iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JSW Energy Ltd Option Chain

529.15
(-1.09%)
Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--400₹0.1 0%29,0000%
--420₹0.2 100%36,000-2.70%
12,0000%₹100.8 0%440₹0.2 -33.33%55,000-3.50%
25,0000%₹78.9 -0.31%460₹0.35 0%1,26,000-5.97%
56,0000%₹51.25 1.18%470₹0.55 -8.33%2,37,0004.86%
56,000-1.75%₹50.95 -11.15%480₹0.85 6.24%3,43,000-2.83%
46,000-13.20%₹41 -16.06%490₹1.25 8.69%2,48,000-2.36%
2,11,00011.64%₹31.45 -17.88%500₹2.05 7.89%5,82,000-1.68%
1,37,000-8.66%₹23.55 -20.84%510₹3.6 14.28%4,19,0001.45%
4,81,000-8.20%₹15.6 -27.94%520₹6.55 24.76%5,82,000-17.32%
9,65,00018.84%₹9.9 -33.55%530₹10.65 22.41%8,69,000-4.08%
14,15,0001.72%₹6.15 -37.87%540₹16.7 23.7%3,81,000-8.19%
16,25,0006.34%₹3.8 -39.2%550₹24.25 23.09%1,51,000-3.20%
8,82,0001.73%₹2.3 -40.25%560₹31.95 19.66%1,35,0002.27%
4,61,0009.50%₹1.45 -39.58%570₹35.8 0.56%32,0000%
2,98,0009.55%₹1 -35.48%580₹50.55 12.33%44,000-4.34%
1,67,00013.60%₹0.5 -52.38%590₹56.4 0%32,0000%
8,29,0001.71%₹0.55 -35.29%600₹66.25 0%1,55,0000%
91,000-12.5%₹0.35 -61.11%610₹72.4 -1.09%9,0000%
1,03,000-11.96%₹0.3 -40%620₹82 0%1,0000%

JSW Energy: Related NEWS

JSW Energy Commissions Second Kutehr Unit; Takes Total Output to 160 MW
6 Aug 2025|01:45 PM

Power supply from the commissioned 160 MW has already begun, with electricity being dispatched to Haryana.

Read More
JSW Energy Q1 Profit Jumps 42% to ₹743 Crore; Revenue Soars 79%
1 Aug 2025|09:27 AM

The company posted a 42.4% year-on-year jump in consolidated net profit at ₹743 crore.

Read More
Top Stocks for Today - 01st August 2025
1 Aug 2025|08:58 AM

Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.

Read More
JSW Neo Energy Signs PPA With SECI Under FDRE Tranche IV
25 Jul 2025|11:45 AM

With this addition, the company’s under-construction power generation capacity has risen to 12.9 GW.

Read More
JSW Energy’s green unit inks battery storage pact in Rajasthan
2 Jul 2025|11:29 AM

The company announced that this project will be developed under build, own, and operate model in Rajasthan.

Read More
Top Stocks for Today - 2nd July 2025
2 Jul 2025|06:39 AM

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

Read More
JSW Energy inks 25-year PPA with NHPC for 300 MW capacity
26 Jun 2025|02:03 PM

The company also has a 29.3 GWh of energy storage capacity, including hydro pumped storage and battery systems.

Read More
NCLAT Opens Door for JSW Energy to Bid for Raigarh Champa Rail Infra
22 Jun 2025|11:09 PM

JSW Energy had previously acquired KSK Mahanadi Power, a 3,600 MW thermal power project for ₹16,084 crore through insolvency proceedings in March.

Read More
JSW Energy adds 281 MW renewable capacity, signs 250 MW wind power deal
5 Jun 2025|08:41 PM

Its solar portfolio has grown to 1,968 MW, while hydro power remains at 1,391 MW

Read More
JSW Energy’s net profit jumps 16% y-o-y in Q4FY25
16 May 2025|11:11 AM

The company also informed the bourses that the board also approved a fund-raising plan of up to ₹10,000 Crore.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.