| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,2000% | ₹270 -6.52% | 660 | ₹1.95 0% | 7000% |
| 7000% | ₹232.45 0% | 680 | ₹0.85 0% | 11,9000% |
| 1,4000% | ₹217.65 0% | 700 | ₹0.3 0% | 34,3000% |
| 32,2000% | ₹211.4 0% | 710 | - | - |
| - | - | 720 | ₹0.35 0% | 60,2000% |
| 14,7000% | ₹222.45 0% | 730 | ₹0.5 0% | 21,0000% |
| 12,6000% | ₹203.8 0% | 740 | ₹0.65 0% | 23,1000% |
| 10,5000% | ₹168.25 0% | 750 | ₹0.75 25% | 96,60014.04% |
| - | - | 760 | ₹1.45 0% | 35,0000% |
| - | - | 770 | ₹5.2 0% | 1,4000% |
| 24,5000% | ₹136.4 -0.94% | 780 | ₹1.3 44.44% | 54,60018.18% |
| 14,0000% | ₹127.5 -1.2% | 790 | ₹1.15 0% | 32,9000% |
| 51,8007.24% | ₹125 -17.3% | 800 | ₹1.8 44% | 2,03,700-3.64% |
| 21,0000% | ₹142.75 0% | 810 | ₹0.75 0% | 27,3000% |
| 48,3000% | ₹109.8 -15.4% | 820 | ₹2.55 64.51% | 86,800-16.21% |
| 74,9000.94% | ₹100.3 -13.79% | 830 | ₹3.2 82.85% | 1,26,700-8.12% |
| 45,5000% | ₹115.4 0% | 840 | ₹3.95 79.54% | 1,92,500-0.72% |
| 3,10,1000% | ₹77 -27.32% | 850 | ₹5 96.07% | 3,79,400-4.57% |
| 1,69,400-1.62% | ₹68.85 -29.6% | 860 | ₹6.2 96.82% | 2,79,3000.25% |
| 1,09,200-0.63% | ₹62.15 -30.08% | 870 | ₹8 105.12% | 2,44,3000.28% |
| 2,40,800-0.86% | ₹52.6 -34.86% | 880 | ₹9.85 98.98% | 2,90,500-8.59% |
| 1,75,700-0.39% | ₹45.65 -35.97% | 890 | ₹12.8 108.13% | 2,56,200-7.10% |
| 5,91,500-1.85% | ₹38.65 -38.35% | 900 | ₹15.65 101.93% | 10,12,90010.88% |
| 2,05,8000% | ₹33.2 -39.52% | 910 | ₹19.1 97.92% | 3,14,300-6.65% |
| 5,18,0001.36% | ₹27.9 -41.38% | 920 | ₹23.55 95.43% | 4,11,600-4.07% |
| 2,28,900-8.65% | ₹23.1 -43.03% | 930 | ₹28.7 91.33% | 4,35,40018.25% |
| 4,99,8002.73% | ₹18.95 -45.23% | 940 | ₹35.45 91.1% | 2,81,400-12.22% |
| 5,48,1005.52% | ₹15.3 -46.4% | 950 | ₹41.85 83.95% | 4,12,300-5% |
| 6,06,20053.81% | ₹12.05 -48.61% | 960 | ₹49.2 77.29% | 1,47,700-5.38% |
| 1,69,400-12.31% | ₹9.25 -52.56% | 970 | ₹56.5 69.66% | 87,500-6.71% |
| 4,60,600-5.86% | ₹7.5 -51.45% | 980 | ₹64.3 61.96% | 1,14,100-1.21% |
| 1,90,400-4.22% | ₹5.7 -53.65% | 990 | - | - |
| 7,60,900-2.68% | ₹4.5 -53.36% | 1,000 | ₹55.45 2.49% | 85,4000% |
| 53,90013.23% | ₹3.35 -57.32% | 1,010 | - | - |
| 3,82,9004.99% | ₹2.65 -55.83% | 1,020 | ₹127 0% | 7000% |
| 7,0000% | ₹4.5 -5.26% | 1,030 | - | - |
| 1,41,400-6.04% | ₹1.7 -53.42% | 1,040 | ₹88.5 -1.77% | 5,6000% |
| 25,2002.85% | ₹1.05 -54.34% | 1,060 | - | - |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
