Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 790 | 808 | 775.4 | 787.5 | 4,09,669 | 20,38,00,71,681.95 | 88,93,773 |
23-Apr-2025 | 797.45 | 805 | 782 | 794.2 | 1,85,205 | 8,46,21,32,566.7 | 34,32,759 |
24-Apr-2025 | 795 | 837.5 | 793.3 | 819.75 | 3,06,159 | 18,60,14,68,625.05 | 61,16,348 |
25-Apr-2025 | 822 | 829 | 807.35 | 822.35 | 1,99,413 | 9,62,02,80,799.15 | 37,66,798 |
28-Apr-2025 | 828 | 841.8 | 821.05 | 830.55 | 1,19,146 | 5,76,23,23,995.8 | 22,48,891 |
29-Apr-2025 | 841.95 | 852 | 828.55 | 836.95 | 1,54,246 | 7,35,80,50,027.5 | 27,16,555 |
30-Apr-2025 | 820 | 843.1 | 810.05 | 838.4 | 2,65,011 | 16,71,66,53,985.6 | 79,91,490 |
02-May-2025 | 835 | 863.5 | 833.1 | 853 | 1,57,808 | 7,74,54,16,059.9 | 28,24,920 |
05-May-2025 | 855 | 862 | 840.55 | 846.75 | 1,39,401 | 6,67,58,32,630.3 | 37,50,829 |
06-May-2025 | 846.75 | 851.25 | 821.9 | 831.8 | 1,31,351 | 8,37,14,71,901.35 | 52,84,338 |
07-May-2025 | 827 | 842 | 816.1 | 833.8 | 1,56,666 | 7,83,00,00,578.5 | 46,92,700 |
08-May-2025 | 835 | 844.25 | 816 | 826.8 | 1,75,673 | 11,01,34,01,526.15 | 76,46,127 |
09-May-2025 | 805.5 | 826.45 | 805.5 | 818.2 | 98,032 | 4,15,13,16,494.85 | 23,39,919 |
12-May-2025 | 835 | 838 | 786 | 788.5 | 2,37,496 | 11,68,82,37,990.3 | 51,38,523 |
13-May-2025 | 794 | 804 | 769.05 | 770.1 | 2,10,993 | 8,46,47,83,765.75 | 47,36,570 |
14-May-2025 | 775 | 786.4 | 764.55 | 781.35 | 1,72,774 | 7,10,20,17,857.75 | 36,07,955 |
15-May-2025 | 778 | 782.65 | 757.85 | 780.5 | 1,74,654 | 5,69,60,81,514.4 | 22,26,100 |
16-May-2025 | 750 | 785.5 | 750 | 780.2 | 3,20,489 | 20,84,86,18,062 | 1,10,04,453 |
19-May-2025 | 779.9 | 791.95 | 770.3 | 784.05 | 1,12,148 | 5,62,74,46,487.95 | 21,40,602 |
20-May-2025 | 785 | 799.7 | 780.05 | 782.25 | 1,15,771 | 5,23,77,82,119.15 | 25,56,046 |
21-May-2025 | 783 | 786.7 | 761 | 769.95 | 1,17,340 | 6,26,73,77,044.25 | 26,11,346 |
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.
An earnest money deposit (EMD) of 5% of the reserve price is required along with the expression of interest.
On October 25, 2.38 million shares of the lender were traded in a block trade, according to Bloomberg News.
As of September 30, 2024, deposits had increased by 15% YoY to ₹4.13 lakh crore, up from ₹3.60 lakh crore during the same period the previous year. Additionally, the bank announced that deposits have increased by 4% QoQ from ₹3.99 lakh crore in June 2024.
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
