Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jul-2025 | 858.8 | 873.5 | 857.45 | 867.6 | 95,721 | 3,12,40,15,129.75 | 15,60,895 |
15-Jul-2025 | 871 | 886.75 | 869.65 | 881 | 75,097 | 3,10,67,39,901.3 | 11,77,802 |
16-Jul-2025 | 876 | 888.95 | 876 | 879.75 | 54,383 | 2,52,60,76,977.55 | 10,42,179 |
17-Jul-2025 | 879.75 | 890.9 | 862.75 | 865.1 | 72,452 | 3,64,90,87,597.7 | 15,72,698 |
18-Jul-2025 | 866 | 876.45 | 861.25 | 870.05 | 62,092 | 2,28,04,00,097.3 | 7,15,936 |
21-Jul-2025 | 870.05 | 870.05 | 830.6 | 858.8 | 1,09,196 | 5,73,59,18,924.85 | 14,45,806 |
22-Jul-2025 | 880 | 884.65 | 841.1 | 843.2 | 1,19,617 | 6,55,81,58,212.15 | 24,51,033 |
23-Jul-2025 | 849 | 854 | 841.8 | 851.15 | 58,250 | 2,22,70,09,754.2 | 9,50,210 |
24-Jul-2025 | 855.25 | 860.8 | 845 | 847.9 | 41,919 | 1,71,07,37,901.65 | 4,23,939 |
25-Jul-2025 | 846.4 | 848.4 | 821.4 | 823.7 | 69,948 | 2,32,71,87,973.8 | 8,20,976 |
28-Jul-2025 | 825 | 828.75 | 798 | 802.05 | 1,04,947 | 4,82,73,05,016.3 | 26,97,527 |
29-Jul-2025 | 800 | 818.85 | 790 | 808.2 | 1,96,381 | 13,48,74,01,593.15 | 81,60,572 |
30-Jul-2025 | 811 | 814.8 | 795.55 | 801.9 | 67,762 | 2,58,60,94,091.05 | 12,05,156 |
31-Jul-2025 | 795.6 | 806 | 789.1 | 798.9 | 81,608 | 3,57,87,32,303.7 | 23,78,272 |
01-Aug-2025 | 792.5 | 798.65 | 779.7 | 783.7 | 91,979 | 3,73,57,65,154.35 | 21,02,288 |
04-Aug-2025 | 783 | 805.6 | 781 | 804.05 | 59,610 | 2,37,46,76,247.6 | 13,06,808 |
05-Aug-2025 | 820 | 848.7 | 810.05 | 819.15 | 2,25,558 | 15,70,08,27,420.05 | 49,79,787 |
06-Aug-2025 | 822 | 822 | 795.4 | 803.35 | 1,11,064 | 4,23,23,97,708.05 | 20,59,409 |
07-Aug-2025 | 801.85 | 810 | 789.1 | 807.35 | 50,476 | 2,04,34,84,349.3 | 7,21,960 |
08-Aug-2025 | 806.6 | 808.5 | 779 | 782.45 | 64,214 | 1,97,29,47,818.4 | 7,89,675 |
11-Aug-2025 | 784.5 | 790.1 | 777.85 | 783.25 | 46,572 | 1,27,67,65,827.65 | 3,09,418 |
12-Aug-2025 | 784.05 | 791.35 | 780.8 | 783.05 | 46,506 | 1,14,89,59,181.35 | 3,62,027 |
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.