Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1,433.4 | 1,467.4 | 1,433.4 | 1,463.1 | 4,17,403 | 34,94,78,63,091 | 1,66,91,429 |
05-May-2026 | 1,460 | 1,473.4 | 1,450 | 1,463.6 | 3,12,401 | 34,40,75,23,385.1 | 1,05,44,782 |
06-May-2026 | 1,463 | 1,473.3 | 1,427.5 | 1,437.9 | 2,82,129 | 20,54,20,51,719.1 | 67,69,167 |
07-May-2026 | 1,438.8 | 1,449.5 | 1,430.3 | 1,436.2 | 2,86,996 | 28,50,93,73,904.5 | 42,61,570 |
08-May-2026 | 1,426 | 1,442.8 | 1,417.5 | 1,435.2 | 1,73,992 | 12,37,41,31,086.6 | 46,35,608 |
11-May-2026 | 1,420 | 1,428 | 1,382 | 1,388.2 | 2,40,591 | 21,40,89,32,295.6 | 93,76,027 |
12-May-2026 | 1,392 | 1,393.5 | 1,360.3 | 1,364 | 4,05,245 | 33,50,99,95,739.5 | 1,02,40,938 |
13-May-2026 | 1,361.4 | 1,372.4 | 1,352.4 | 1,358.8 | 2,53,418 | 18,77,67,83,797.9 | 84,19,138 |
14-May-2026 | 1,365.2 | 1,378 | 1,358.4 | 1,361.8 | 3,12,686 | 23,63,46,93,081.4 | 80,49,788 |
15-May-2026 | 1,356.8 | 1,364.8 | 1,329.2 | 1,336.4 | 2,76,450 | 26,75,55,67,751.4 | 1,34,47,636 |
18-May-2026 | 1,334 | 1,342 | 1,318.7 | 1,335.9 | 2,24,065 | 17,36,47,34,585.6 | 74,74,197 |
19-May-2026 | 1,338.7 | 1,344 | 1,318.4 | 1,322.7 | 3,39,757 | 28,86,16,86,347.3 | 93,43,867 |
20-May-2026 | 1,318.7 | 1,362.9 | 1,312.6 | 1,359.7 | 2,27,919 | 17,82,23,10,858.2 | 69,57,215 |
21-May-2026 | 1,367.2 | 1,370.9 | 1,345.2 | 1,349.6 | 2,75,605 | 23,20,18,23,031.7 | 66,76,740 |
22-May-2026 | 1,350 | 1,367.4 | 1,349.1 | 1,354.5 | 1,63,887 | 9,64,43,25,563.8 | 40,83,826 |
25-May-2026 | 1,366.8 | 1,371.1 | 1,357 | 1,367 | 1,39,554 | 9,20,10,71,110.9 | 39,21,477 |
26-May-2026 | 1,360.1 | 1,368.5 | 1,352.4 | 1,356.3 | 1,48,444 | 18,71,61,37,070.8 | 50,55,467 |
27-May-2026 | 1,353 | 1,361 | 1,348.6 | 1,350.5 | 2,30,257 | 17,90,14,99,784.8 | 46,98,429 |
29-May-2026 | 1,364 | 1,369 | 1,317 | 1,321.2 | 3,09,971 | 56,72,84,19,201.1 | 3,15,51,860 |
01-Jun-2026 | 1,332.5 | 1,335.5 | 1,318.5 | 1,320 | 2,12,031 | 14,17,09,74,474.5 | 64,60,846 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
The transition has been completed ahead of timelines to ensure compliance with product-import restrictions to be effective on January 21, 2026.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
The JV will leverage Meta’s open-source Llama models to create enterprise AI platforms and tools.
The area spread across 5,50,000 acres of arid land. This is nearly three times the size of Singapore.
This structure will enable sharper execution, faster innovation cycles and deeper operational focus all critical to winning in consumer markets.”
The JV will be anchored on Meta’s Llama open-source AI models, offering a Platform-as-a-Service (PaaS) to enterprises.
This deal marks the final leg of a series of stake purchases by Reliance in Nauyaan Shipyard over the past few months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
