iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IndusInd Bank Ltd Option Chain

735.45
(-0.49%)
Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--620₹0.25 -16.66%56,000-3.61%
--640₹0.45 0%1,23,9000%
--660₹0.55 -15.38%1,74,3000.80%
7,00011.11%₹66 -7.49%670₹0.75 -21.05%88,90051.19%
28,700-2.38%₹60 -4.15%680₹1 -20%4,17,9002.57%
31,5004.65%₹49.4 -7.31%690₹1.35 -27.02%2,00,20030%
2,68,8003.78%₹40.65 -8.13%700₹2.15 -23.21%9,09,30016.08%
78,4008.73%₹32.05 -10.22%710₹3.4 -20%3,98,30067.84%
2,00,20019.16%₹24 -14.13%720₹5.45 -14.84%11,51,500-1.43%
3,96,200159.63%₹17.6 -16.98%730₹8.8 -8.33%5,88,70014.11%
23,31,00058.57%₹12.3 -21.15%740₹13.45 -4.27%15,51,90037.19%
26,76,80023.63%₹8.7 -22.66%750₹19.75 0.25%12,25,7001.09%
21,24,5009.21%₹6.1 -24.69%760₹27 1.31%9,87,0001.95%
14,28,70020.48%₹4.15 -27.82%770₹35.05 2.78%5,63,500-2.66%
16,75,100-1.23%₹3.05 -24.69%780₹44.75 6.29%4,44,50013.79%
5,80,3004.14%₹2.05 -26.78%790₹47.65 -0.1%64,4000%
20,87,4000%₹1.5 -26.82%800₹62.15 2.05%8,30,900-6.75%
2,59,7003.05%₹1.2 -20%810₹65.6 -0.45%1,00,1000%
3,45,800-23.88%₹0.85 -22.72%820₹79.25 0%67,2000%
1,65,200-6.34%₹0.75 -11.76%830₹87.15 0%1,98,8000%
3,55,6003.04%₹0.6 -7.69%840₹97 -2.02%72,100-1.90%
3,49,300-1.77%₹0.45 -25%850₹111.1 1.09%4,97,7000.14%
1,31,6000%₹0.2 -60%860₹115 0%20,3000%
--870₹114 0%7000%
24,5002.94%₹0.25 0%880₹137.9 6.6%23,8003.03%
--890₹135.3 0%2,1000%
4,26,300-8.96%₹0.25 0%900₹152 0%2,85,6000%
1,4000%₹1.9 0%910--
13,3000%₹0.3 0%920₹160.6 0%4,2000%
41,3000%₹0.35 0%930--
--950₹194 0%7,0000%
32,9000%₹0.2 0%960₹209.5 0%3,17,8000%

IndusInd Bank: Related NEWS

RBI Extends IndusInd Bank Board Oversight Amid CEO Transition

The previous tenure of the committee was scheduled to end on July 28.

28 Jul 2025|11:43 AM
Read More
IndusInd Bank posts 4% y-o-y decline in Q1FY26 net advances

Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.

7 Jul 2025|09:39 AM
Read More
Top Stocks for Today - 7th July 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.

7 Jul 2025|07:08 AM
Read More
SEBI passes interim order in IndusInd Bank’s KPMs matter

The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.

29 May 2025|10:25 AM
Read More
Top Stocks for Today - 29th May 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.

29 May 2025|06:56 AM
Read More
IndusInd Bank’s corporate loan book poses big strain

On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.

22 May 2025|01:04 PM
Read More
Top Stocks for Today - 22nd May 2025

Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.

22 May 2025|06:38 AM
Read More
Top Stocks for Today - 25th April 2025

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

25 Apr 2025|06:47 AM
Read More
Top Stocks for Today - 11th March 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.

11 Mar 2025|07:11 AM
Read More
Top Stocks for Today - 10th March 2025

Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.

10 Mar 2025|07:25 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.