Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 759.5 | 760.5 | 746.5 | 750.75 | 41,114 | 1,75,11,57,464 | 8,98,878 |
09-Sep-2025 | 753.65 | 755.1 | 745.1 | 746.15 | 36,648 | 1,00,83,85,520.15 | 4,92,290 |
10-Sep-2025 | 750.2 | 755.85 | 746.1 | 751.25 | 36,434 | 1,01,40,72,693.45 | 4,17,459 |
11-Sep-2025 | 751.5 | 754.3 | 747.5 | 748.6 | 29,664 | 73,18,47,679.6 | 3,76,809 |
12-Sep-2025 | 753 | 754.35 | 739.25 | 740.5 | 47,649 | 1,37,89,64,940.15 | 8,72,874 |
15-Sep-2025 | 741 | 744.4 | 738.1 | 739.9 | 42,657 | 1,11,06,22,841.1 | 5,84,142 |
16-Sep-2025 | 740.7 | 748.95 | 734.6 | 742.25 | 58,612 | 2,14,58,87,695.5 | 12,29,108 |
17-Sep-2025 | 745 | 745.9 | 737.05 | 739.05 | 47,815 | 1,68,75,48,072.75 | 10,87,839 |
18-Sep-2025 | 742.45 | 743 | 732.5 | 735.45 | 42,202 | 1,68,07,33,073.95 | 9,27,133 |
19-Sep-2025 | 738 | 746.95 | 736.15 | 744.4 | 62,666 | 6,08,91,65,169.05 | 56,59,287 |
22-Sep-2025 | 744.4 | 748.3 | 733.4 | 734.3 | 46,891 | 1,39,48,38,201.7 | 9,15,486 |
23-Sep-2025 | 735 | 757 | 729.05 | 755.25 | 90,640 | 3,36,47,76,813.25 | 15,45,401 |
24-Sep-2025 | 755.25 | 758.95 | 738.9 | 740.75 | 94,508 | 2,23,83,61,252.05 | 12,72,020 |
25-Sep-2025 | 740.95 | 745.6 | 735.4 | 740.75 | 80,270 | 2,25,06,84,043.95 | 17,74,686 |
26-Sep-2025 | 742 | 742.65 | 710.6 | 712.75 | 1,13,719 | 4,16,69,91,602.4 | 30,54,093 |
29-Sep-2025 | 717.75 | 734.85 | 712.55 | 723.4 | 1,93,068 | 29,75,18,33,934.2 | 3,27,75,748 |
30-Sep-2025 | 730 | 737.7 | 722.55 | 735.55 | 74,562 | 2,89,92,02,882.4 | 21,21,161 |
01-Oct-2025 | 732.2 | 745.45 | 726 | 743.15 | 71,147 | 3,04,72,58,960.25 | 19,24,141 |
03-Oct-2025 | 743.2 | 758.95 | 741.75 | 747.4 | 56,240 | 3,07,26,75,874.6 | 21,11,156 |
06-Oct-2025 | 742 | 755.6 | 734.1 | 739.3 | 65,268 | 3,80,76,26,251.05 | 23,22,638 |
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
