iifl-logo-icon 1

JSW Energy Ltd Historical Data

712.75
(0.62%)
Jul 18, 2024|03:32:05 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JSW Energy Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-JUN-2024

694

713.45687.55706.71,04,5125,06,60,10,839.8533,87,204

19-JUN-2024

712.5

713.75683.9698.478,3952,00,39,17,154.311,09,837

20-JUN-2024

700.5

711.85697.5707.143,4631,48,78,98,174.77,93,692

21-JUN-2024

707.1

728700723.6593,7416,36,90,68,261.5557,60,895

24-JUN-2024

730

750724747.192,2053,25,12,82,005.515,14,646

25-JUN-2024

748

750716.2720.171,9202,20,55,63,096.8514,73,364

26-JUN-2024

723

726.65709.05712.362,0391,73,45,00,061.5510,56,348

27-JUN-2024

720

740.95717.45735.551,36,2354,33,47,90,633.6525,97,797

28-JUN-2024

739.25

744726.35734.567,0181,45,39,05,766.67,54,787

01-JUL-2024

739.85

752735.95750.262,4891,69,24,13,001.78,24,504

02-JUL-2024

750.4

750.8727.4730.572,5391,93,12,39,157.2510,70,157

03-JUL-2024

734

739.6720733.1551,4541,27,48,04,020.67,25,226

04-JUL-2024

732.7

736.8722.1725.0560,9861,35,95,53,609.8510,18,574

05-JUL-2024

726.95

749716.4736.669,2171,78,86,43,124.15,58,461

08-JUL-2024

742.8

746.85732.45742.239,72066,96,33,750.953,98,175

09-JUL-2024

742

744.4571972348,5461,06,98,68,1427,70,195

10-JUL-2024

727

728.8695.85724.471,1901,10,40,17,057.856,17,319

11-JUL-2024

731.7

740.5710.171377,0801,97,56,99,932.313,71,315

12-JUL-2024

715

722.9708713.1550,2751,10,03,93,847.76,91,128

15-JUL-2024

721.35

724699.4720.4558,7941,11,20,16,478.76,38,727

16-JUL-2024

718.95

723.4705708.3559,1801,52,67,38,987.5513,87,359

JSW Energy: Related NEWS

Adani Power, NTPC, JSW Energy in Race to Acquire Sinnar Thermal Plant
15 Jul 2024|12:42 PM

Bidders have until later this month to submit an initial resolution plan with a ₹10 crore deposit, according to news reports.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.