iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IndusInd Bank Ltd Option Chain

879.75
(-0.14%)
Jul 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--640₹0.25 0%50,4000%
18,9000%₹163.85 0%700₹0.4 -20%3,39,500-4.90%
--720₹0.4 -20%1,65,900-2.06%
--730₹0.65 0%51,8000%
45,5000%₹108.3 0%740₹0.5 -28.57%3,29,700-0.84%
74,200-1.85%₹136 2.6%750₹0.75 -25%4,26,300-2.09%
--760₹0.9 -25%95,900-20.80%
33,6000%₹103 0%770₹1.15 -17.85%1,17,600-4.54%
53,9000%₹93.55 0%780₹1.45 -14.7%3,16,400-1.95%
1,00,1000%₹73.25 0%790₹1.8 -12.19%2,83,500-2.17%
4,09,500-4.25%₹81.35 -6.6%800₹2.4 -9.43%8,31,600-4.03%
60,900-5.43%₹73 -4.63%810₹3.1 -7.46%2,33,800-12.56%
1,61,0004.07%₹63 -7.55%820₹4.1 -5.74%3,75,900-4.95%
3,59,100-3.20%₹54.85 -6.95%830₹5.35 -6.14%5,71,900-2.73%
5,22,900-5.91%₹46.4 -8.84%840₹7.05 -5.36%8,96,700-6.15%
8,15,500-6.19%₹38.7 -10.41%850₹9.6 -2.04%9,38,000-2.47%
12,18,000-3.60%₹31.75 -11.8%860₹12.65 -1.17%7,43,400-2.11%
9,68,800-10.42%₹25.3 -15.52%870₹16.5 0.3%5,40,4004.46%
22,07,8000.41%₹20.25 -15.97%880₹21.25 3.15%7,75,60024.35%
9,38,7003.07%₹15.8 -17.7%890₹27.05 5.66%1,58,2008.65%
29,66,600-1.14%₹12.3 -18.54%900₹33.3 5.21%8,55,4002.00%
3,80,100-4.23%₹9.5 -19.49%910₹40.3 5.08%74,200-1.85%
9,45,7001.35%₹7.1 -21.97%920₹47.45 4.63%67,200-9.43%
7,95,20026.08%₹5.45 -23.77%930₹55.2 -14.55%56,000-6.97%
7,23,800-12.22%₹4.1 -25.45%940₹60.95 0%64,4000%
8,00,100-6.23%₹3.25 -25.28%950₹73.25 5.16%91,700-9.02%
5,51,600-3.54%₹2.5 -26.47%960₹82.1 0.67%3,47,900-3.11%
3,05,200-4.80%₹1.95 -30.35%970₹90.75 -17.42%33,60023.07%
2,27,5005.51%₹1.6 -28.88%980--
7,51,100-2.80%₹1.1 -29.03%1,000₹114.05 -23.71%21,7006.89%

IndusInd Bank: Related NEWS

IndusInd Bank posts 4% y-o-y decline in Q1FY26 net advances
7 Jul 2025|09:39 AM

Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.

Read More
Top Stocks for Today - 7th July 2025
7 Jul 2025|07:08 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.

Read More
SEBI passes interim order in IndusInd Bank’s KPMs matter
29 May 2025|10:25 AM

The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.

Read More
Top Stocks for Today - 29th May 2025
29 May 2025|06:56 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.

Read More
IndusInd Bank’s corporate loan book poses big strain
22 May 2025|01:04 PM

On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.

Read More
Top Stocks for Today - 22nd May 2025
22 May 2025|06:38 AM

Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.

Read More
Top Stocks for Today - 25th April 2025
25 Apr 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

Read More
Top Stocks for Today - 11th March 2025
11 Mar 2025|07:11 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.

Read More
Top Stocks for Today - 10th March 2025
10 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.

Read More
IndusInd Bank to sell off retail loan pool worth ₹1,573 Crore
27 Dec 2024|09:09 AM

An earnest money deposit (EMD) of 5% of the reserve price is required along with the expression of interest.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.