Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 781 | 784 | 750.5 | 752.45 | 1,92,608 | 5,39,54,08,946.4 | 29,43,496 |
01-Apr-2026 | 765.95 | 793.65 | 765.95 | 785.65 | 59,606 | 3,39,26,33,400.95 | 22,64,389 |
02-Apr-2026 | 772.2 | 784.75 | 754 | 778.7 | 50,512 | 1,89,87,68,671.3 | 11,03,540 |
06-Apr-2026 | 774.6 | 788.3 | 756.4 | 786.2 | 50,423 | 1,94,27,25,096.9 | 7,01,909 |
07-Apr-2026 | 778 | 787.8 | 770.3 | 784.8 | 32,734 | 90,92,17,953 | 3,41,556 |
08-Apr-2026 | 812 | 840.85 | 810 | 835.95 | 65,851 | 2,97,17,95,775.7 | 15,79,441 |
09-Apr-2026 | 831.85 | 834.9 | 812 | 814.55 | 51,362 | 2,07,58,76,610.25 | 8,82,251 |
10-Apr-2026 | 818.5 | 835.45 | 817.8 | 830.9 | 32,763 | 1,25,09,28,330.75 | 4,68,587 |
13-Apr-2026 | 807.1 | 822.2 | 800.7 | 818.9 | 38,290 | 1,26,62,73,942.4 | 4,20,480 |
15-Apr-2026 | 832 | 850 | 828.15 | 840.1 | 53,208 | 2,74,37,77,123.25 | 16,24,917 |
16-Apr-2026 | 845.5 | 857.25 | 840.9 | 847.9 | 54,150 | 3,20,69,30,477.1 | 15,34,583 |
17-Apr-2026 | 849 | 857.45 | 838.55 | 853.9 | 35,638 | 1,57,16,79,431.85 | 8,04,953 |
20-Apr-2026 | 853.9 | 856 | 839.5 | 851.95 | 46,471 | 2,08,64,90,574.5 | 12,15,820 |
21-Apr-2026 | 857.7 | 865.85 | 854.85 | 856.4 | 20,046 | 83,87,71,762.4 | 3,55,207 |
22-Apr-2026 | 851 | 873 | 851 | 870.1 | 34,183 | 1,95,48,77,149.3 | 11,02,557 |
23-Apr-2026 | 861.7 | 869.7 | 854.15 | 860.35 | 39,563 | 1,34,47,41,421.95 | 6,67,316 |
24-Apr-2026 | 868 | 868 | 839 | 847.95 | 36,973 | 1,23,47,61,105.55 | 5,00,658 |
27-Apr-2026 | 865.2 | 903.5 | 865.2 | 900.15 | 1,65,285 | 10,00,17,10,745.1 | 53,56,619 |
28-Apr-2026 | 890.15 | 895.7 | 882.45 | 885.55 | 70,832 | 5,11,26,99,274.2 | 37,27,765 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
