| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹131.5 0% | 840 | ₹34.4 0% | 00% |
| 1,4000% | ₹154 0% | 860 | ₹1.95 143.75% | 11,90013.33% |
| 1,4000% | ₹142.95 0% | 880 | ₹1.25 25% | 70,000-6.54% |
| 00% | ₹135.25 0% | 890 | ₹1.75 -92.72% | 3,5000% |
| 11,9000% | ₹90 -11.98% | 900 | ₹2.1 20% | 2,05,800-1.34% |
| 7000% | ₹94 0% | 910 | ₹2.6 26.82% | 30,100-18.86% |
| 18,2000% | ₹103 0% | 920 | ₹3.15 23.52% | 1,21,100-1.70% |
| 2,1000% | ₹63.65 0% | 930 | ₹4.35 33.84% | 58,100-3.48% |
| 4,9000% | ₹60.25 0% | 940 | ₹5.75 36.9% | 1,71,500-9.25% |
| 49,0007.69% | ₹39.85 -36.34% | 950 | ₹7.4 33.33% | 3,94,800-6% |
| 75,60016.12% | ₹32.85 -35.58% | 960 | ₹10.1 36.48% | 1,86,2003.50% |
| 1,44,90059.23% | ₹27.5 -24.24% | 970 | ₹13.3 35.02% | 2,91,20024.17% |
| 3,75,20084.19% | ₹21.75 -25.25% | 980 | ₹17.2 31.29% | 4,66,20027.83% |
| 6,72,000196.29% | ₹16.8 -27.89% | 990 | ₹22.9 34.7% | 4,66,20030.84% |
| 12,20,10024.58% | ₹12.5 -31.12% | 1,000 | ₹28.5 29.54% | 11,71,100-3.01% |
| 5,04,7004.19% | ₹9.15 -35.56% | 1,010 | ₹34.9 24.42% | 3,87,100-2.46% |
| 6,25,8005.42% | ₹6.8 -36.44% | 1,020 | ₹44.2 28.86% | 4,61,300-3.79% |
| 3,68,900-2.94% | ₹5.15 -36.02% | 1,030 | ₹55.25 34.75% | 67,2001.05% |
| 4,24,20021.44% | ₹3.8 -36.66% | 1,040 | ₹63.05 27.11% | 55,3000% |
| 2,71,6004.58% | ₹2.9 -37.63% | 1,050 | ₹53 0% | 79,8000% |
| 79,100-23.64% | ₹2.45 -31.94% | 1,060 | ₹84.5 0% | 17,5000% |
| 1,47,000-2.32% | ₹1.75 -36.36% | 1,070 | ₹63.8 0% | 14,7000% |
| 81,900-3.30% | ₹1.55 -26.19% | 1,080 | ₹80.5 0% | 6,3000% |
| 44,100-14.86% | ₹1.25 -37.5% | 1,090 | ₹113.65 0% | 4,9000% |
| 4,27,700-3.93% | ₹1.05 -32.25% | 1,100 | ₹101 0% | 18,2000% |
| 24,5000% | ₹0.8 -30.43% | 1,110 | ₹137.95 0% | 00% |
| 87,500-13.79% | ₹0.6 -57.14% | 1,120 | ₹125.5 0% | 4,2000% |
| 14,7000% | ₹0.55 0% | 1,140 | ₹145.75 0% | 7000% |
| 33,600-4% | ₹0.4 -46.66% | 1,160 | ₹149.5 0% | 2,1000% |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
