Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 886 | 907 | 883.55 | 906.1 | 69,294 | 2,16,76,48,030.75 | 13,80,090 |
07-Oct-2026 | 899.05 | 903.25 | 870.9 | 874.9 | 66,235 | 2,14,03,19,109.95 | 11,03,897 |
08-Oct-2026 | 876 | 877.95 | 857 | 864 | 68,710 | 1,45,53,33,389.75 | 10,16,037 |
09-Oct-2026 | 868 | 869.35 | 858 | 861.65 | 42,383 | 97,69,56,833.55 | 5,87,972 |
12-Oct-2026 | 866 | 866.6 | 846.1 | 853 | 64,793 | 4,37,28,80,288.4 | 35,08,342 |
13-Oct-2026 | 851 | 880 | 845.7 | 877.35 | 40,100 | 4,56,38,36,331.05 | 40,04,572 |
14-Oct-2026 | 877.6 | 883.05 | 865 | 866 | 43,421 | 3,03,63,63,964.8 | 23,41,769 |
15-Oct-2026 | 864.4 | 891.7 | 864.4 | 885.4 | 73,649 | 1,77,82,27,026.1 | 10,54,258 |
16-Oct-2026 | 887.9 | 889.7 | 872.6 | 877 | 54,564 | 1,50,69,60,962.55 | 9,50,797 |
19-Oct-2026 | 875.95 | 882.6 | 859.7 | 863.2 | 35,007 | 1,11,41,27,699.4 | 7,88,590 |
21-Oct-2026 | 865.2 | 868.45 | 831.15 | 849.55 | 53,792 | 1,67,44,92,832.95 | 8,73,480 |
22-Oct-2026 | 845.2 | 859.25 | 837.7 | 850.5 | 73,854 | 1,08,96,41,333.25 | 6,09,609 |
23-Oct-2026 | 852 | 852.05 | 831.35 | 835 | 57,958 | 1,68,14,67,636.55 | 11,00,248 |
26-Oct-2026 | 832.6 | 854.65 | 832.2 | 844.5 | 79,266 | 1,98,10,89,957.85 | 8,42,852 |
27-Oct-2026 | 843.15 | 851.8 | 833.3 | 833.3 | 67,860 | 2,64,91,63,560.65 | 12,96,104 |
28-Oct-2026 | 834.35 | 854.6 | 832.6 | 851 | 82,032 | 1,72,19,28,580.7 | 11,15,088 |
29-Oct-2026 | 847.05 | 869.9 | 845 | 868 | 48,637 | 1,68,55,17,188.85 | 11,03,799 |
30-Oct-2026 | 870 | 870 | 838 | 838 | 55,273 | 1,65,10,78,425.25 | 11,01,995 |
02-Nov-2026 | 845 | 847.1 | 827.5 | 838.5 | 49,346 | 1,64,98,78,034.35 | 10,78,919 |
03-Nov-2026 | 838.45 | 856.75 | 834 | 856.75 | 62,336 | 1,84,54,25,396.8 | 11,61,004 |
04-Nov-2026 | 851 | 865.15 | 845.6 | 865.15 | 41,309 | 1,18,28,35,146.05 | 7,03,299 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
