Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 939 | 955.95 | 933.2 | 942.5 | 37,948 | 1,48,14,93,347.8 | 4,85,932 |
04-Mar-2026 | 930 | 942.95 | 916.7 | 927.55 | 52,403 | 2,34,29,82,215.45 | 10,38,597 |
05-Mar-2026 | 930.05 | 947.55 | 926.95 | 937.2 | 51,503 | 1,82,64,39,457.1 | 7,41,565 |
06-Mar-2026 | 935 | 942.9 | 912.05 | 917.85 | 33,188 | 1,07,45,91,799.2 | 4,09,265 |
09-Mar-2026 | 899 | 900 | 870.55 | 881.2 | 66,763 | 2,95,76,33,762.45 | 15,75,661 |
10-Mar-2026 | 892 | 904.05 | 885 | 898.7 | 94,859 | 4,07,38,79,246.5 | 24,12,285 |
11-Mar-2026 | 897.2 | 907.5 | 873.15 | 877.15 | 65,120 | 2,45,05,55,936.75 | 12,58,944 |
12-Mar-2026 | 870 | 870.5 | 828 | 831.35 | 1,42,722 | 6,30,44,51,104.05 | 28,02,107 |
13-Mar-2026 | 827 | 833.15 | 804.8 | 814.4 | 91,201 | 4,56,22,61,440.6 | 24,56,569 |
16-Mar-2026 | 814.55 | 830 | 806.2 | 825.05 | 61,549 | 2,55,07,65,966.6 | 13,88,823 |
17-Mar-2026 | 825 | 825 | 808 | 820.85 | 89,282 | 3,03,03,80,157.6 | 20,32,631 |
18-Mar-2026 | 819.6 | 847.9 | 815.6 | 842.15 | 91,302 | 3,91,47,52,085 | 21,58,140 |
19-Mar-2026 | 828.2 | 831.25 | 812.95 | 816.3 | 93,424 | 4,17,04,59,073.45 | 24,55,212 |
20-Mar-2026 | 822 | 837 | 813.1 | 818.6 | 93,409 | 6,46,90,99,927.65 | 46,94,954 |
23-Mar-2026 | 806.3 | 809 | 771.9 | 778.35 | 1,39,253 | 5,87,47,38,203.15 | 44,70,263 |
24-Mar-2026 | 789.85 | 802.15 | 771.7 | 797.25 | 1,89,511 | 4,99,87,02,103.45 | 29,66,309 |
25-Mar-2026 | 802.95 | 834.3 | 802.95 | 818.4 | 61,494 | 2,54,11,38,144.55 | 11,04,505 |
27-Mar-2026 | 809 | 816.2 | 785.3 | 792.55 | 1,23,941 | 4,93,43,69,665.35 | 34,75,584 |
30-Mar-2026 | 781 | 784 | 750.5 | 752.45 | 1,92,608 | 5,39,54,08,946.4 | 29,43,496 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
