Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 743 | 770.65 | 726.3 | 759.75 | 1,11,962 | 6,92,50,52,554 | 24,67,970 |
21-Oct-2025 | 761.95 | 762.9 | 756 | 758.45 | 10,848 | 26,64,88,884.95 | 1,34,633 |
23-Oct-2025 | 759 | 766 | 751.8 | 759.6 | 81,656 | 4,08,23,39,666.85 | 32,69,919 |
24-Oct-2025 | 759.95 | 759.95 | 750.85 | 755.05 | 52,541 | 1,50,95,83,129.65 | 11,70,157 |
27-Oct-2025 | 755.7 | 772 | 753.15 | 770.05 | 60,815 | 2,74,56,31,361.65 | 20,97,968 |
28-Oct-2025 | 773.9 | 801.95 | 772.45 | 799.75 | 1,38,733 | 7,07,48,77,665.2 | 34,19,917 |
29-Oct-2025 | 804 | 810.05 | 793.8 | 807.45 | 58,510 | 3,27,50,77,700.3 | 22,04,252 |
30-Oct-2025 | 807 | 810 | 797.25 | 800.95 | 80,141 | 3,29,36,64,405.9 | 17,79,771 |
31-Oct-2025 | 800.95 | 806.5 | 792 | 794.8 | 88,970 | 2,80,41,22,858.95 | 18,74,216 |
03-Nov-2025 | 794.8 | 803.7 | 791.15 | 796.9 | 50,593 | 2,10,59,75,677.65 | 14,78,025 |
04-Nov-2025 | 797.05 | 799.25 | 785.1 | 790.2 | 29,260 | 2,77,86,72,474.75 | 23,18,554 |
06-Nov-2025 | 791 | 797.5 | 777.35 | 786.2 | 51,742 | 2,07,59,15,195.75 | 11,47,075 |
07-Nov-2025 | 782.15 | 801.95 | 779.1 | 797.25 | 33,393 | 1,64,52,03,932.5 | 10,20,231 |
10-Nov-2025 | 791 | 807.8 | 791 | 799.35 | 39,320 | 1,51,60,16,984.15 | 9,61,263 |
11-Nov-2025 | 799.7 | 828.2 | 792.8 | 826.1 | 1,17,860 | 5,86,41,72,425.45 | 28,36,222 |
12-Nov-2025 | 830.05 | 873 | 827 | 864.4 | 1,47,424 | 10,03,12,62,030.15 | 45,67,293 |
13-Nov-2025 | 862 | 892.35 | 859.05 | 863.45 | 1,36,126 | 8,16,62,26,416.25 | 37,66,545 |
14-Nov-2025 | 864 | 872 | 845.85 | 848.25 | 93,390 | 3,82,18,65,283.1 | 17,97,590 |
17-Nov-2025 | 852 | 861.75 | 838.5 | 854.05 | 64,960 | 3,42,79,75,074 | 17,38,320 |
18-Nov-2025 | 854.05 | 858.5 | 845.05 | 847.95 | 36,259 | 1,66,50,17,232.8 | 10,40,149 |
19-Nov-2025 | 850 | 850.3 | 836.3 | 839.6 | 39,143 | 1,95,06,00,365.4 | 11,54,318 |
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
