| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 800 | ₹0.65 -18.75% | 20,300-6.45% |
| 1,4000% | ₹186 0% | 820 | - | - |
| - | - | 850 | ₹1 0% | 27,30018.18% |
| 58,8000% | ₹148.6 0% | 860 | ₹3.5 0% | 2,1000% |
| - | - | 870 | ₹3.2 0% | 9,1000% |
| - | - | 880 | ₹1.7 6.24% | 32,900-2.08% |
| 2,1000% | ₹109.7 0% | 890 | ₹2.2 25.71% | 18,2004% |
| 43,40012.72% | ₹108.95 -0.41% | 900 | ₹2.55 8.51% | 1,68,700-4.36% |
| - | - | 910 | ₹3.1 3.33% | 58,800-4.54% |
| 55,3000% | ₹88.5 0% | 920 | ₹3.8 8.57% | 89,600-0.77% |
| 1,400-33.33% | ₹79 -2.46% | 930 | ₹4.65 8.13% | 72,100-9.64% |
| 2,1000% | ₹66.2 0% | 940 | ₹5.95 14.42% | 95,900-62.67% |
| 98,0000% | ₹66.95 -6.16% | 950 | ₹7.45 12.03% | 2,36,60020.28% |
| 15,4000% | ₹58.7 -5.16% | 960 | ₹9.4 11.9% | 1,52,600-51.12% |
| 18,2004% | ₹47.35 -13.11% | 970 | ₹11.7 9.85% | 1,42,80017.24% |
| 91,7009.16% | ₹41.1 -12.55% | 980 | ₹14.35 8.71% | 2,92,600-41.78% |
| 1,35,8006.59% | ₹35.7 -11.08% | 990 | ₹17.45 4.49% | 1,94,6002.96% |
| 9,32,400-5.26% | ₹29.65 -12.92% | 1,000 | ₹21.75 6.35% | 10,31,800-20.83% |
| 4,29,80027.12% | ₹24.35 -15.74% | 1,010 | ₹26.2 5.64% | 3,38,100-2.42% |
| 4,50,80038.19% | ₹20.1 -16.25% | 1,020 | ₹32.45 7.45% | 2,15,600-3.44% |
| 3,30,40015.40% | ₹16.2 -19.2% | 1,030 | ₹38.1 5.1% | 44,100-4.54% |
| 2,43,600-1.69% | ₹13.1 -21.08% | 1,040 | ₹45.6 9.48% | 1,12,700-4.73% |
| 12,04,00038.04% | ₹10.25 -25.18% | 1,050 | ₹51.7 3.81% | 1,55,400-6.32% |
| 7,35,70036.67% | ₹8.2 -27.75% | 1,060 | ₹57.95 1.13% | 1,43,5000.49% |
| 1,37,900-25.66% | ₹6.65 -27.71% | 1,070 | ₹67 -13.38% | 39,2000% |
| 2,07,90022.22% | ₹5.35 -28.18% | 1,080 | ₹80.4 -0.06% | 72,8000% |
| 83,300-12.5% | ₹4.4 -30.15% | 1,090 | ₹84.2 0% | 2,8000% |
| 8,70,80014.23% | ₹3.5 -31.37% | 1,100 | ₹102.1 -4.22% | 1,74,3000.40% |
| 41,300-15.71% | ₹2.8 -40.42% | 1,110 | ₹103.65 0% | 7000% |
| 85,400-25.60% | ₹2.3 -33.33% | 1,120 | - | - |
| 30,1000% | ₹1.9 -39.68% | 1,130 | ₹121.95 0% | 7000% |
| 1,51,9008.5% | ₹1.9 -20.83% | 1,140 | ₹132.2 0% | 1,4000% |
| 1,02,900-5.76% | ₹1.75 -5.4% | 1,150 | - | - |
| 85,4000% | ₹2 0% | 1,160 | ₹159 0% | 7000% |
| 32,900-2.08% | ₹0.7 -30% | 1,180 | - | - |
| 1,21,8002.95% | ₹0.85 -19.04% | 1,200 | - | - |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
