iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IndusInd Bank Ltd Option Chain

748.6
(-0.35%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--620₹0.3 -14.28%34,3000%
--640₹0.65 -7.14%1,28,100-1.61%
--660₹0.95 5.55%1,42,800-1.44%
--670₹1.2 50%46,2000%
38,500-3.50%₹74.1 -3.01%680₹1.35 -6.89%4,23,5001.17%
30,8000%₹66.35 0%690₹1.85 2.77%70,000-3.84%
1,93,2005.74%₹55.45 -4.64%700₹2.65 1.92%6,32,1007.11%
49,0000%₹46.1 3.47%710₹3.75 5.63%1,88,30012.08%
1,17,600-18.04%₹38.3 -5.08%720₹5.4 1.88%10,21,3003.32%
88,20010.52%₹30.7 -5.39%730₹7.8 2.63%3,69,6001.14%
2,01,60018.51%₹24.1 -6.94%740₹11 5.26%4,49,4006.64%
11,45,90020.99%₹18.1 -8.12%750₹15 2.38%10,77,30015.88%
12,25,0004.91%₹13.6 -8.1%760₹20.35 5.44%8,94,6003.56%
9,84,9008.48%₹9.8 -9.67%770₹26.6 4.51%6,11,800-0.34%
14,59,50010.72%₹7.1 -8.97%780₹33.75 4.81%3,68,900-1.31%
5,74,0007.32%₹5 -9.09%790₹39.7 0.12%72,8000%
18,90,0003.44%₹3.55 -10.12%800₹50.7 4.86%8,96,0000.39%
1,82,7006.53%₹2.55 -8.92%810₹60.4 6.71%1,17,6000.59%
4,12,300-0.50%₹1.8 -12.19%820₹69.5 5.7%60,900-1.13%
1,68,0000.41%₹1.35 -9.99%830₹82.15 0.24%1,98,8000%
3,94,8000.53%₹1.15 0%840₹88.55 4.11%73,5000.96%
4,29,8001.32%₹0.85 -15%850₹95 0%5,10,3000%
1,48,4000%₹0.65 8.33%860₹118.05 0%21,0000%
--870₹114 0%7000%
24,5000%₹0.4 0%880₹129.35 0%23,1000%
--890₹135.3 0%2,1000%
5,08,2000.69%₹0.45 -10%900₹147.5 0%2,96,1000%
1,4000%₹1.9 0%910--
37,8000%₹0.25 0%920₹160.6 0%4,2000%
41,3000%₹0.35 0%930--
--950₹194 0%7,0000%
32,9000%₹0.1 0%960₹209.5 0%3,17,8000%

IndusInd Bank: Related NEWS

RBI Extends IndusInd Bank Board Oversight Amid CEO Transition

The previous tenure of the committee was scheduled to end on July 28.

28 Jul 2025|11:43 AM
Read More
IndusInd Bank posts 4% y-o-y decline in Q1FY26 net advances

Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.

7 Jul 2025|09:39 AM
Read More
Top Stocks for Today - 7th July 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.

7 Jul 2025|07:08 AM
Read More
SEBI passes interim order in IndusInd Bank’s KPMs matter

The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.

29 May 2025|10:25 AM
Read More
Top Stocks for Today - 29th May 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.

29 May 2025|06:56 AM
Read More
IndusInd Bank’s corporate loan book poses big strain

On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.

22 May 2025|01:04 PM
Read More
Top Stocks for Today - 22nd May 2025

Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.

22 May 2025|06:38 AM
Read More
Top Stocks for Today - 25th April 2025

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

25 Apr 2025|06:47 AM
Read More
Top Stocks for Today - 11th March 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.

11 Mar 2025|07:11 AM
Read More
Top Stocks for Today - 10th March 2025

Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.

10 Mar 2025|07:25 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.