iifl-logo

IndusInd Bank Ltd Historical Data

783.05
(-0.03%)
Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IndusInd Bank Ltd Historical Data

12/07/2025calendar-icon
12/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

858.8

873.5857.45867.695,7213,12,40,15,129.7515,60,895

15-Jul-2025

871

886.75869.6588175,0973,10,67,39,901.311,77,802

16-Jul-2025

876

888.95876879.7554,3832,52,60,76,977.5510,42,179

17-Jul-2025

879.75

890.9862.75865.172,4523,64,90,87,597.715,72,698

18-Jul-2025

866

876.45861.25870.0562,0922,28,04,00,097.37,15,936

21-Jul-2025

870.05

870.05830.6858.81,09,1965,73,59,18,924.8514,45,806

22-Jul-2025

880

884.65841.1843.21,19,6176,55,81,58,212.1524,51,033

23-Jul-2025

849

854841.8851.1558,2502,22,70,09,754.29,50,210

24-Jul-2025

855.25

860.8845847.941,9191,71,07,37,901.654,23,939

25-Jul-2025

846.4

848.4821.4823.769,9482,32,71,87,973.88,20,976

28-Jul-2025

825

828.75798802.051,04,9474,82,73,05,016.326,97,527

29-Jul-2025

800

818.85790808.21,96,38113,48,74,01,593.1581,60,572

30-Jul-2025

811

814.8795.55801.967,7622,58,60,94,091.0512,05,156

31-Jul-2025

795.6

806789.1798.981,6083,57,87,32,303.723,78,272

01-Aug-2025

792.5

798.65779.7783.791,9793,73,57,65,154.3521,02,288

04-Aug-2025

783

805.6781804.0559,6102,37,46,76,247.613,06,808

05-Aug-2025

820

848.7810.05819.152,25,55815,70,08,27,420.0549,79,787

06-Aug-2025

822

822795.4803.351,11,0644,23,23,97,708.0520,59,409

07-Aug-2025

801.85

810789.1807.3550,4762,04,34,84,349.37,21,960

08-Aug-2025

806.6

808.5779782.4564,2141,97,29,47,818.47,89,675

11-Aug-2025

784.5

790.1777.85783.2546,5721,27,67,65,827.653,09,418

12-Aug-2025

784.05

791.35780.8783.0546,5061,14,89,59,181.353,62,027

IndusInd Bank: Related NEWS

RBI Extends IndusInd Bank Board Oversight Amid CEO Transition
28 Jul 2025|11:43 AM

The previous tenure of the committee was scheduled to end on July 28.

Read More
IndusInd Bank posts 4% y-o-y decline in Q1FY26 net advances
7 Jul 2025|09:39 AM

Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.

Read More
Top Stocks for Today - 7th July 2025
7 Jul 2025|07:08 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.

Read More
SEBI passes interim order in IndusInd Bank’s KPMs matter
29 May 2025|10:25 AM

The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.

Read More
Top Stocks for Today - 29th May 2025
29 May 2025|06:56 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.

Read More
IndusInd Bank’s corporate loan book poses big strain
22 May 2025|01:04 PM

On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.

Read More
Top Stocks for Today - 22nd May 2025
22 May 2025|06:38 AM

Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.

Read More
Top Stocks for Today - 25th April 2025
25 Apr 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

Read More
Top Stocks for Today - 11th March 2025
11 Mar 2025|07:11 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.

Read More
Top Stocks for Today - 10th March 2025
10 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.