| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 740 | ₹0.3 0% | 92,4000% |
| - | - | 760 | ₹0.5 42.85% | 29,400-53.84% |
| 2,1000% | ₹137 0% | 770 | ₹0.5 11.11% | 38,5000% |
| - | - | 780 | ₹0.55 37.5% | 24,500-2.77% |
| - | - | 790 | ₹0.6 0% | 62,3000% |
| 34,30011.36% | ₹125 0% | 800 | ₹0.9 -18.18% | 3,00,300-8.72% |
| 11,2000% | ₹103.9 0% | 810 | ₹1.05 5% | 18,200-3.70% |
| 7,7000% | ₹118 0% | 820 | ₹1.15 -8% | 99,400-2.06% |
| 4,2000% | ₹103.2 0% | 830 | ₹1.45 -3.33% | 71,400-8.10% |
| 4,9000% | ₹95 0% | 840 | ₹1.8 -5.26% | 1,05,700-9.03% |
| 81,900-3.30% | ₹75 -2.53% | 850 | ₹2.4 2.12% | 3,40,9003.39% |
| 1,05,000-3.84% | ₹65.65 -4.02% | 860 | ₹3 -4.76% | 2,96,800-11.48% |
| 91,700-0.75% | ₹55.25 -1.07% | 870 | ₹3.9 -3.7% | 3,43,70016.90% |
| 1,75,000-2.72% | ₹48 -3.71% | 880 | ₹5.15 -4.62% | 8,36,5001.52% |
| 1,85,500-6.36% | ₹40.5 -3.68% | 890 | ₹7.05 -2.75% | 3,66,800-8.55% |
| 10,61,90021.84% | ₹31.8 -8.35% | 900 | ₹9.8 0.51% | 10,06,600-1.70% |
| 5,04,0005.72% | ₹24.1 -13.46% | 910 | ₹13.15 2.33% | 4,36,80011.03% |
| 5,67,7002.65% | ₹19 -13.43% | 920 | ₹17.15 1.47% | 5,52,30012.39% |
| 6,02,700-10.03% | ₹14.75 -12.72% | 930 | ₹23.3 5.9% | 3,75,200-11.84% |
| 8,70,10024.42% | ₹10.95 -13.09% | 940 | ₹30.7 10.43% | 3,32,500-5% |
| 9,03,700-3.94% | ₹8 -17.09% | 950 | ₹36.15 4.63% | 3,39,500-3.38% |
| 4,86,5001.75% | ₹6 -16.08% | 960 | ₹42.75 0.7% | 1,64,500-0.84% |
| 5,02,600-16.12% | ₹4.5 -15.09% | 970 | ₹51.85 4.01% | 15,40015.78% |
| 5,00,500-0.13% | ₹3.65 -6.41% | 980 | ₹64 10.15% | 71,4000% |
| 2,26,8003.51% | ₹2.75 -6.77% | 990 | - | - |
| 11,56,4006.85% | ₹2.25 -4.25% | 1,000 | ₹77.4 0.65% | 30,1007.5% |
| 1,35,8008.98% | ₹1.65 -5.71% | 1,010 | - | - |
| 1,93,2001.09% | ₹1.35 0% | 1,020 | ₹121.05 0% | 7,7000% |
| 49,000-24.73% | ₹1.05 0% | 1,030 | - | - |
| 2,19,800-0.94% | ₹0.85 0% | 1,040 | ₹124 0% | 1,4000% |
| 1,19,0000% | ₹0.6 -29.41% | 1,060 | - | - |
| 51,800-33.33% | ₹0.6 9.09% | 1,080 | - | - |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
