Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 489 | 490.2 | 480.65 | 488 | 23,814 | 1,10,07,46,926.65 | 12,11,119 |
28-Nov-2025 | 489.5 | 489.5 | 483.45 | 488.65 | 19,404 | 61,21,01,949.2 | 6,67,162 |
01-Dec-2025 | 488.7 | 493.4 | 484.1 | 491.8 | 32,119 | 94,72,19,056.45 | 9,11,888 |
02-Dec-2025 | 488.05 | 490.55 | 480 | 484.15 | 36,716 | 1,02,18,55,178.95 | 10,42,804 |
03-Dec-2025 | 482.2 | 484.85 | 468.1 | 470.2 | 38,337 | 1,41,25,01,652.1 | 14,99,401 |
04-Dec-2025 | 470.2 | 473.3 | 457.9 | 459.85 | 53,235 | 2,81,17,08,345.85 | 38,99,627 |
05-Dec-2025 | 459.85 | 465 | 448.65 | 461.95 | 58,475 | 2,22,60,30,697.3 | 21,67,599 |
08-Dec-2025 | 461.9 | 470.9 | 449.55 | 453.85 | 51,177 | 1,40,70,74,169.15 | 12,71,735 |
09-Dec-2025 | 453.5 | 456.9 | 442.7 | 451.2 | 51,988 | 9,71,61,84,187.05 | 1,77,03,640 |
10-Dec-2025 | 452 | 470.8 | 448.9 | 451.15 | 57,320 | 2,47,33,15,979.85 | 14,89,755 |
11-Dec-2025 | 452.15 | 460 | 448.15 | 457.8 | 27,256 | 95,79,37,413.95 | 8,53,400 |
12-Dec-2025 | 457.8 | 485.1 | 457.8 | 482.2 | 58,664 | 2,73,28,72,262.05 | 11,48,205 |
15-Dec-2025 | 484.1 | 487.8 | 478.9 | 486.45 | 40,919 | 1,82,28,56,719.7 | 15,88,722 |
16-Dec-2025 | 484 | 484.95 | 472.15 | 478.5 | 24,960 | 88,98,55,871.9 | 8,69,015 |
17-Dec-2025 | 477.8 | 482.55 | 473 | 475.25 | 22,883 | 87,92,35,771.8 | 8,29,016 |
18-Dec-2025 | 475.25 | 475.25 | 467.65 | 472 | 23,953 | 84,46,67,555.75 | 9,15,728 |
19-Dec-2025 | 475 | 479.9 | 468.3 | 478.25 | 19,412 | 72,82,21,951.45 | 7,25,447 |
22-Dec-2025 | 479 | 482.1 | 476.1 | 478.95 | 20,689 | 40,65,21,625.5 | 3,44,949 |
23-Dec-2025 | 480 | 486.75 | 477.2 | 485.65 | 18,262 | 55,98,85,436.45 | 4,73,728 |
24-Dec-2025 | 486.9 | 488.1 | 481.55 | 484.35 | 23,704 | 88,37,06,034.65 | 9,34,004 |
26-Dec-2025 | 481.9 | 486.95 | 477.3 | 479.4 | 16,362 | 34,35,73,166.05 | 2,34,006 |
JSW Energy reported a net profit of ₹705 crore for the second quarter, a decline of 17.4 percent compared with ₹853 crore in the same quarter last year
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
The company said its subsidiary, JSW Neo Energy, signed the share purchase agreement late Thursday. The transaction is subject to regulatory clearances and customary closing conditions.
The energy business plans to achieve 30 MW of generation and 40GWh of storage capacity by 2030. It also plans to achieve carbon neutrality by 2050.
Power supply from the commissioned 160 MW has already begun, with electricity being dispatched to Haryana.
The company posted a 42.4% year-on-year jump in consolidated net profit at ₹743 crore.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
With this addition, the company’s under-construction power generation capacity has risen to 12.9 GW.
The company announced that this project will be developed under build, own, and operate model in Rajasthan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
