| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 760 | ₹0.8 0% | 14,7000% |
| 9,1000% | ₹222.5 0% | 780 | ₹0.1 0% | 11,9000% |
| 16,1000% | ₹180.25 -1.23% | 800 | ₹0.4 0% | 39,2000% |
| - | - | 810 | ₹0.6 -25% | 4,200-40% |
| 1,4000% | ₹186.85 0% | 820 | ₹0.45 12.5% | 27,300-4.87% |
| - | - | 830 | ₹0.7 -12.5% | 15,400-24.13% |
| 6,3000% | ₹167.8 0% | 840 | ₹0.95 0% | 72,1000% |
| 18,2000% | ₹164.85 -1.99% | 850 | ₹0.95 -9.52% | 1,10,600-11.73% |
| 18,200-7.14% | ₹169 1.5% | 860 | ₹1.4 0% | 63,0000% |
| 3,5000% | ₹152.8 0% | 870 | ₹0.6 -63.63% | 74,2000% |
| 31,5000% | ₹150 0% | 880 | ₹1.4 -12.5% | 1,32,300-0.52% |
| 59,5000% | ₹124.95 0% | 890 | ₹1.5 -18.91% | 67,2000% |
| 1,49,800-2.72% | ₹131.55 16.1% | 900 | ₹1.8 -20% | 5,96,400-1.16% |
| 95,2000% | ₹105.25 0% | 910 | ₹2.65 0% | 1,20,4000% |
| 1,86,200-0.37% | ₹110 10% | 920 | ₹2.5 -24.24% | 2,50,600-5.78% |
| 1,27,4000% | ₹95.85 6.85% | 930 | ₹3.05 -25.6% | 2,89,1006.99% |
| 2,35,200-0.29% | ₹89 34.33% | 940 | ₹3.75 -27.18% | 3,69,6003.93% |
| 8,63,100-0.56% | ₹76.5 13.16% | 950 | ₹4.9 -25.19% | 7,34,300-3.84% |
| 1,88,300-0.37% | ₹75.3 25.5% | 960 | ₹6.1 -26.5% | 2,35,9004.98% |
| 3,32,50032.31% | ₹65.05 25.09% | 970 | ₹8 -25.58% | 4,36,1002.46% |
| 2,26,1001.89% | ₹56.3 17.78% | 980 | ₹9.95 -25.46% | 5,43,90039.49% |
| 2,56,900-3.92% | ₹47.5 23.85% | 990 | ₹13.15 -21.49% | 3,23,400-16% |
| 15,05,000-4.69% | ₹41.75 22.25% | 1,000 | ₹16.95 -18.11% | 13,01,3004.67% |
| 3,50,700-1.18% | ₹35.5 24.12% | 1,010 | ₹20.45 -18.03% | 3,18,500-12.66% |
| 6,39,800-28.70% | ₹30.2 27.15% | 1,020 | ₹25.05 -16.5% | 5,39,00020.68% |
| 22,02,200352.01% | ₹25.75 33.07% | 1,030 | ₹29.9 -16.59% | 4,34,00016.10% |
| 4,31,9009.98% | ₹21.45 36.19% | 1,040 | ₹35.65 -15.91% | 3,33,200-8.98% |
| 3,80,10022.85% | ₹17 35.45% | 1,050 | ₹41.2 -22.19% | 1,18,3002.42% |
| 3,61,9006.16% | ₹13.65 37.18% | 1,060 | ₹46.9 -33.94% | 97,30014.87% |
| 1,87,60022.37% | ₹11.4 45.22% | 1,070 | - | - |
| 6,13,2000.92% | ₹9.1 50.41% | 1,080 | ₹69.9 -0.42% | 7,0000% |
| 1,42,1008.55% | ₹7.55 55.67% | 1,090 | - | - |
| 2,79,300-9.31% | ₹5.85 48.1% | 1,100 | ₹80 -9.24% | 6,30012.5% |
| 81,20022.10% | ₹4.7 46.87% | 1,110 | ₹100.1 0% | 00% |
| 1,61,0006.97% | ₹3.65 46% | 1,120 | ₹118.7 0% | 2,1000% |
| 1,75,700-1.18% | ₹2.8 60% | 1,140 | ₹125 0% | 4,9000% |
| 4,900250% | ₹1.65 94.11% | 1,160 | - | - |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
