Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 875 | 897 | 851.15 | 894.75 | 1,60,713 | 7,40,60,22,453.65 | 35,20,688 |
28-Jan-2026 | 898.75 | 903 | 877.65 | 901.7 | 82,303 | 2,66,23,09,617.2 | 15,93,270 |
29-Jan-2026 | 899.9 | 904.5 | 890.7 | 898.4 | 55,136 | 3,93,31,30,515.65 | 24,12,336 |
30-Jan-2026 | 892.1 | 902.75 | 888.2 | 896.1 | 62,269 | 2,56,95,70,404.6 | 16,49,675 |
01-Feb-2026 | 894.1 | 906 | 863.3 | 895.6 | 37,023 | 2,25,99,30,828.65 | 10,61,273 |
02-Feb-2026 | 889 | 914.5 | 884.35 | 910.25 | 56,762 | 3,39,45,86,856.95 | 22,50,559 |
03-Feb-2026 | 951.3 | 959.6 | 916.35 | 922.4 | 86,650 | 9,02,14,44,309.95 | 45,95,002 |
04-Feb-2026 | 922 | 932 | 915.8 | 921.3 | 54,479 | 2,66,31,00,506.8 | 17,89,366 |
05-Feb-2026 | 918.1 | 922.15 | 902.3 | 914.4 | 72,560 | 2,32,46,01,394.8 | 12,66,272 |
06-Feb-2026 | 909.1 | 917.05 | 895 | 903.6 | 77,280 | 2,44,25,16,404.25 | 14,80,029 |
09-Feb-2026 | 910 | 936.95 | 900.35 | 927.9 | 96,754 | 6,35,46,21,640.35 | 45,11,096 |
10-Feb-2026 | 927.9 | 933 | 920 | 927.6 | 33,835 | 2,56,57,64,991 | 18,21,151 |
11-Feb-2026 | 927.9 | 928.3 | 915 | 925 | 37,787 | 2,28,30,76,371.55 | 16,37,523 |
12-Feb-2026 | 928.7 | 937 | 915 | 922.7 | 59,635 | 2,85,99,04,641.45 | 16,33,541 |
13-Feb-2026 | 922 | 929.95 | 903.35 | 926.05 | 51,986 | 2,62,92,17,390.45 | 16,21,038 |
16-Feb-2026 | 930 | 933.7 | 912.15 | 931.9 | 38,029 | 1,94,40,20,651.25 | 9,91,560 |
17-Feb-2026 | 931.9 | 952.2 | 928.2 | 943.8 | 70,496 | 5,93,40,19,053.25 | 41,84,854 |
18-Feb-2026 | 944 | 950 | 932.8 | 944.65 | 53,838 | 3,27,46,06,627.4 | 23,44,099 |
19-Feb-2026 | 944.5 | 944.5 | 923.2 | 927.35 | 37,890 | 2,47,30,15,389.65 | 16,82,735 |
20-Feb-2026 | 934 | 947.9 | 922.65 | 926.05 | 71,214 | 6,05,74,46,492.25 | 37,14,834 |
23-Feb-2026 | 926.05 | 934.65 | 911.95 | 919.75 | 93,485 | 3,88,00,32,241.75 | 24,01,608 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
