Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 912.2 | 913 | 889.4 | 909.7 | 43,972 | 1,61,76,14,966.2 | 8,97,331 |
29-Sep-2026 | 905.1 | 908.1 | 878 | 878 | 55,117 | 2,86,06,51,696.3 | 20,64,779 |
30-Sep-2026 | 885 | 902.1 | 885 | 901.4 | 53,275 | 2,17,43,91,194.9 | 13,47,257 |
01-Oct-2026 | 896.1 | 900.75 | 880.3 | 886.85 | 34,557 | 1,56,67,30,198.8 | 9,15,846 |
05-Oct-2026 | 891.6 | 900.25 | 880.7 | 886.6 | 62,601 | 2,18,14,56,471.15 | 14,74,618 |
06-Oct-2026 | 886 | 907 | 883.55 | 906.1 | 69,294 | 2,16,76,48,030.75 | 13,80,090 |
07-Oct-2026 | 899.05 | 903.25 | 870.9 | 874.9 | 66,235 | 2,14,03,19,109.95 | 11,03,897 |
08-Oct-2026 | 876 | 877.95 | 857 | 864 | 68,710 | 1,45,53,33,389.75 | 10,16,037 |
09-Oct-2026 | 868 | 869.35 | 858 | 861.65 | 42,383 | 97,69,56,833.55 | 5,87,972 |
12-Oct-2026 | 866 | 866.6 | 846.1 | 853 | 64,793 | 4,37,28,80,288.4 | 35,08,342 |
13-Oct-2026 | 851 | 880 | 845.7 | 877.35 | 40,100 | 4,56,38,36,331.05 | 40,04,572 |
14-Oct-2026 | 877.6 | 883.05 | 865 | 866 | 43,421 | 3,03,63,63,964.8 | 23,41,769 |
15-Oct-2026 | 864.4 | 891.7 | 864.4 | 885.4 | 73,649 | 1,77,82,27,026.1 | 10,54,258 |
16-Oct-2026 | 887.9 | 889.7 | 872.6 | 877 | 54,564 | 1,50,69,60,962.55 | 9,50,797 |
19-Oct-2026 | 875.95 | 882.6 | 859.7 | 863.2 | 35,007 | 1,11,41,27,699.4 | 7,88,590 |
21-Oct-2026 | 865.2 | 868.45 | 831.15 | 849.55 | 53,792 | 1,67,44,92,832.95 | 8,73,480 |
22-Oct-2026 | 845.2 | 859.25 | 837.7 | 850.5 | 73,854 | 1,08,96,41,333.25 | 6,09,609 |
23-Oct-2026 | 852 | 852.05 | 831.35 | 835 | 57,958 | 1,68,14,67,636.55 | 11,00,248 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
