Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1,004.1 | 1,017.9 | 995 | 998 | 52,969 | 1,42,55,61,263.7 | 7,09,311 |
08-Sep-2026 | 991.6 | 1,004.7 | 988.3 | 997.7 | 35,795 | 1,05,20,14,520.3 | 6,96,878 |
09-Sep-2026 | 994 | 1,010 | 994 | 1,004 | 27,015 | 99,95,85,473.8 | 5,83,524 |
10-Sep-2026 | 1,001.9 | 1,002.7 | 986.7 | 993.3 | 25,783 | 96,53,01,135.9 | 4,91,344 |
11-Sep-2026 | 988.7 | 988.7 | 972.3 | 978.2 | 45,296 | 2,44,79,06,255.1 | 14,35,961 |
15-Sep-2026 | 978.2 | 984.5 | 955 | 956.5 | 55,410 | 1,45,76,42,068.4 | 8,89,994 |
16-Sep-2026 | 957.7 | 961.1 | 944.5 | 946.5 | 69,311 | 1,64,10,56,368.7 | 10,12,745 |
17-Sep-2026 | 946 | 970.7 | 945.2 | 958.2 | 65,893 | 3,82,07,05,836 | 22,91,289 |
18-Sep-2026 | 963.8 | 969.3 | 955.3 | 966.3 | 41,220 | 6,02,80,03,899.5 | 46,56,142 |
21-Sep-2026 | 961 | 966 | 956 | 956 | 21,043 | 56,51,86,758.4 | 3,21,843 |
22-Sep-2026 | 959 | 963.5 | 949.3 | 955 | 36,189 | 92,90,47,114.2 | 5,87,699 |
23-Sep-2026 | 951.8 | 970.8 | 951.8 | 959.3 | 54,624 | 2,52,64,33,012 | 18,17,894 |
24-Sep-2026 | 918 | 928.9 | 909.3 | 919.5 | 1,05,228 | 5,38,86,83,149.6 | 28,68,352 |
25-Sep-2026 | 919.5 | 923.9 | 906.9 | 912.2 | 29,579 | 1,30,27,64,828.9 | 6,94,266 |
28-Sep-2026 | 912.2 | 913 | 889.4 | 909.7 | 43,972 | 1,61,76,14,966.2 | 8,97,331 |
29-Sep-2026 | 905.1 | 908.1 | 878 | 878 | 55,117 | 2,86,06,51,696.3 | 20,64,779 |
30-Sep-2026 | 885 | 902.1 | 885 | 901.4 | 53,275 | 2,17,43,91,194.9 | 13,47,257 |
01-Oct-2026 | 896.1 | 900.75 | 880.3 | 886.85 | 34,557 | 1,56,67,30,198.8 | 9,15,846 |
05-Oct-2026 | 891.6 | 900.25 | 880.7 | 886.6 | 62,601 | 2,18,14,56,471.15 | 14,74,618 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
