iifl-logo

IndusInd Bank Ltd Historical Data

760.15
(1.19%)
Sep 3, 2025|10:04:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IndusInd Bank Ltd Historical Data

03/08/2025calendar-icon
03/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

783

805.6781804.0559,6102,37,46,76,247.613,06,808

05-Aug-2025

820

848.7810.05819.152,25,55815,70,08,27,420.0549,79,787

06-Aug-2025

822

822795.4803.351,11,0644,23,23,97,708.0520,59,409

07-Aug-2025

801.85

810789.1807.3550,4762,04,34,84,349.37,21,960

08-Aug-2025

806.6

808.5779782.4564,2141,97,29,47,818.47,89,675

11-Aug-2025

784.5

790.1777.85783.2546,5721,27,67,65,827.653,09,418

12-Aug-2025

784.05

791.35780.8783.0546,5061,14,89,59,181.353,62,027

13-Aug-2025

787

787.8766.7773.4587,9423,18,61,54,965.316,76,930

14-Aug-2025

773.45

779.8765.7769.7541,3901,43,61,68,6465,77,565

18-Aug-2025

777.5

795.9777.5788.6551,2112,39,19,12,566.713,37,946

19-Aug-2025

787.25

790.7780.85785.559,0312,20,57,64,978.0514,63,427

20-Aug-2025

786.45

790.2777778.242,9861,82,19,31,961.511,63,540

21-Aug-2025

781

781.85766.5767.4570,0422,56,08,72,635.7515,11,871

22-Aug-2025

767.45

772.7758.75760.166,4311,89,84,47,238.810,63,024

25-Aug-2025

767.95

775761.5770.8559,6782,14,59,34,243.211,03,075

26-Aug-2025

770.85

773754.15756.459,6892,50,68,68,047.9518,76,722

28-Aug-2025

756.4

762.4744.85746.696,6062,31,62,19,201.5512,91,271

29-Aug-2025

743

750.35738739.564,5591,88,56,03,612.911,80,761

01-Sep-2025

742.4

754741.5752.8552,9851,07,46,99,130.954,35,623

02-Sep-2025

753

758.75747.5751.248,9741,00,20,08,404.13,23,871

IndusInd Bank: Related NEWS

RBI Extends IndusInd Bank Board Oversight Amid CEO Transition
28 Jul 2025|11:43 AM

The previous tenure of the committee was scheduled to end on July 28.

Read More
IndusInd Bank posts 4% y-o-y decline in Q1FY26 net advances
7 Jul 2025|09:39 AM

Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.

Read More
Top Stocks for Today - 7th July 2025
7 Jul 2025|07:08 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.

Read More
SEBI passes interim order in IndusInd Bank’s KPMs matter
29 May 2025|10:25 AM

The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.

Read More
Top Stocks for Today - 29th May 2025
29 May 2025|06:56 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.

Read More
IndusInd Bank’s corporate loan book poses big strain
22 May 2025|01:04 PM

On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.

Read More
Top Stocks for Today - 22nd May 2025
22 May 2025|06:38 AM

Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.

Read More
Top Stocks for Today - 25th April 2025
25 Apr 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

Read More
Top Stocks for Today - 11th March 2025
11 Mar 2025|07:11 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.

Read More
Top Stocks for Today - 10th March 2025
10 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.