iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JSW Energy Ltd Option Chain

530.9
(-0.55%)
Jul 24, 2025|02:09:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--145₹0.4 0%46,8000%
--400₹0.1 0%87,0000%
00%₹112.3 0%420₹0.15 0%69,0000%
--430₹0.15 -62.5%64,000-3.03%
11,0000%₹76.3 0%440₹0.1 0%80,000-1.23%
1,13,0000%₹80.95 0%450₹0.15 0%1,98,000-0.50%
34,0000%₹65.45 0%460₹0.05 -66.66%2,01,0000%
51,0000%₹55.9 0%470₹0.45 12.5%93,000-7%
2,15,000-3.15%₹51.15 -6.48%480₹0.6 9.09%1,74,000-0.57%
4,49,0000%₹43.25 -0.8%490₹0.75 -11.76%3,71,000-3.13%
9,14,000-1.18%₹33.5 -7.71%500₹1.4 -6.66%9,19,000-1.07%
4,14,000-0.24%₹24.95 -10.41%510₹2.55 -5.55%3,44,000-9.23%
12,96,0001.25%₹16.75 -13.65%520₹4.75 3.26%8,20,0002.24%
20,73,000-1.75%₹10.95 -17.35%530₹8.7 10.82%5,96,000-8.16%
20,73,00013.09%₹6.5 -20.73%540₹14.1 7.22%6,51,000-0.61%
12,82,000-9.27%₹3.5 -20.45%550₹20.9 10.87%1,77,000-6.84%
4,42,000-6.35%₹1.8 -20%560₹29.35 11.38%53,0003.92%
4,18,000-5.85%₹0.95 -9.52%570₹34.9 -1.69%57,0000%
3,14,000-10.02%₹0.4 -33.33%580₹48 0%54,0000%
63,000-8.69%₹0.3 -14.28%590₹58.2 0%38,0000%
3,53,000-2.21%₹0.1 -50%600₹64.75 0%1,33,0000%
2,05,000-4.20%₹0.05 -50%620--

JSW Energy: Related NEWS

JSW Energy’s green unit inks battery storage pact in Rajasthan
2 Jul 2025|11:29 AM

The company announced that this project will be developed under build, own, and operate model in Rajasthan.

Read More
Top Stocks for Today - 2nd July 2025
2 Jul 2025|06:39 AM

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

Read More
JSW Energy inks 25-year PPA with NHPC for 300 MW capacity
26 Jun 2025|02:03 PM

The company also has a 29.3 GWh of energy storage capacity, including hydro pumped storage and battery systems.

Read More
NCLAT Opens Door for JSW Energy to Bid for Raigarh Champa Rail Infra
22 Jun 2025|11:09 PM

JSW Energy had previously acquired KSK Mahanadi Power, a 3,600 MW thermal power project for ₹16,084 crore through insolvency proceedings in March.

Read More
JSW Energy adds 281 MW renewable capacity, signs 250 MW wind power deal
5 Jun 2025|08:41 PM

Its solar portfolio has grown to 1,968 MW, while hydro power remains at 1,391 MW

Read More
JSW Energy’s net profit jumps 16% y-o-y in Q4FY25
16 May 2025|11:11 AM

The company also informed the bourses that the board also approved a fund-raising plan of up to ₹10,000 Crore.

Read More
Top Stocks for Today - 16th May 2025
16 May 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.

Read More
JSW Energy Boosts Wind Equipment Manufacturing in India
22 Apr 2025|10:38 AM

Wind blades are imported in some instances, though the assembly and production are all done within India.

Read More
JSW Energy acquires 4.7 GW RE platform for ₹12,468 Crore
11 Apr 2025|09:00 AM

This acquisition is a significant step in JSW Energy’s major ambition to transition toward clean energy.

Read More
Top Stocks for Today - 11th April 2025
11 Apr 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.