Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,490.2 | 1,490.85 | 1,453.05 | 1,465.1 | 1,90,980 | 6,76,41,05,630.5 | 25,95,277 |
24-SEP-2024 | 1,470.1 | 1,474.1 | 1,446 | 1,448.3 | 1,77,189 | 5,65,93,12,625.15 | 26,10,663 |
25-SEP-2024 | 1,450 | 1,456 | 1,432.25 | 1,439.5 | 1,14,209 | 4,33,65,73,837.45 | 16,94,605 |
26-SEP-2024 | 1,445 | 1,457.3 | 1,437.3 | 1,452.7 | 1,45,408 | 4,90,07,32,057.3 | 20,20,909 |
27-SEP-2024 | 1,457 | 1,481 | 1,454 | 1,462.7 | 1,37,121 | 6,90,57,93,120.75 | 32,10,546 |
30-SEP-2024 | 1,467 | 1,474.8 | 1,437 | 1,447.6 | 1,13,295 | 4,17,70,73,930.45 | 17,01,443 |
01-OCT-2024 | 1,450 | 1,450.3 | 1,404.65 | 1,409.7 | 1,27,546 | 4,78,89,75,800.3 | 18,07,312 |
03-OCT-2024 | 1,404 | 1,412.7 | 1,382.05 | 1,387.75 | 1,41,941 | 2,90,52,47,678.6 | 11,08,663 |
04-OCT-2024 | 1,384.05 | 1,410.95 | 1,380.85 | 1,382.85 | 1,11,330 | 3,03,43,23,151.5 | 8,68,581 |
07-OCT-2024 | 1,388 | 1,394.05 | 1,338.2 | 1,350.85 | 1,53,243 | 5,27,97,76,370.55 | 12,32,046 |
08-OCT-2024 | 1,357.85 | 1,371 | 1,343.55 | 1,359.55 | 94,650 | 3,30,43,76,050.4 | 13,16,489 |
09-OCT-2024 | 1,369 | 1,371.5 | 1,335.55 | 1,341.55 | 1,82,808 | 7,12,58,86,893.8 | 23,06,588 |
10-OCT-2024 | 1,350 | 1,362 | 1,344.3 | 1,356.4 | 93,291 | 2,26,65,37,729.6 | 7,41,033 |
11-OCT-2024 | 1,360.1 | 1,371.3 | 1,339 | 1,347.6 | 92,580 | 3,71,75,54,452.9 | 16,60,611 |
14-OCT-2024 | 1,354.6 | 1,371.5 | 1,348.3 | 1,370.45 | 59,172 | 1,88,59,36,469.45 | 7,78,558 |
15-OCT-2024 | 1,371 | 1,374.45 | 1,349.45 | 1,360.9 | 98,424 | 3,76,83,15,263.75 | 17,42,854 |
16-OCT-2024 | 1,355 | 1,358.35 | 1,341.1 | 1,346.3 | 76,912 | 2,86,33,85,110.85 | 11,57,737 |
17-OCT-2024 | 1,348 | 1,354.25 | 1,337 | 1,347.35 | 54,183 | 1,81,85,94,800.4 | 7,62,109 |
18-OCT-2024 | 1,345 | 1,354.95 | 1,331 | 1,347.25 | 1,23,446 | 4,94,41,89,433.65 | 23,92,895 |
As of September 30, 2024, deposits had increased by 15% YoY to ₹4.13 lakh crore, up from ₹3.60 lakh crore during the same period the previous year. Additionally, the bank announced that deposits have increased by 4% QoQ from ₹3.99 lakh crore in June 2024.
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
