iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JSW Energy Ltd Option Chain

522.1
(-0.08%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--145₹0.4 0%46,8000%
--400₹0.6 -7.69%1,24,000-12.67%
--420₹0.75 -6.25%75,0000%
--430₹1.15 0%38,00031.03%
--440₹1.45 -3.33%78,0002.63%
1,17,0002.63%₹78.25 2.08%450₹1.95 -4.87%2,47,0004.66%
10,000100%₹69.05 7.72%460₹2.8 0%1,54,00020.31%
18,00080%₹60.2 5.06%470₹4 0%1,33,00027.88%
1,31,000-2.96%₹51.3 0.58%480₹5.65 1.8%4,57,0002.92%
4,45,00025.35%₹42.95 -1.71%490₹7.85 1.94%1,90,00011.11%
8,46,00066.53%₹35.1 -2.63%500₹10.85 2.84%5,43,0003.42%
5,97,0001.01%₹29.35 0.17%510₹14 -1.75%3,07,0005.13%
13,46,00027.10%₹23.5 -1.67%520₹18.2 -1.62%5,85,00019.14%
5,66,0001.98%₹18.6 -2.1%530₹23.85 1.27%2,64,00010.92%
5,76,000-2.70%₹14.4 -2.7%540₹29.4 0%1,57,00015.44%
5,15,0003.62%₹10.8 -5.26%550₹35.55 -0.55%1,11,0008.82%
2,32,00020.20%₹8.15 -6.32%560₹42.8 1.06%46,000206.66%
1,25,0007.75%₹6.15 -4.65%570₹50.65 -0.78%24,000118.18%
1,93,00016.96%₹4.45 -11%580₹57.5 -1.37%26,00023.80%
61,00048.78%₹3.3 -10.81%590₹68.2 -23.37%3,000200%
2,69,000-5.61%₹2.5 -10.71%600₹76 -3.12%77,0002.66%
96,000140%₹1.4 -9.67%620--

JSW Energy: Related NEWS

JSW Energy inks 25-year PPA with NHPC for 300 MW capacity
26 Jun 2025|02:03 PM

The company also has a 29.3 GWh of energy storage capacity, including hydro pumped storage and battery systems.

Read More
NCLAT Opens Door for JSW Energy to Bid for Raigarh Champa Rail Infra
22 Jun 2025|11:09 PM

JSW Energy had previously acquired KSK Mahanadi Power, a 3,600 MW thermal power project for ₹16,084 crore through insolvency proceedings in March.

Read More
JSW Energy adds 281 MW renewable capacity, signs 250 MW wind power deal
5 Jun 2025|08:41 PM

Its solar portfolio has grown to 1,968 MW, while hydro power remains at 1,391 MW

Read More
JSW Energy’s net profit jumps 16% y-o-y in Q4FY25
16 May 2025|11:11 AM

The company also informed the bourses that the board also approved a fund-raising plan of up to ₹10,000 Crore.

Read More
Top Stocks for Today - 16th May 2025
16 May 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.

Read More
JSW Energy Boosts Wind Equipment Manufacturing in India
22 Apr 2025|10:38 AM

Wind blades are imported in some instances, though the assembly and production are all done within India.

Read More
JSW Energy acquires 4.7 GW RE platform for ₹12,468 Crore
11 Apr 2025|09:00 AM

This acquisition is a significant step in JSW Energy’s major ambition to transition toward clean energy.

Read More
Top Stocks for Today - 11th April 2025
11 Apr 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.

Read More
JSW Energy Raises ₹800 Crore via NCDs
21 Mar 2025|01:02 PM

On March 20, 2025, the company disclosed this in a regulatory filing, which was approved by its Finance Committee.

Read More
JSW Energy Secures 1,600 MW PPA in West Bengal, Commissions Utkal Unit-2
16 Mar 2025|09:56 PM

The entire 1,600 MW of power capacity will be supplied to WBSEDCL under the 25-year PPA for catering to the electricity needs of growing demand in the region.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.