| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,8000% | ₹215.8 0% | 700 | ₹0.5 66.66% | 18,200-3.70% |
| 4,2000% | ₹177.7 0% | 720 | ₹1 150% | 37,800-6.89% |
| 5,6000% | ₹158.45 0% | 740 | ₹1 81.81% | 61,600-6.38% |
| 3,5000% | ₹154.6 0% | 750 | ₹1.05 75% | 88,900-17.53% |
| 4,9000% | ₹138.9 0% | 760 | ₹0.9 0% | 54,6000% |
| 6,3000% | ₹144.9 0.2% | 770 | ₹1.7 -2.85% | 1,21,1000% |
| 6,3000% | ₹120.25 0% | 780 | ₹1.5 50% | 37,80022.72% |
| 9,8000% | ₹110.2 0% | 790 | ₹1.75 45.83% | 35,000-9.09% |
| 60,900-1.13% | ₹112.5 0.85% | 800 | ₹2 29.03% | 3,16,400-3.00% |
| 52,5002.73% | ₹88.9 -12.62% | 810 | ₹2.45 36.11% | 92,400-8.96% |
| 81,900-25% | ₹100 9.22% | 820 | ₹2.9 38.09% | 3,73,80046.70% |
| 1,26,000-0.55% | ₹90.15 8.22% | 830 | ₹3.6 35.84% | 1,91,80019.13% |
| 4,55,000-5.52% | ₹76.5 3.03% | 840 | ₹4.35 26.08% | 7,07,000-6.39% |
| 7,25,900-0.57% | ₹66.5 1.91% | 850 | ₹5.6 24.44% | 13,38,4001.11% |
| 4,84,400-4.55% | ₹59.3 5.14% | 860 | ₹7 18.64% | 4,97,700-8.02% |
| 3,50,7009.15% | ₹49.85 2.88% | 870 | ₹8.65 12.33% | 2,63,90027.79% |
| 2,17,000-16.89% | ₹43.4 6.89% | 880 | ₹11.35 12.93% | 2,33,80020.14% |
| 3,10,8000.45% | ₹36.25 7.72% | 890 | ₹14.35 9.12% | 1,64,5003.07% |
| 8,40,00013.20% | ₹28.95 4.51% | 900 | ₹17.4 4.19% | 8,81,30025.27% |
| 5,16,6007.89% | ₹23.25 4.26% | 910 | ₹21.95 2.81% | 4,31,90047.96% |
| 12,14,500113.40% | ₹18.95 6.76% | 920 | ₹26.55 -1.66% | 5,74,000122.22% |
| 6,62,200111.63% | ₹14.4 2.85% | 930 | ₹32.5 -1.96% | 1,73,600106.66% |
| 6,30,700158.16% | ₹11.3 4.14% | 940 | ₹39.75 0.88% | 1,24,60033.83% |
| 41,42,6001499.45% | ₹8.45 0.59% | 950 | ₹47 -0.1% | 3,75,2003.67% |
| 5,09,600106.23% | ₹6.5 0.77% | 960 | ₹44.75 -18.04% | 33,60017.07% |
| 1,95,300119.68% | ₹5.1 3.03% | 970 | ₹62.6 0% | 11,9000% |
| 2,02,300189% | ₹3.9 1.29% | 980 | ₹126.35 0% | 5,6000% |
| 81,2001060% | ₹3.15 -3.07% | 990 | - | - |
| 6,46,10096.80% | ₹2.75 14.58% | 1,000 | ₹83.25 -6.46% | 2,40,1000.29% |
| 69,30076.78% | ₹2.1 7.69% | 1,010 | ₹156 0% | 4,2000% |
| 55,300132.35% | ₹1.8 20% | 1,020 | ₹120 0% | 4,9000% |
| 9,1000% | ₹1.4 0% | 1,030 | - | - |
| 49,7007.57% | ₹1.2 -4% | 1,040 | ₹134.8 0% | 67,9000% |
| 00% | ₹68.2 0% | 1,060 | - | - |
| 00% | ₹60.6 0% | 1,080 | - | - |
| 1,02,900345.45% | ₹1.2 140% | 1,100 | - | - |
| 00% | ₹47.4 0% | 1,120 | - | - |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
