| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 700 | - | - |
| 2,1000% | ₹155.55 0% | 720 | - | - |
| - | - | 740 | ₹0.8 -11.11% | 14,70016.66% |
| - | - | 750 | ₹1.4 133.33% | 72,100312% |
| - | - | 760 | ₹1.8 140% | 80,50038.55% |
| - | - | 770 | ₹2.5 108.33% | 1,27,40097.82% |
| - | - | 780 | ₹3.45 86.48% | 2,17,000336.61% |
| - | - | 790 | ₹4.65 86% | 1,21,80056.75% |
| 37,800-10% | ₹39 -22% | 800 | ₹6.2 65.33% | 3,43,7005.36% |
| 2,1000% | ₹34.2 0% | 810 | ₹8.65 63.2% | 1,23,200-0.56% |
| 54,60030% | ₹24.1 -34.24% | 820 | ₹11.15 51.7% | 2,92,600-35.09% |
| 1,19,00041.66% | ₹17.8 -38.51% | 830 | ₹14.95 50.25% | 2,52,000-12.83% |
| 3,56,300137.85% | ₹12.5 -44.07% | 840 | ₹19.25 43.65% | 2,84,9003.82% |
| 4,20,7005.62% | ₹8.2 -50.89% | 850 | ₹25.2 41.97% | 4,66,200-13.28% |
| 3,37,400-15.43% | ₹5.25 -57.31% | 860 | ₹32.35 40.65% | 2,56,900-13.23% |
| 4,79,500-31.43% | ₹3.55 -58.72% | 870 | ₹41.8 42.17% | 3,68,900-19.54% |
| 7,60,900-6.45% | ₹2.2 -62.06% | 880 | ₹48.85 33.65% | 2,66,000-9.30% |
| 3,36,000-15.93% | ₹1.45 -63.29% | 890 | ₹58.7 31.91% | 1,93,900-11.78% |
| 11,20,000-7.51% | ₹1.05 -60.37% | 900 | ₹69 28.25% | 6,62,900-7.06% |
| 2,98,200-21.69% | ₹0.55 -68.57% | 910 | ₹78.6 27.59% | 2,37,300-2.58% |
| 5,25,700-17.74% | ₹0.5 -58.33% | 920 | ₹87.35 22.42% | 4,09,500-6.25% |
| 2,05,100-20.16% | ₹0.45 -43.75% | 930 | ₹95.3 28.78% | 1,84,100-2.23% |
| 1,89,700-65.03% | ₹0.45 -18.18% | 940 | ₹104.4 13.47% | 2,99,600-0.46% |
| 3,40,900-2.98% | ₹0.4 -20% | 950 | ₹114.05 14.05% | 5,11,000-2.01% |
| 1,25,300-3.76% | ₹0.35 -12.5% | 960 | ₹127 52.73% | 63,000-2.17% |
| 1,13,400-5.81% | ₹0.3 0% | 970 | ₹134.2 10.9% | 1,64,500-0.42% |
| 78,400-8.94% | ₹0.35 0% | 980 | ₹139.85 2.71% | 44,1000% |
| 1,60,300-2.13% | ₹0.35 0% | 990 | ₹156 30% | 25,2000% |
| 3,46,500-4.99% | ₹0.2 0% | 1,000 | ₹166 11.22% | 4,31,200-2.99% |
| 1,13,400-1.21% | ₹0.15 -25% | 1,010 | ₹151.5 0% | 64,4000% |
| 16,8000% | ₹0.2 0% | 1,020 | ₹133.25 0% | 5,6000% |
| 2,1000% | ₹1.45 0% | 1,030 | ₹200 81.81% | 2,1000% |
| 13,3000% | ₹0.25 66.66% | 1,040 | ₹134 0% | 77,0000% |
| 97,300-0.71% | ₹0.35 600% | 1,050 | ₹213.3 4.04% | 79,800-1.72% |
| 13,300-5% | ₹0.2 33.33% | 1,060 | ₹146 0% | 2,8000% |
| 00% | ₹49.4 0% | 1,070 | ₹140 0% | 7000% |
| 14,0000% | ₹0.1 0% | 1,080 | ₹126.45 0% | 00% |
| 00% | ₹42.55 0% | 1,090 | ₹106.15 0% | 00% |
| 40,600-6.45% | ₹0.05 0% | 1,100 | ₹228.75 0% | 2,1000% |
| 00% | ₹36.45 0% | 1,110 | ₹119.85 0% | 00% |
| 00% | ₹42.8 0% | 1,120 | ₹220 0% | 7000% |
| 2,8000% | ₹0.05 0% | 1,140 | ₹168.7 0% | 00% |
| 7,700-57.69% | ₹0.05 -50% | 1,160 | ₹183.9 0% | 00% |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
