| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 740 | ₹1.2 0% | 7,7000% |
| - | - | 760 | ₹1.35 -38.63% | 56,0002.56% |
| - | - | 770 | ₹1.9 -34.48% | 35,7000% |
| - | - | 780 | ₹2.45 -30.98% | 98,000159.25% |
| - | - | 790 | ₹3.3 -23.25% | 27,3002.63% |
| 39,20036.58% | ₹70.5 -2.28% | 800 | ₹4.35 -23.68% | 2,04,4006.18% |
| - | - | 810 | ₹5.85 -19.31% | 80,5004.54% |
| 35,0000% | ₹104.65 0% | 820 | ₹7.35 -20.1% | 69,30013.79% |
| - | - | 830 | ₹9.6 -18.29% | 66,5003.26% |
| 18,200100% | ₹38.75 0.78% | 840 | ₹12.2 -17.56% | 1,17,6001.20% |
| 81,90031.46% | ₹32.35 0.31% | 850 | ₹15.8 -14.59% | 4,25,60027.19% |
| 2,06,50031.69% | ₹26 -2.07% | 860 | ₹19.5 -15.21% | 3,38,800-0.41% |
| 4,27,70052.75% | ₹21 -2.77% | 870 | ₹24.05 -13.01% | 2,87,70016.43% |
| 3,68,2002.33% | ₹16.5 -4.34% | 880 | ₹29.8 -10.64% | 3,19,2003.87% |
| 3,90,6003.52% | ₹12.5 -8.75% | 890 | ₹36.4 -8.42% | 2,82,800-14.94% |
| 10,68,2003.38% | ₹9.7 -9.76% | 900 | ₹42.7 -8.85% | 8,06,400-1.95% |
| 5,45,300-2.38% | ₹7.45 -10.77% | 910 | ₹49.05 -9.66% | 3,03,100-3.34% |
| 6,81,100-0.71% | ₹5.45 -14.84% | 920 | ₹61.15 -2.85% | 4,73,2000% |
| 2,03,000-2.35% | ₹4.1 -18.81% | 930 | ₹66.4 -6.67% | 1,85,500-10.47% |
| 4,88,60068.59% | ₹3.1 -21.51% | 940 | ₹70.5 0% | 3,06,6000% |
| 4,69,0006.68% | ₹2.45 -19.67% | 950 | ₹85.1 0% | 5,37,6000% |
| 2,13,5002.69% | ₹1.85 -21.27% | 960 | ₹99 14.05% | 67,9000% |
| 1,72,900-4.26% | ₹1.55 -20.51% | 970 | ₹71.5 -4.02% | 1,68,0000% |
| 1,70,100-6.89% | ₹1.3 -10.34% | 980 | ₹87.6 0% | 45,5000% |
| 74,9001.90% | ₹1.05 -16% | 990 | ₹93 0.59% | 25,9000% |
| 5,61,4004.56% | ₹1 -9.09% | 1,000 | ₹130 0% | 4,78,800-3.11% |
| 1,26,700-1.09% | ₹0.65 -60.6% | 1,010 | ₹107.25 0% | 65,1000% |
| 33,600-2.04% | ₹0.55 -21.42% | 1,020 | ₹127 0% | 5,6000% |
| 2,1000% | ₹1.45 0% | 1,030 | ₹110 0% | 2,1000% |
| 17,5000% | ₹0.7 0% | 1,040 | ₹134 0% | 77,0000% |
| 1,13,400-1.81% | ₹0.25 -28.57% | 1,050 | ₹160 0% | 82,6000% |
| 21,700-3.12% | ₹0.25 -72.22% | 1,060 | ₹146 0% | 2,8000% |
| 00% | ₹49.4 0% | 1,070 | ₹140 0% | 7000% |
| 15,4000% | ₹3 0% | 1,080 | ₹126.45 0% | 00% |
| 00% | ₹42.55 0% | 1,090 | ₹106.15 0% | 00% |
| 79,80062.85% | ₹0.15 -40% | 1,100 | ₹190 0% | 2,1000% |
| 00% | ₹36.45 0% | 1,110 | ₹119.85 0% | 00% |
| 00% | ₹42.8 0% | 1,120 | ₹220 0% | 7000% |
| 3,500400% | ₹0.1 -88.23% | 1,140 | ₹168.7 0% | 00% |
| 27,30039.28% | ₹0.2 -50% | 1,160 | ₹183.9 0% | 00% |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
