| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 640 | ₹0.05 -50% | 58,800-8.69% |
| - | - | 650 | ₹0.1 0% | 46,2000% |
| 80,5000% | ₹190.9 0% | 660 | ₹0.15 50% | 2,47,800-3.54% |
| - | - | 670 | ₹8.4 5% | 15,4000% |
| - | - | 680 | ₹0.25 -16.66% | 24,500-2.77% |
| - | - | 690 | ₹0.4 0% | 21,0000% |
| 1,12,700-1.22% | ₹164.95 8.12% | 700 | ₹0.35 -30% | 1,09,900-15.13% |
| - | - | 710 | ₹1.4 0% | 46,9000% |
| 39,9000% | ₹121.3 0% | 720 | ₹0.55 -26.66% | 91,000-13.33% |
| 23,8000% | ₹126 0% | 730 | ₹0.9 0% | 44,1000% |
| 51,1000% | ₹107.75 0% | 740 | ₹0.85 -37.03% | 87,500-4.58% |
| 1,25,3000% | ₹102.4 0% | 750 | ₹1.2 -36.84% | 2,30,300-2.94% |
| 1,32,300-2.57% | ₹105.2 15.35% | 760 | ₹1.5 -40% | 2,28,200-7.64% |
| 1,52,6000% | ₹89.05 1.42% | 770 | ₹2 -34.42% | 2,73,700-12.13% |
| 2,70,9000% | ₹83 13.85% | 780 | ₹2.5 -35.89% | 2,80,000-5.66% |
| 89,600-7.24% | ₹71.45 9.08% | 790 | ₹3.25 -36.89% | 1,19,000-13.70% |
| 5,39,00011.11% | ₹63 12.19% | 800 | ₹4.3 -36.29% | 6,55,200-13.57% |
| 1,21,100-2.25% | ₹53.05 11.09% | 810 | ₹5.8 -30.95% | 1,72,200-9.22% |
| 3,23,400-2.53% | ₹45.7 12.56% | 820 | ₹7.1 -33.33% | 3,96,9007.59% |
| 4,54,300-1.81% | ₹38.15 11.71% | 830 | ₹9.2 -31.85% | 2,32,400-4.87% |
| 3,14,300-9.65% | ₹30.8 12.82% | 840 | ₹12 -29.41% | 4,38,200-3.24% |
| 9,37,300-15.41% | ₹24.5 13.42% | 850 | ₹15.5 -26.71% | 5,00,500-2.98% |
| 5,80,3005.73% | ₹19 13.43% | 860 | ₹19.8 -24.13% | 1,17,600-21.12% |
| 2,52,0007.78% | ₹14.15 11.41% | 870 | ₹25.85 -18.96% | 1,16,20021.16% |
| 3,61,2004.66% | ₹10.2 9.09% | 880 | ₹31.8 -18.25% | 64,40013.58% |
| 1,71,5002.08% | ₹7.2 6.66% | 890 | ₹39 -17.19% | 49,000-1.40% |
| 13,18,10012.28% | ₹4.85 2.1% | 900 | ₹47.6 -12.25% | 4,62,0000% |
| 3,43,0000.82% | ₹3.25 -1.51% | 910 | ₹73.9 0% | 21,7000% |
| 1,99,50028.95% | ₹2.2 -4.34% | 920 | ₹89.25 0% | 2,8000% |
| 74,200-0.93% | ₹1.55 0% | 930 | ₹83.4 1.39% | 21,7000% |
| 1,07,8006.20% | ₹1.15 9.52% | 940 | ₹90.7 0% | 10,5000% |
| 1,46,300-9.91% | ₹0.8 0% | 950 | ₹102 0% | 67,9000% |
| 16,80071.42% | ₹0.7 16.66% | 960 | ₹103.5 -46.09% | 2,1000% |
| 2,8000% | ₹0.35 0% | 970 | - | - |
| 2,1000% | ₹11.25 0% | 980 | ₹128.65 0% | 00% |
| 2,09,30023.04% | ₹0.45 12.5% | 1,000 | ₹161.4 0% | 2,8000% |
| 4,9000% | ₹1 0% | 1,010 | - | - |
| 15,4000% | ₹0.2 0% | 1,020 | - | - |
| 7000% | ₹11.95 0% | 1,030 | - | - |
| 12,6000% | ₹0.3 0% | 1,040 | - | - |
| 8,4000% | ₹0.15 0% | 1,050 | ₹206.75 0% | 00% |
| 10,5000% | ₹0.1 0% | 1,060 | ₹197 -6.7% | 2,8000% |
| 26,6000% | ₹0.05 0% | 1,080 | ₹238.25 0% | 6,3000% |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
