| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 740 | ₹0.05 -75% | 84,700-1.62% |
| - | - | 760 | ₹0.1 100% | 21,0000% |
| 00% | ₹168 0% | 770 | ₹0.05 -50% | 26,6000% |
| - | - | 780 | ₹0.3 200% | 21,0000% |
| - | - | 790 | ₹0.15 -25% | 53,2000% |
| 16,8000% | ₹125.25 0% | 800 | ₹0.25 -44.44% | 1,91,100-2.15% |
| 10,5000% | ₹121 0% | 810 | ₹0.25 66.66% | 9,800-17.64% |
| 7,7000% | ₹117.55 12.97% | 820 | ₹0.4 -33.33% | 54,6001.29% |
| 4,2000% | ₹103.2 0% | 830 | ₹0.4 -42.85% | 59,500-1.16% |
| 5,6000% | ₹83.2 0% | 840 | ₹0.45 -50% | 1,14,100-2.97% |
| 78,4000% | ₹95.85 24.48% | 850 | ₹0.45 -57.14% | 1,86,900-6.96% |
| 1,06,4000% | ₹66.2 -6.09% | 860 | ₹0.6 -47.82% | 2,10,000-15.49% |
| 84,700-4.72% | ₹59.4 5.41% | 870 | ₹0.8 -48.38% | 2,34,500-5.36% |
| 1,26,000-2.17% | ₹50.05 11.84% | 880 | ₹1.15 -43.9% | 4,43,100-5.94% |
| 1,72,2000% | ₹39.5 7.62% | 890 | ₹1.8 -34.54% | 3,02,400-4% |
| 9,13,5002.35% | ₹28.85 3.4% | 900 | ₹2.9 -28.39% | 12,79,6001.33% |
| 4,55,000-0.30% | ₹21.55 8.29% | 910 | ₹5.35 -13% | 4,54,300-2.69% |
| 3,23,400-4.54% | ₹14.4 10.34% | 920 | ₹8.15 -20.87% | 5,34,800-10.95% |
| 4,38,900-11.31% | ₹9.05 9.69% | 930 | ₹12.9 -12.83% | 2,98,900-16.43% |
| 6,83,200-16.36% | ₹5.5 10% | 940 | ₹19.35 -9.57% | 3,22,0001.54% |
| 16,89,80060.29% | ₹3.2 10.34% | 950 | ₹26.85 -8.98% | 2,38,00014.09% |
| 7,25,200-10.06% | ₹1.95 21.87% | 960 | ₹36.65 -3.8% | 1,35,800-12.21% |
| 2,29,600-9.39% | ₹1.2 20% | 970 | ₹47.6 3.14% | 36,4000% |
| 4,90,000-1.54% | ₹0.75 36.36% | 980 | ₹52.95 4.74% | 40,6000% |
| 2,39,400-7.81% | ₹0.55 37.5% | 990 | - | - |
| 9,19,800-4.98% | ₹0.45 28.57% | 1,000 | ₹68.8 -6.33% | 49,7004.41% |
| 1,84,8009.09% | ₹0.35 75% | 1,010 | - | - |
| 1,24,6002.29% | ₹0.25 66.66% | 1,020 | ₹89.3 -0.16% | 7,7000% |
| 40,600-31.76% | ₹0.2 33.33% | 1,030 | - | - |
| 1,55,400-13.28% | ₹0.15 50% | 1,040 | ₹95 -6.67% | 7000% |
| 87,5008.69% | ₹0.15 50% | 1,060 | - | - |
| 49,700-8.97% | ₹0.1 100% | 1,080 | - | - |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
