Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 777.5 | 795.9 | 777.5 | 788.65 | 51,211 | 2,39,19,12,566.7 | 13,37,946 |
19-Aug-2025 | 787.25 | 790.7 | 780.85 | 785.5 | 59,031 | 2,20,57,64,978.05 | 14,63,427 |
20-Aug-2025 | 786.45 | 790.2 | 777 | 778.2 | 42,986 | 1,82,19,31,961.5 | 11,63,540 |
21-Aug-2025 | 781 | 781.85 | 766.5 | 767.45 | 70,042 | 2,56,08,72,635.75 | 15,11,871 |
22-Aug-2025 | 767.45 | 772.7 | 758.75 | 760.1 | 66,431 | 1,89,84,47,238.8 | 10,63,024 |
25-Aug-2025 | 767.95 | 775 | 761.5 | 770.85 | 59,678 | 2,14,59,34,243.2 | 11,03,075 |
26-Aug-2025 | 770.85 | 773 | 754.15 | 756.4 | 59,689 | 2,50,68,68,047.95 | 18,76,722 |
28-Aug-2025 | 756.4 | 762.4 | 744.85 | 746.6 | 96,606 | 2,31,62,19,201.55 | 12,91,271 |
29-Aug-2025 | 743 | 750.35 | 738 | 739.5 | 64,559 | 1,88,56,03,612.9 | 11,80,761 |
01-Sep-2025 | 742.4 | 754 | 741.5 | 752.85 | 52,985 | 1,07,46,99,130.95 | 4,35,623 |
02-Sep-2025 | 753 | 758.75 | 747.5 | 751.2 | 48,974 | 1,00,20,08,404.1 | 3,23,871 |
03-Sep-2025 | 750 | 769 | 749.2 | 768.1 | 49,424 | 1,47,44,23,785.5 | 8,28,907 |
04-Sep-2025 | 771.8 | 773.4 | 752.85 | 754.85 | 42,234 | 1,06,60,12,945.5 | 5,64,287 |
05-Sep-2025 | 756.35 | 759.5 | 750 | 757.05 | 58,311 | 2,17,05,18,734.8 | 17,33,381 |
08-Sep-2025 | 759.5 | 760.5 | 746.5 | 750.75 | 41,114 | 1,75,11,57,464 | 8,98,878 |
09-Sep-2025 | 753.65 | 755.1 | 745.1 | 746.15 | 36,648 | 1,00,83,85,520.15 | 4,92,290 |
10-Sep-2025 | 750.2 | 755.85 | 746.1 | 751.25 | 36,434 | 1,01,40,72,693.45 | 4,17,459 |
11-Sep-2025 | 751.5 | 754.3 | 747.5 | 748.6 | 29,664 | 73,18,47,679.6 | 3,76,809 |
12-Sep-2025 | 753 | 754.35 | 739.25 | 740.5 | 47,649 | 1,37,89,64,940.15 | 8,72,874 |
15-Sep-2025 | 741 | 744.4 | 738.1 | 739.9 | 42,657 | 1,11,06,22,841.1 | 5,84,142 |
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
