iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IndusInd Bank Ltd Option Chain

879.1
(0.80%)
Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--640₹0.5 -9.09%77,70050%
18,200-21.21%₹192 8.78%700₹0.7 -33.33%5,79,600-3.04%
--720₹1.05 -32.25%1,37,900-9.21%
--730₹1.4 -28.2%55,300-21.78%
45,5000%₹108.3 0%740₹1.5 -34.78%2,86,30057.30%
70,0000%₹133.75 9.67%750₹1.85 -35.08%4,73,200-16.23%
--760₹2.3 -33.33%1,14,100-15.97%
32,2000%₹100.5 0.7%770₹2.75 -36.04%1,87,60028.22%
44,800-33.33%₹105.8 45.13%780₹3.55 -33.01%5,27,100-18.94%
63,0000%₹85.15 0%790₹4.5 -30.23%3,43,0005.83%
2,84,2006.28%₹88.05 4.38%800₹5.55 -29.74%11,41,700-16.10%
32,9002.17%₹79.6 4.73%810₹6.85 -28.27%2,66,000-9.73%
1,75,700-31.60%₹71.75 4.82%820₹8.8 -25.73%4,61,30014.40%
4,63,400-5.69%₹63.45 3.67%830₹11.1 -23.44%5,62,1009.10%
7,61,600-31.22%₹56.2 5.24%840₹13.35 -23.93%10,13,600-0.41%
11,69,700-13.64%₹49.8 4.84%850₹16.65 -20.9%9,31,0003.66%
3,52,100-17.13%₹43.15 4.1%860₹20.5 -18.32%3,45,1001.02%
7,58,800-16.80%₹37.6 4.58%870₹24.45 -16.97%3,94,1009.32%
9,79,30025.58%₹32.05 2.88%880₹28.8 -16.76%3,41,60049.23%
4,92,80072.12%₹27.35 3.2%890₹34.05 -15.08%1,58,20072.51%
23,48,500-7.57%₹23.15 2.66%900₹39.7 -13.12%8,26,7001.98%
3,48,600-1.38%₹19.45 2.91%910₹46 -11.79%84,70039.08%
9,99,60032.34%₹16.15 1.57%920₹53 -10.62%67,900-8.49%
10,25,500158.37%₹13.25 -0.74%930₹59.7 -10.15%46,200-16.45%
11,25,60084.19%₹10.9 -1.8%940₹67.55 -8.46%49,700-5.33%
10,26,90018.40%₹9.1 -2.67%950₹75.6 -7.4%70,0002.04%
5,58,60040%₹7.35 -5.76%960₹83.9 -7.95%3,63,30011.85%
3,84,300-9.10%₹6.05 -6.2%970₹92.65 -30.72%21,7003000%
1,65,90088.09%₹5.1 -6.42%980--
6,55,90043.27%₹3.5 -9.09%1,000--

IndusInd Bank: Related NEWS

SEBI passes interim order in IndusInd Bank’s KPMs matter
29 May 2025|10:25 AM

The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.

Read More
Top Stocks for Today - 29th May 2025
29 May 2025|06:56 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.

Read More
IndusInd Bank’s corporate loan book poses big strain
22 May 2025|01:04 PM

On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.

Read More
Top Stocks for Today - 22nd May 2025
22 May 2025|06:38 AM

Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.

Read More
Top Stocks for Today - 25th April 2025
25 Apr 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

Read More
Top Stocks for Today - 11th March 2025
11 Mar 2025|07:11 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.

Read More
Top Stocks for Today - 10th March 2025
10 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.

Read More
IndusInd Bank to sell off retail loan pool worth ₹1,573 Crore
27 Dec 2024|09:09 AM

An earnest money deposit (EMD) of 5% of the reserve price is required along with the expression of interest.

Read More
IndusInd Bank Plunges 15% on Q2 Result
25 Oct 2024|12:19 PM

On October 25, 2.38 million shares of the lender were traded in a block trade, according to Bloomberg News.

Read More
IndusInd Bank Posts Strong Q2 Results
7 Oct 2024|01:10 PM

As of September 30, 2024, deposits had increased by 15% YoY to ₹4.13 lakh crore, up from ₹3.60 lakh crore during the same period the previous year. Additionally, the bank announced that deposits have increased by 4% QoQ from ₹3.99 lakh crore in June 2024.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.