iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JSW Energy Ltd Option Chain

508.85
(-0.29%)
Jul 4, 2025|02:29:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--145₹0.4 0%46,8000%
--400₹0.4 0%1,23,0000%
--420₹0.6 -20%77,000-1.28%
--430₹1.15 64.28%68,00028.30%
11,0000%₹75 0%440₹1.35 -3.57%1,16,000-0.85%
68,000-44.26%₹63.85 -4.34%450₹2.1 -6.66%3,56,0005.01%
11,0000%₹66.25 0%460₹3.1 -4.61%2,49,0001.21%
21,0000%₹50.45 0%470₹4.8 -1.03%1,81,0007.73%
1,46,0002.09%₹38.95 -3.82%480₹7.25 3.57%6,43,0007.88%
4,58,0001.77%₹31.5 -4.68%490₹9.75 -3.46%3,27,0007.92%
9,02,0002.5%₹25.5 -5.02%500₹13.5 0%6,35,0003.75%
8,45,00025.55%₹20.1 -6.72%510₹18 0.27%3,99,0005.55%
26,21,0001.47%₹15.6 -6.58%520₹23.3 0.43%6,54,000-1.35%
10,32,0002.99%₹11.7 -6.77%530₹29.7 1.71%2,29,0002.23%
7,44,000-0.26%₹8.7 -7.44%540₹37.15 3.91%1,64,0000%
5,44,0004.21%₹6.4 -7.24%550₹46.9 8.81%1,35,0001.50%
5,82,0000%₹4.65 -6.99%560₹52.75 2.12%68,0000%
1,97,0008.24%₹3.3 -8.33%570₹60.7 1.08%39,0000%
2,61,0001.95%₹2.5 -7.4%580₹76.2 22.01%32,0003.22%
74,000-1.33%₹1.75 -12.5%590₹72.35 0%6,0000%
3,86,0006.62%₹1.45 0%600₹89.7 11.22%98,000-2.97%
1,05,0002.94%₹0.65 -18.75%620--

JSW Energy: Related NEWS

JSW Energy’s green unit inks battery storage pact in Rajasthan
2 Jul 2025|11:29 AM

The company announced that this project will be developed under build, own, and operate model in Rajasthan.

Read More
Top Stocks for Today - 2nd July 2025
2 Jul 2025|06:39 AM

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

Read More
JSW Energy inks 25-year PPA with NHPC for 300 MW capacity
26 Jun 2025|02:03 PM

The company also has a 29.3 GWh of energy storage capacity, including hydro pumped storage and battery systems.

Read More
NCLAT Opens Door for JSW Energy to Bid for Raigarh Champa Rail Infra
22 Jun 2025|11:09 PM

JSW Energy had previously acquired KSK Mahanadi Power, a 3,600 MW thermal power project for ₹16,084 crore through insolvency proceedings in March.

Read More
JSW Energy adds 281 MW renewable capacity, signs 250 MW wind power deal
5 Jun 2025|08:41 PM

Its solar portfolio has grown to 1,968 MW, while hydro power remains at 1,391 MW

Read More
JSW Energy’s net profit jumps 16% y-o-y in Q4FY25
16 May 2025|11:11 AM

The company also informed the bourses that the board also approved a fund-raising plan of up to ₹10,000 Crore.

Read More
Top Stocks for Today - 16th May 2025
16 May 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.

Read More
JSW Energy Boosts Wind Equipment Manufacturing in India
22 Apr 2025|10:38 AM

Wind blades are imported in some instances, though the assembly and production are all done within India.

Read More
JSW Energy acquires 4.7 GW RE platform for ₹12,468 Crore
11 Apr 2025|09:00 AM

This acquisition is a significant step in JSW Energy’s major ambition to transition toward clean energy.

Read More
Top Stocks for Today - 11th April 2025
11 Apr 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.