,02,66,73,067.3550,69,011

29-Jan-2025

1,236

1,242.751,228.051,235.51,67,0737,33,11,19,895.830,43,758

30-Jan-2025

1,235.55

1,2571,232.41,253.052,27,87111,57,86,93,152.9548,51,304

31-Jan-2025

1,255.85

1,2671,2491,265.11,69,4818,30,52,91,978.4539,46,480

01-Feb-2025

1,265.1

1,270.551,2411,264.61,43,2588,97,22,48,877.3538,97,425

03-Feb-2025

1,251

1,2561,237.551,245.92,68,42511,53,89,63,04158,57,587

04-Feb-2025

1,248.05

1,288.81,246.61,285.23,23,41521,25,84,96,964.751,10,61,482

05-Feb-2025

1,282.65

1,290.51,276.71,278.22,19,55012,96,33,36,513.0569,85,210

06-Feb-2025

1,273.7

1,2881,270.351,281.552,17,88812,73,63,85,821.4549,37,305

07-Feb-2025

1,276.15

1,283.71,2621,266.71,74,53111,13,92,40,963.0555,91,594

Reliance Industr: Related NEWS

Reliance Industries logs 7.38% y-o-y growth in Q3 net profit
17 Jan 2025|10:26 AM

The consolidated revenue of the company stood at ₹2,43,865 Crore, witnessing a growth of ₹2,27,970 Crore in the same quarter of the previous year.

Read More
Top Stocks for Today - 17th January 2025
17 Jan 2025|07:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.

Read More
Viacom18 Becomes Fully Owned by Reliance Industries
1 Jan 2025|02:02 PM

Till date, shareholding in Viacom18 has been constituted to be held 70.49% by RIL, 13.54% by Network18 and 15.97% by Bodhi Tree Systems.

Read More
Reliance Buys Karkinos Healthcare for ₹375 Crore to Advance Cancer Care
30 Dec 2024|03:39 PM

The deal consists of ₹10 crore equity shares and ₹365 crore in optionally fully convertible debentures.

Read More
Top Stocks for today - 23rd December 2024
23 Dec 2024|07:33 AM

Here are some of the stocks that may see significant price movement today: Vedanta, NHPC, Reliance Industries, etc.

Read More
Reliance Industries picks up 74% stake in Navi Mumbai IIA
16 Dec 2024|09:11 AM

On December 13, 2024, 57,12,39,588 equity shares of NMIIA were purchased at ₹28.50 per share, completing the transaction.

Read More
Top Stocks for today - 16th December 2024
16 Dec 2024|07:20 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Biocon, Bharat Forge, etc.

Read More
Reliance Industries’ arm picks up 21% stake in Wavetech Helium
29 Nov 2024|01:20 PM

The subsidiary was formed in the United States on July 2, 2021, and began commercial operations in fiscal year 2024.

Read More
Top stocks for today - 18th November 2024
18 Nov 2024|08:20 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.

Read More
Reliance Industries may invest ₹65,000 Crore for biogas plants
13 Nov 2024|09:19 AM

According to the Chief Minister, the company will invest ₹130 Crore per CBG facility, creating an estimated 2.5 lakh jobs.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.