| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 740 | ₹0.3 0% | 92,4000% |
| - | - | 760 | ₹0.35 0% | 63,7000% |
| 2,1000% | ₹137 0% | 770 | ₹0.5 0% | 46,2000% |
| - | - | 780 | ₹0.6 0% | 25,2000% |
| - | - | 790 | ₹0.6 -7.69% | 67,2000% |
| 31,500-16.66% | ₹125 0% | 800 | ₹0.8 -5.88% | 3,22,700-0.21% |
| 11,2000% | ₹103.9 0% | 810 | ₹0.95 0% | 26,6000% |
| 7,7000% | ₹86.8 0% | 820 | ₹1 -20% | 1,06,400-5.59% |
| 4,2000% | ₹103.2 0% | 830 | ₹1.25 -16.66% | 1,07,100-1.29% |
| 4,9000% | ₹95 0% | 840 | ₹1.6 -17.94% | 1,20,4007.5% |
| 81,2000.86% | ₹82.7 12.13% | 850 | ₹2 -18.36% | 3,40,900-5.43% |
| 98,0000% | ₹66.3 0% | 860 | ₹2.65 -18.46% | 3,37,400-2.23% |
| 92,4000% | ₹55.85 0% | 870 | ₹3.5 -18.6% | 3,05,2001.16% |
| 1,79,2000% | ₹55.5 14.43% | 880 | ₹4.55 -21.55% | 8,18,300-0.51% |
| 2,07,900-0.33% | ₹47 16.77% | 890 | ₹6.25 -20.38% | 3,99,7006.33% |
| 9,00,200-2.64% | ₹39.7 19.39% | 900 | ₹8.3 -19.8% | 10,59,100-2.00% |
| 4,95,6001.72% | ₹32.55 22.59% | 910 | ₹11.1 -19.85% | 3,93,4006.03% |
| 6,02,000-4.12% | ₹25.95 25.06% | 920 | ₹14.55 -19.83% | 3,71,000-2.21% |
| 6,81,8000.93% | ₹20.55 28.84% | 930 | ₹18.95 -18.66% | 4,09,500-2.17% |
| 7,07,000-0.49% | ₹15.65 28.8% | 940 | ₹24.25 -16.95% | 3,45,800-2.56% |
| 9,26,100-1.34% | ₹11.9 32.22% | 950 | ₹30.3 -16.64% | 3,42,3000% |
| 5,35,5003.65% | ₹9 32.35% | 960 | ₹37.3 -14.54% | 1,49,1004.41% |
| 6,16,0001.14% | ₹6.75 36.36% | 970 | ₹55.85 0% | 20,3000% |
| 4,79,5002.54% | ₹4.95 30.26% | 980 | ₹53.7 -3.67% | 72,1000.98% |
| 2,12,8002.35% | ₹3.75 29.31% | 990 | - | - |
| 11,06,7001.21% | ₹2.85 18.75% | 1,000 | ₹71.85 -13.69% | 33,6009.09% |
| 1,21,800-0.57% | ₹2.3 24.32% | 1,010 | - | - |
| 2,37,300-7.37% | ₹1.6 6.66% | 1,020 | ₹121.05 0% | 7,7000% |
| 60,900-11.22% | ₹1.2 -7.69% | 1,030 | - | - |
| 2,21,2000.31% | ₹1.1 22.22% | 1,040 | ₹124 0% | 1,4000% |
| 1,21,1000% | ₹0.65 -13.33% | 1,060 | - | - |
| 84,7000% | ₹0.55 0% | 1,080 | - | - |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
