| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 800 | ₹0.15 -66.66% | 18,200-10.34% |
| 1,4000% | ₹186 0% | 820 | - | - |
| - | - | 850 | ₹0.1 -33.33% | 20,300-6.45% |
| 67,9000% | ₹157.5 0% | 860 | ₹0.15 -66.66% | 9,100-13.33% |
| - | - | 870 | ₹0.2 -33.33% | 12,600-10% |
| - | - | 880 | ₹0.25 -28.57% | 16,800-35.13% |
| 2,1000% | ₹109.7 0% | 890 | ₹0.35 0% | 22,40010.34% |
| 37,1000% | ₹121 0% | 900 | ₹0.55 -21.42% | 1,53,300-1.35% |
| - | - | 910 | ₹0.45 -18.18% | 32,200-6.12% |
| 55,3000% | ₹88.5 0% | 920 | ₹0.6 -7.69% | 46,9000% |
| 1,4000% | ₹79 0% | 930 | ₹0.75 0% | 49,700-21.11% |
| 2,1000% | ₹75.2 0% | 940 | ₹1 -4.76% | 1,37,9000% |
| 2,42,200-0.57% | ₹73.5 -3.35% | 950 | ₹1.3 -16.12% | 2,00,200-10.34% |
| 16,8000% | ₹68.7 0% | 960 | ₹1.85 -17.77% | 1,07,800-7.78% |
| 18,2000% | ₹55.7 -8.83% | 970 | ₹2.8 -3.44% | 1,15,500-10.81% |
| 48,300-4.16% | ₹44 -10.29% | 980 | ₹3.6 -8.86% | 1,96,000-1.40% |
| 97,300-0.71% | ₹35.9 -13.7% | 990 | ₹5.15 -8.84% | 1,37,200-7.98% |
| 8,42,800-0.33% | ₹28.5 -11.62% | 1,000 | ₹7.4 -6.32% | 12,91,5000.87% |
| 4,41,0004.82% | ₹21.7 -14.9% | 1,010 | ₹10.95 0% | 4,61,300-5.58% |
| 7,96,6003.17% | ₹15.65 -19.94% | 1,020 | ₹15.5 2.99% | 3,17,80014.07% |
| 5,62,8000% | ₹11.55 -21.69% | 1,030 | ₹20.75 2.46% | 1,51,900-16.85% |
| 5,91,500-0.35% | ₹8.35 -23.04% | 1,040 | ₹28.25 7% | 1,61,700-0.43% |
| 10,71,700-0.45% | ₹5.55 -29.74% | 1,050 | ₹35 5.1% | 1,22,5001.15% |
| 3,43,700-3.34% | ₹4.1 -28.07% | 1,060 | ₹40.25 0.62% | 1,26,700-2.16% |
| 2,66,0002.15% | ₹2.85 -32.94% | 1,070 | ₹50.3 0% | 37,8000% |
| 5,20,80036.26% | ₹2.2 -33.33% | 1,080 | ₹57.9 -6% | 74,2000% |
| 1,26,7005.23% | ₹1.55 -35.41% | 1,090 | ₹84.2 0% | 2,8000% |
| 8,54,0004.36% | ₹1.3 -35% | 1,100 | ₹77 -0.19% | 1,35,8000% |
| 27,300-11.36% | ₹1.15 -28.12% | 1,110 | ₹103.65 0% | 7000% |
| 89,600-3.75% | ₹1.05 -16% | 1,120 | - | - |
| 32,2000% | ₹1.1 0% | 1,130 | ₹121.95 0% | 7000% |
| 1,56,800-7.43% | ₹0.6 -29.41% | 1,140 | ₹132.2 0% | 1,4000% |
| 70,000-0.99% | ₹0.55 -21.42% | 1,150 | - | - |
| 44,1003.27% | ₹0.35 -46.15% | 1,160 | ₹159 0% | 7000% |
| 47,6001.49% | ₹0.45 12.5% | 1,180 | - | - |
| 91,700-2.96% | ₹0.2 -42.85% | 1,200 | - | - |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
