iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JSW Energy Ltd Option Chain

504.1
(0.32%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--420₹0.4 0%18,0000%
2,0000%₹75 0%440₹0.5 0%1,10,000-0.90%
27,0000%₹56.6 3.66%450₹0.85 -15%1,02,0009.67%
20,0000%₹47.15 3.96%460₹1.35 -20.58%1,86,0002.19%
14,0000%₹37.15 1.22%470₹2.35 -18.96%1,21,000-6.92%
1,79,000-5.78%₹30.75 7.51%480₹3.75 -18.47%11,25,0000.53%
1,06,00016.48%₹22.35 4.19%490₹6.4 -14.66%3,63,00035.44%
9,14,00011.19%₹16.6 6.75%500₹9.6 -16.15%7,47,000-3.23%
10,81,0009.63%₹11.4 5.06%510₹14.65 -11.74%5,01,00029.12%
9,10,000-2.46%₹7.5 5.63%520₹21 -8.29%3,72,000-2.61%
9,25,0000.76%₹4.8 3.22%530₹28.45 -6.72%4,00,000-1.71%
8,48,0002.16%₹3.05 0%540₹36.6 -5.54%1,87,000-1.57%
5,10,0005.37%₹1.95 -4.87%550₹45.5 -5.1%1,81,0000.55%
3,28,0005.46%₹1.3 -7.14%560₹54.65 -4.45%76,00010.14%
61,000-4.68%₹0.95 0%570₹66.8 0.07%28,0000%
1,02,000-2.85%₹0.8 6.66%580₹76.5 0.26%14,0000%
2,0000%₹0.95 0%590--
1,76,000-0.56%₹0.35 -22.22%600₹84.45 0%57,0000%
25,0000%₹0.55 0%620--

JSW Energy: Related NEWS

JSW Energy Commissions Second Kutehr Unit; Takes Total Output to 160 MW

Power supply from the commissioned 160 MW has already begun, with electricity being dispatched to Haryana.

6 Aug 2025|01:45 PM
Read More
JSW Energy Q1 Profit Jumps 42% to ₹743 Crore; Revenue Soars 79%

The company posted a 42.4% year-on-year jump in consolidated net profit at ₹743 crore.

1 Aug 2025|09:27 AM
Read More
Top Stocks for Today - 01st August 2025

Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.

1 Aug 2025|08:58 AM
Read More
JSW Neo Energy Signs PPA With SECI Under FDRE Tranche IV

With this addition, the company’s under-construction power generation capacity has risen to 12.9 GW.

25 Jul 2025|11:45 AM
Read More
JSW Energy’s green unit inks battery storage pact in Rajasthan

The company announced that this project will be developed under build, own, and operate model in Rajasthan.

2 Jul 2025|11:29 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
JSW Energy inks 25-year PPA with NHPC for 300 MW capacity

The company also has a 29.3 GWh of energy storage capacity, including hydro pumped storage and battery systems.

26 Jun 2025|02:03 PM
Read More
NCLAT Opens Door for JSW Energy to Bid for Raigarh Champa Rail Infra

JSW Energy had previously acquired KSK Mahanadi Power, a 3,600 MW thermal power project for ₹16,084 crore through insolvency proceedings in March.

22 Jun 2025|11:09 PM
Read More
JSW Energy adds 281 MW renewable capacity, signs 250 MW wind power deal

Its solar portfolio has grown to 1,968 MW, while hydro power remains at 1,391 MW

5 Jun 2025|08:41 PM
Read More
JSW Energy’s net profit jumps 16% y-o-y in Q4FY25

The company also informed the bourses that the board also approved a fund-raising plan of up to ₹10,000 Crore.

16 May 2025|11:11 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.