| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 810 | ₹3.1 0% | 2,1000% |
| - | - | 820 | ₹0.5 -33.33% | 2,1000% |
| - | - | 830 | ₹0.3 -53.84% | 3,50066.66% |
| 00% | ₹131.5 0% | 840 | ₹0.4 -69.23% | 1,4000% |
| - | - | 850 | ₹0.55 -45% | 9,800366.66% |
| 1,4000% | ₹69.5 0% | 860 | ₹0.65 -43.47% | 95,2002.25% |
| - | - | 870 | ₹0.7 -51.72% | 23,100-26.66% |
| 7000% | ₹89.5 0% | 880 | ₹0.95 -48.64% | 1,07,80010% |
| 00% | ₹135.25 0% | 890 | ₹1.6 -41.81% | 68,600-22.22% |
| 77,00054.92% | ₹16.95 -28.32% | 900 | ₹3.2 -23.8% | 3,06,600-14.78% |
| 2,21,900126.42% | ₹10.5 -35.58% | 910 | ₹6 -11.11% | 2,89,80023.58% |
| 4,66,20044.46% | ₹5.8 -44.49% | 920 | ₹10.4 -2.8% | 3,22,0005.26% |
| 2,86,300-24.11% | ₹2.85 -53.27% | 930 | ₹18.55 12.42% | 2,43,600-5.94% |
| 1,95,300-7% | ₹1.45 -59.15% | 940 | ₹26.5 11.81% | 1,89,700-15.31% |
| 3,52,100-7.53% | ₹0.75 -65.11% | 950 | ₹36.65 15.07% | 4,23,500-18.02% |
| 4,73,900-17.43% | ₹0.45 -66.66% | 960 | ₹46.45 11.79% | 5,90,800-2.42% |
| 4,86,500-10.66% | ₹0.35 -61.11% | 970 | ₹54.6 8.98% | 3,64,000-3.34% |
| 4,29,100-8.09% | ₹0.25 -61.53% | 980 | ₹66.2 8.88% | 4,55,000-1.66% |
| 4,57,100-2.39% | ₹0.25 -44.44% | 990 | ₹76.55 9.74% | 4,02,5002.49% |
| 8,70,800-14.20% | ₹0.2 -33.33% | 1,000 | ₹83.7 3.78% | 8,02,900-9.47% |
| 3,41,600-3.36% | ₹0.2 -33.33% | 1,010 | ₹98.85 13.75% | 3,47,200-3.87% |
| 4,22,100-3.36% | ₹0.15 -57.14% | 1,020 | ₹105.65 6.71% | 3,75,200-6.12% |
| 2,03,000-5.53% | ₹0.15 0% | 1,030 | ₹115 2.49% | 61,6000% |
| 2,07,200-2.31% | ₹0.25 25% | 1,040 | ₹132.15 12.61% | 44,8000% |
| 1,27,400-2.15% | ₹0.05 -50% | 1,050 | ₹133.6 4.45% | 37,8000% |
| 33,600-2.04% | ₹0.4 100% | 1,060 | ₹146.5 45.48% | 14,700-12.5% |
| 85,4000% | ₹0.25 0% | 1,070 | ₹150 33.09% | 13,300-9.52% |
| 28,700-10.86% | ₹0.2 -33.33% | 1,080 | ₹80.5 0% | 6,3000% |
| 22,400-11.11% | ₹0.1 0% | 1,090 | ₹113.65 0% | 4,9000% |
| 3,01,000-3.80% | ₹0.1 0% | 1,100 | ₹184.25 7.12% | 14,700-8.69% |
| 17,500-3.84% | ₹0.05 -66.66% | 1,110 | ₹137.95 0% | 00% |
| 81,2000% | ₹0.2 100% | 1,120 | ₹125.5 0% | 4,2000% |
| 12,6000% | ₹0.15 0% | 1,140 | ₹145.75 0% | 7000% |
| 16,100-4.16% | ₹0.05 0% | 1,160 | ₹149.5 0% | 2,1000% |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
