Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,015.9 | 1,031.3 | 989.8 | 994.65 | 88,528 | 3,95,92,97,209.55 | 20,35,610 |
09-Jul-2026 | 995.9 | 1,022.35 | 995.9 | 1,015.15 | 68,259 | 1,97,93,87,932 | 10,50,310 |
10-Jul-2026 | 1,019.7 | 1,031.65 | 1,013.7 | 1,015.8 | 43,717 | 1,10,59,82,794.2 | 4,22,011 |
13-Jul-2026 | 1,010 | 1,018.2 | 1,000.55 | 1,012.9 | 30,397 | 87,17,61,052.65 | 3,58,248 |
14-Jul-2026 | 1,008.9 | 1,009 | 994.1 | 997.35 | 29,549 | 76,70,95,472.95 | 3,17,330 |
15-Jul-2026 | 998.4 | 1,022.85 | 992 | 1,009.7 | 50,156 | 1,51,03,74,417.1 | 6,86,087 |
16-Jul-2026 | 1,018 | 1,019 | 1,005.55 | 1,013.5 | 27,140 | 70,37,08,639.75 | 3,06,399 |
17-Jul-2026 | 1,013.8 | 1,031.2 | 1,010 | 1,027.2 | 64,390 | 2,31,35,64,481.15 | 12,31,386 |
20-Jul-2026 | 1,029 | 1,034.65 | 1,017.15 | 1,032.85 | 78,747 | 1,73,07,75,022.6 | 7,86,588 |
21-Jul-2026 | 1,037.8 | 1,068.8 | 1,031.45 | 1,063.45 | 1,21,933 | 5,42,83,84,939.1 | 23,10,161 |
22-Jul-2026 | 1,058 | 1,077.85 | 1,055.65 | 1,069.3 | 1,29,586 | 5,40,81,79,508.25 | 26,25,590 |
23-Jul-2026 | 1,036.6 | 1,042.2 | 998.15 | 1,005.5 | 1,42,015 | 7,60,04,15,105.5 | 26,87,005 |
24-Jul-2026 | 1,000 | 1,003.45 | 984.05 | 996.05 | 62,688 | 1,98,48,77,118.25 | 6,65,959 |
27-Jul-2026 | 1,003 | 1,015.6 | 1,000.1 | 1,006.65 | 49,523 | 1,99,34,75,425.6 | 10,04,700 |
28-Jul-2026 | 1,001 | 1,006 | 989.2 | 991.95 | 46,348 | 1,63,57,32,246.5 | 7,34,458 |
29-Jul-2026 | 995.05 | 1,015 | 993.55 | 1,012.3 | 41,164 | 1,24,12,86,253.6 | 6,45,719 |
30-Jul-2026 | 1,012.3 | 1,013.6 | 999 | 1,011.45 | 35,361 | 1,24,56,61,425.65 | 4,82,548 |
31-Jul-2026 | 1,011.45 | 1,017.9 | 996.4 | 1,012.45 | 1,01,251 | 2,95,27,92,931.75 | 18,78,781 |
03-Aug-2026 | 1,019 | 1,028.9 | 1,013.3 | 1,028.9 | 30,372 | 90,50,90,675.4 | 4,30,526 |
04-Aug-2026 | 1,028.9 | 1,028.9 | 1,014.6 | 1,026 | 22,372 | 73,49,95,623.6 | 3,38,014 |
05-Aug-2026 | 1,025 | 1,038 | 1,013.1 | 1,019 | 35,535 | 1,40,11,38,750.6 | 6,69,044 |
06-Aug-2026 | 1,016 | 1,033.9 | 1,011 | 1,016.2 | 26,595 | 78,68,07,277 | 3,58,927 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
