| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 640 | ₹5.45 23.86% | 46,200164% |
| - | - | 650 | ₹6.35 23.3% | 39,20064.70% |
| 71,400827.27% | ₹122.4 -5.99% | 660 | ₹7.2 23.07% | 2,22,60035.31% |
| - | - | 670 | ₹8.4 14.28% | 15,4001000% |
| - | - | 680 | ₹9.7 24.35% | 66,50017.28% |
| - | - | 690 | ₹11.2 21.73% | 28,000-11.11% |
| 1,16,90045.21% | ₹88.25 -6.51% | 700 | ₹12.95 22.74% | 2,70,20024.91% |
| - | - | 710 | ₹14.85 21.72% | 56,0006.66% |
| 39,2000% | ₹80.2 0.18% | 720 | ₹17.05 21.35% | 1,14,1000.61% |
| 7000% | ₹77 0% | 730 | ₹19.5 20% | 58,80031.25% |
| 50,40033.33% | ₹57.7 -11.02% | 740 | ₹22.35 19.51% | 1,16,20074.73% |
| 1,06,40031.03% | ₹50.95 -11.62% | 750 | ₹25.5 18.6% | 6,80,400107.24% |
| 1,65,2004.42% | ₹44.55 -12.38% | 760 | ₹28.95 17.2% | 2,60,40024.83% |
| 1,76,40015.59% | ₹38 -14.6% | 770 | ₹33.15 17.97% | 1,91,10021.87% |
| 2,12,80027.73% | ₹33.1 -14.02% | 780 | ₹37.55 16.25% | 8,18,300-1.59% |
| 1,72,9008.33% | ₹28.25 -14.65% | 790 | ₹42.4 16% | 1,36,500-25.57% |
| 5,85,90013.41% | ₹23.7 -15.8% | 800 | ₹48.15 16.3% | 4,18,6001.35% |
| 1,07,8006.20% | ₹19.8 -16.98% | 810 | ₹53.95 15.77% | 44,80018.51% |
| 3,36,70011.60% | ₹16.3 -17.25% | 820 | ₹60.45 15.14% | 4,55,7003.49% |
| 1,71,500-6.84% | ₹13.3 -18.15% | 830 | ₹67.45 13.64% | 35,7002% |
| 2,30,3002.17% | ₹10.9 -18.04% | 840 | ₹74.9 13.57% | 2,45,0001.15% |
| 2,74,40023.27% | ₹8.8 -19.26% | 850 | ₹82.7 12.44% | 1,87,600-2.89% |
| 1,82,7009.66% | ₹7.25 -17.61% | 860 | ₹108.5 -0.32% | 26,6000% |
| 79,80011.76% | ₹5.65 -20.42% | 870 | ₹114 0% | 16,8000% |
| 91,700-1.50% | ₹4.4 -24.13% | 880 | ₹126.85 38.63% | 42,0001.69% |
| 75,60022.72% | ₹3.6 -23.4% | 890 | ₹134.5 0% | 7,7000% |
| 4,35,4004.18% | ₹3 -20% | 900 | ₹115.6 -0.21% | 3,54,9000% |
| 25,90023.33% | ₹2.2 -26.66% | 910 | ₹151 0% | 9,8000% |
| 23,8000% | ₹1.95 -18.75% | 920 | ₹150 0% | 1,4000% |
| 16,100228.57% | ₹1.75 -14.63% | 930 | ₹168 0% | 7000% |
| 53,2000% | ₹2 0% | 940 | ₹158.85 0% | 15,4000% |
| 1,54,70020.76% | ₹1.15 -17.85% | 950 | ₹189 0% | 71,4000% |
| 2,8000% | ₹42.9 -0.8% | 960 | ₹192 0% | 2,1000% |
| 3,5000% | ₹1.35 0% | 970 | - | - |
| 2,1000% | ₹11.25 0% | 980 | - | - |
| 63,000-21.73% | ₹0.5 -23.07% | 1,000 | ₹243 0% | 2,8000% |
| 4,2000% | ₹1.5 0% | 1,010 | - | - |
| 16,1000% | ₹0.4 0% | 1,020 | - | - |
| 7000% | ₹11.95 0% | 1,030 | - | - |
| 6,3000% | ₹5.95 0% | 1,040 | - | - |
| 9,1000% | ₹0.25 0% | 1,050 | ₹206.75 0% | 00% |
| 10,5000% | ₹0.2 0% | 1,060 | ₹260.7 0% | 7000% |
| 28,70064% | ₹0.1 -33.33% | 1,080 | ₹234.35 0% | 10,5000% |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
