iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IndusInd Bank Ltd Option Chain

858.85
(0.70%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--640₹0.35 -22.22%76,3000%
23,1000%₹145 0%700₹0.6 -20%4,48,7002.07%
--720₹0.9 -10%1,76,4000%
--730₹1.05 5%77,0000%
45,5000%₹108.3 0%740₹1.4 -9.67%3,73,1000.37%
73,500-0.94%₹109.6 2.62%750₹1.8 -5.26%5,54,4001.14%
--760₹2.2 -10.2%1,35,100-3.5%
32,2000%₹100.5 0.7%770₹2.75 -11.29%1,52,6003.80%
52,5000%₹77.95 -0.31%780₹3.5 -12.5%4,00,400-1.20%
1,00,1001.41%₹73.25 5.47%790₹4.5 -10.89%3,22,7001.99%
3,19,2003.63%₹64.65 5.98%800₹5.9 -9.23%9,70,900-6.28%
64,4004.54%₹55.75 5.48%810₹7.4 -11.37%3,73,10014.62%
1,54,0000%₹47.8 5.86%820₹9.6 -9.85%4,54,3001.09%
3,94,800-1.05%₹40.9 6.78%830₹12.2 -10.29%5,87,300-0.35%
6,30,700-8.80%₹34.05 7.24%840₹15.45 -9.91%8,20,400-2.81%
12,52,300-3.60%₹27.5 5.36%850₹19.15 -10.72%9,47,10016.23%
13,85,3003.72%₹22.5 6.88%860₹24 -8.74%5,51,6001.54%
10,28,300-8.53%₹17.85 6.88%870₹29.35 -8.13%3,48,60010.17%
22,24,6004.12%₹13.5 5.46%880₹34.4 -9.35%2,74,4004.81%
9,93,30044.06%₹10.4 5.58%890₹41 -8.99%1,22,5001.15%
27,20,900-0.33%₹7.85 3.28%900₹49 -6.75%7,81,900-4.12%
2,74,4001.29%₹6.1 2.52%910₹55.5 -8.94%73,5001.94%
8,20,400-3.53%₹4.6 1.09%920₹66.65 -4.16%65,8009.30%
4,10,900-1.51%₹3.6 1.4%930₹88.05 0%59,5000%
8,29,500-0.50%₹2.8 0%940₹87.1 -0.74%51,8000%
9,36,6001.59%₹2.3 0%950₹91.75 -5.46%83,3002.58%
6,10,400-0.34%₹1.75 -2.77%960₹99.55 0%3,67,5000%
3,64,7000.19%₹1.45 0%970₹112 0%28,0000%
2,00,2000.70%₹1.4 16.66%980--
7,30,1000.87%₹0.8 -5.88%1,000₹149.5 0%20,3000%

IndusInd Bank: Related NEWS

IndusInd Bank posts 4% y-o-y decline in Q1FY26 net advances
7 Jul 2025|09:39 AM

Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.

Read More
Top Stocks for Today - 7th July 2025
7 Jul 2025|07:08 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.

Read More
SEBI passes interim order in IndusInd Bank’s KPMs matter
29 May 2025|10:25 AM

The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.

Read More
Top Stocks for Today - 29th May 2025
29 May 2025|06:56 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.

Read More
IndusInd Bank’s corporate loan book poses big strain
22 May 2025|01:04 PM

On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.

Read More
Top Stocks for Today - 22nd May 2025
22 May 2025|06:38 AM

Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.

Read More
Top Stocks for Today - 25th April 2025
25 Apr 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

Read More
Top Stocks for Today - 11th March 2025
11 Mar 2025|07:11 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.

Read More
Top Stocks for Today - 10th March 2025
10 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.

Read More
IndusInd Bank to sell off retail loan pool worth ₹1,573 Crore
27 Dec 2024|09:09 AM

An earnest money deposit (EMD) of 5% of the reserve price is required along with the expression of interest.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.