Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,539.2 | 1,551 | 1,535 | 1,543 | 1,82,756 | 17,41,23,09,977.7 | 66,13,331 |
09-Dec-2025 | 1,540.3 | 1,542.5 | 1,520.1 | 1,529.4 | 2,05,129 | 17,60,10,83,501.2 | 64,92,653 |
10-Dec-2025 | 1,534 | 1,547.5 | 1,531.4 | 1,536.9 | 2,02,989 | 12,30,48,93,787.5 | 53,65,813 |
11-Dec-2025 | 1,536.9 | 1,550 | 1,524 | 1,545 | 1,68,155 | 7,25,04,28,118.4 | 22,12,402 |
12-Dec-2025 | 1,550.8 | 1,559.8 | 1,546.1 | 1,556.5 | 1,39,702 | 7,94,19,40,758.5 | 34,05,248 |
15-Dec-2025 | 1,551.2 | 1,558.6 | 1,546.5 | 1,556.2 | 1,85,872 | 8,97,18,36,560.7 | 39,25,713 |
16-Dec-2025 | 1,545 | 1,551.7 | 1,538.8 | 1,542.3 | 2,46,980 | 18,11,75,38,818.1 | 44,05,594 |
17-Dec-2025 | 1,550 | 1,550 | 1,539.3 | 1,544.4 | 1,76,852 | 10,98,91,03,491.9 | 38,02,545 |
18-Dec-2025 | 1,535.2 | 1,551.5 | 1,535.2 | 1,544.4 | 1,75,814 | 10,16,93,53,778 | 32,02,789 |
19-Dec-2025 | 1,554.4 | 1,574.2 | 1,551 | 1,565.1 | 2,79,233 | 21,83,41,30,206.8 | 94,11,406 |
22-Dec-2025 | 1,573.5 | 1,577.5 | 1,565.3 | 1,575.4 | 3,71,017 | 16,01,02,06,159.5 | 67,79,085 |
23-Dec-2025 | 1,580.9 | 1,580.9 | 1,568.1 | 1,570.7 | 1,79,265 | 11,80,79,16,323.5 | 23,44,588 |
24-Dec-2025 | 1,572.7 | 1,575.7 | 1,553.6 | 1,558.2 | 2,43,970 | 13,74,86,00,530.9 | 43,92,605 |
26-Dec-2025 | 1,554.7 | 1,561 | 1,554.3 | 1,559.2 | 81,976 | 3,60,14,35,338.7 | 12,82,416 |
29-Dec-2025 | 1,554.9 | 1,558.1 | 1,543.6 | 1,545.6 | 1,58,162 | 9,24,36,16,142.3 | 29,87,586 |
30-Dec-2025 | 1,547 | 1,553.6 | 1,537.8 | 1,539.8 | 1,99,428 | 13,60,47,45,435 | 49,65,382 |
31-Dec-2025 | 1,541 | 1,577 | 1,541 | 1,570.4 | 1,41,792 | 9,04,36,50,348.5 | 29,78,159 |
01-Jan-2026 | 1,573.7 | 1,592.5 | 1,571.1 | 1,575.6 | 1,34,062 | 10,11,63,46,867.1 | 21,00,118 |
02-Jan-2026 | 1,580 | 1,594.6 | 1,578.2 | 1,592.3 | 1,56,023 | 10,49,19,99,169.4 | 48,76,895 |
05-Jan-2026 | 1,593 | 1,611.8 | 1,575.3 | 1,578.1 | 2,27,204 | 13,83,53,33,400.1 | 58,29,320 |
06-Jan-2026 | 1,569 | 1,569 | 1,496.3 | 1,507.6 | 5,83,917 | 41,56,90,80,602.2 | 1,38,27,457 |
07-Jan-2026 | 1,510 | 1,520 | 1,498 | 1,504.2 | 3,02,077 | 16,87,52,53,099.5 | 67,18,330 |
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
The transition has been completed ahead of timelines to ensure compliance with product-import restrictions to be effective on January 21, 2026.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
The JV will leverage Meta’s open-source Llama models to create enterprise AI platforms and tools.
The area spread across 5,50,000 acres of arid land. This is nearly three times the size of Singapore.
This structure will enable sharper execution, faster innovation cycles and deeper operational focus all critical to winning in consumer markets.”
The JV will be anchored on Meta’s Llama open-source AI models, offering a Platform-as-a-Service (PaaS) to enterprises.
This deal marks the final leg of a series of stake purchases by Reliance in Nauyaan Shipyard over the past few months.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, Vedanta, GMR Airports, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
