Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 747.05 | 754.1 | 739.15 | 740.95 | 67,471 | 3,16,13,66,662.05 | 26,36,223 |
09-Oct-2025 | 744 | 753.3 | 743 | 749.15 | 40,268 | 2,62,48,41,813.75 | 21,23,015 |
10-Oct-2025 | 749.6 | 766.75 | 747.75 | 763.35 | 58,071 | 4,09,24,71,061.65 | 31,91,755 |
13-Oct-2025 | 758 | 767.95 | 757.05 | 759.9 | 46,588 | 2,21,53,41,151.25 | 15,03,215 |
14-Oct-2025 | 758 | 763.05 | 743.3 | 750.4 | 34,458 | 1,37,59,10,736.8 | 8,95,077 |
15-Oct-2025 | 752.35 | 753 | 733.2 | 740.1 | 54,762 | 1,73,25,61,892.15 | 10,37,979 |
16-Oct-2025 | 742.9 | 744.85 | 735 | 739.5 | 58,044 | 2,26,08,56,841 | 18,06,493 |
17-Oct-2025 | 740 | 761 | 734.5 | 751 | 68,220 | 3,57,91,90,857.05 | 19,02,448 |
20-Oct-2025 | 743 | 770.65 | 726.3 | 759.75 | 1,11,962 | 6,92,50,52,554 | 24,67,970 |
21-Oct-2025 | 761.95 | 762.9 | 756 | 758.45 | 10,848 | 26,64,88,884.95 | 1,34,633 |
23-Oct-2025 | 759 | 766 | 751.8 | 759.6 | 81,656 | 4,08,23,39,666.85 | 32,69,919 |
24-Oct-2025 | 759.95 | 759.95 | 750.85 | 755.05 | 52,541 | 1,50,95,83,129.65 | 11,70,157 |
27-Oct-2025 | 755.7 | 772 | 753.15 | 770.05 | 60,815 | 2,74,56,31,361.65 | 20,97,968 |
28-Oct-2025 | 773.9 | 801.95 | 772.45 | 799.75 | 1,38,733 | 7,07,48,77,665.2 | 34,19,917 |
29-Oct-2025 | 804 | 810.05 | 793.8 | 807.45 | 58,510 | 3,27,50,77,700.3 | 22,04,252 |
30-Oct-2025 | 807 | 810 | 797.25 | 800.95 | 80,141 | 3,29,36,64,405.9 | 17,79,771 |
31-Oct-2025 | 800.95 | 806.5 | 792 | 794.8 | 88,970 | 2,80,41,22,858.95 | 18,74,216 |
03-Nov-2025 | 794.8 | 803.7 | 791.15 | 796.9 | 50,593 | 2,10,59,75,677.65 | 14,78,025 |
04-Nov-2025 | 797.05 | 799.25 | 785.1 | 790.2 | 29,260 | 2,77,86,72,474.75 | 23,18,554 |
06-Nov-2025 | 791 | 797.5 | 777.35 | 786.2 | 51,742 | 2,07,59,15,195.75 | 11,47,075 |
07-Nov-2025 | 782.15 | 801.95 | 779.1 | 797.25 | 33,393 | 1,64,52,03,932.5 | 10,20,231 |
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
