Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,025 | 1,038 | 1,013.1 | 1,019 | 35,535 | 1,40,11,38,750.6 | 6,69,044 |
06-Aug-2026 | 1,016 | 1,033.9 | 1,011 | 1,016.2 | 26,595 | 78,68,07,277 | 3,58,927 |
07-Aug-2026 | 1,010.3 | 1,024.9 | 1,004.4 | 1,022 | 30,202 | 1,75,16,07,103.8 | 9,85,644 |
10-Aug-2026 | 1,022 | 1,028 | 1,012 | 1,027.3 | 31,561 | 1,06,40,29,031.9 | 4,85,792 |
11-Aug-2026 | 1,023 | 1,024 | 1,005 | 1,008.9 | 39,579 | 1,41,49,58,825.8 | 7,14,694 |
12-Aug-2026 | 1,009 | 1,022.7 | 1,006.5 | 1,017.5 | 23,325 | 92,90,16,347.2 | 4,67,037 |
13-Aug-2026 | 1,015 | 1,024.7 | 1,009 | 1,024.7 | 18,384 | 68,65,91,912 | 3,32,353 |
14-Aug-2026 | 1,022.5 | 1,026.6 | 1,014.2 | 1,020.8 | 40,662 | 1,05,34,71,951.1 | 5,46,724 |
17-Aug-2026 | 1,020 | 1,020 | 1,002.5 | 1,010.6 | 31,454 | 1,12,04,26,481.3 | 5,89,673 |
18-Aug-2026 | 1,007 | 1,019.5 | 1,007 | 1,015 | 20,140 | 54,69,45,682 | 2,35,949 |
19-Aug-2026 | 1,011.9 | 1,016.7 | 1,007.6 | 1,016.7 | 25,286 | 43,81,58,787.1 | 2,32,195 |
20-Aug-2026 | 1,013 | 1,014.5 | 1,002 | 1,008 | 30,061 | 86,47,26,688.3 | 3,89,916 |
21-Aug-2026 | 1,007.8 | 1,007.8 | 997 | 1,005.6 | 24,630 | 1,04,59,30,308.9 | 5,02,256 |
24-Aug-2026 | 1,005.1 | 1,018.4 | 1,004.5 | 1,018.4 | 29,245 | 95,98,99,542.1 | 4,15,034 |
25-Aug-2026 | 1,014.9 | 1,022 | 1,003.6 | 1,015 | 53,543 | 1,44,38,97,001.3 | 4,88,336 |
26-Aug-2026 | 1,010.5 | 1,018.6 | 989.4 | 1,004 | 30,847 | 1,10,23,02,580.2 | 4,38,424 |
27-Aug-2026 | 1,004 | 1,005.3 | 994.5 | 1,002.9 | 35,835 | 1,18,72,72,551.5 | 6,47,639 |
28-Aug-2026 | 997 | 1,000.6 | 987.3 | 994 | 55,158 | 1,01,89,55,659.3 | 5,65,524 |
31-Aug-2026 | 992 | 1,016.6 | 980.3 | 1,016.6 | 28,351 | 1,47,47,08,160.5 | 8,27,748 |
01-Sep-2026 | 1,004 | 1,004 | 985 | 992.6 | 27,545 | 1,72,57,88,654.5 | 6,17,709 |
02-Sep-2026 | 985 | 987.6 | 963.3 | 978 | 68,147 | 2,60,71,54,743.4 | 15,99,480 |
03-Sep-2026 | 980 | 1,004.8 | 977.6 | 1,004.8 | 34,190 | 1,95,19,86,789.3 | 10,61,051 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
