Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 939 | 940.9 | 918.1 | 922.3 | 51,419 | 1,46,73,30,082.8 | 5,33,565 |
12-May-2026 | 920 | 922.3 | 890.1 | 892.85 | 44,291 | 1,23,68,74,934.4 | 5,09,347 |
13-May-2026 | 891 | 906.8 | 890.3 | 892.5 | 67,264 | 1,28,51,23,733.35 | 6,95,680 |
14-May-2026 | 895 | 914.5 | 886.2 | 907.9 | 48,135 | 1,68,59,94,760.5 | 7,60,629 |
15-May-2026 | 910 | 910 | 881.95 | 886.4 | 38,836 | 1,28,66,63,871.6 | 5,63,782 |
18-May-2026 | 885.75 | 895.9 | 870.2 | 892.15 | 73,046 | 1,25,85,94,151.65 | 6,26,015 |
19-May-2026 | 898.5 | 904.1 | 888.8 | 895.25 | 36,107 | 1,16,92,00,065.95 | 5,41,161 |
20-May-2026 | 885.55 | 900.8 | 881.15 | 897.15 | 76,290 | 2,62,08,88,326.3 | 14,88,164 |
21-May-2026 | 905.5 | 913.9 | 892.3 | 899.95 | 47,235 | 1,93,07,11,039.45 | 10,93,295 |
22-May-2026 | 903 | 914.5 | 902.7 | 910.15 | 32,635 | 1,06,04,31,221 | 4,50,196 |
25-May-2026 | 920.15 | 933.5 | 920.15 | 926.1 | 27,629 | 1,10,62,38,450.25 | 4,90,337 |
26-May-2026 | 926.2 | 935 | 921 | 932.3 | 60,140 | 2,15,55,84,179.95 | 7,10,701 |
27-May-2026 | 930.5 | 939.8 | 928 | 932.3 | 31,980 | 1,01,66,50,143.3 | 2,80,230 |
29-May-2026 | 930.6 | 940.2 | 910.35 | 914.35 | 55,906 | 2,90,46,08,860.2 | 19,83,137 |
01-Jun-2026 | 917.75 | 925.9 | 896.8 | 901.15 | 39,195 | 1,44,76,92,097.05 | 8,24,438 |
02-Jun-2026 | 893.3 | 915.8 | 890.45 | 912.5 | 44,757 | 1,59,35,64,299.3 | 8,44,313 |
03-Jun-2026 | 907.1 | 907.9 | 884.05 | 899.95 | 60,261 | 2,05,73,88,496.25 | 7,89,932 |
04-Jun-2026 | 903.7 | 907.1 | 895.5 | 903.2 | 39,197 | 1,62,01,20,704.95 | 9,42,417 |
05-Jun-2026 | 899 | 925.8 | 896.1 | 904.8 | 38,373 | 1,72,08,50,534.5 | 5,70,139 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
