| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 380 | ₹10 0% | 00% |
| 8,3000% | ₹56.85 0% | 385 | ₹0.75 0% | 8,3000% |
| - | - | 390 | ₹0.9 0% | 6,2250% |
| 10,37566.66% | ₹42.05 -16.06% | 400 | ₹1.5 42.85% | 4,71,025-16.84% |
| 6,2250% | ₹59 0% | 405 | - | - |
| 4,1500% | ₹35.15 0% | 410 | - | - |
| - | - | 415 | ₹3.4 54.54% | 1,59,77545.28% |
| 35,2750% | ₹29.6 0% | 420 | ₹4.6 50.81% | 3,79,725-3.68% |
| - | - | 425 | ₹5.95 0% | 58,1000% |
| 1,45,2500% | ₹22.4 -1.75% | 430 | ₹7.4 48% | 2,80,125-0.73% |
| 76,7758.82% | ₹14.35 -27.7% | 435 | ₹9.4 45.73% | 1,74,30012% |
| 5,62,32536.18% | ₹12 -26.15% | 440 | ₹11.4 34.91% | 5,45,7259.58% |
| 1,36,95032% | ₹9.25 -30.97% | 445 | ₹13.6 29.52% | 74,70016.12% |
| 9,79,4009.00% | ₹7.45 -31.33% | 450 | ₹16.9 31% | 4,29,5250.97% |
| 3,13,325-1.30% | ₹6.1 -28.65% | 455 | ₹18.65 -14.84% | 99,6000% |
| 9,73,1751.07% | ₹4.45 -35.97% | 460 | ₹24.1 28.53% | 8,92,250-0.69% |
| 2,15,8006.12% | ₹3.6 -34.54% | 465 | ₹21.75 0% | 1,88,8250% |
| 11,62,0000% | ₹2.6 -40.22% | 470 | ₹31 0% | 1,97,1250% |
| 1,36,9500% | ₹3.5 0% | 475 | ₹32.8 7.36% | 20,7500% |
| 5,91,3754.01% | ₹1.55 -40.38% | 480 | ₹38.65 0% | 62,2500% |
| 95,4500% | ₹1.9 0% | 485 | - | - |
| 10,95,600-0.37% | ₹1 -35.48% | 490 | - | - |
| 4,1500% | ₹1.4 0% | 495 | - | - |
| 12,82,350-0.32% | ₹0.65 -40.9% | 500 | ₹38.45 0% | 45,6500% |
| 16,6000% | ₹0.8 0% | 505 | - | - |
| 49,8000% | ₹0.85 0% | 510 | ₹50.8 0% | 14,5250% |
| 8,50,7500.49% | ₹0.3 -40% | 520 | ₹52.9 0% | 26,9750% |
| 14,5250% | ₹0.25 0% | 540 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
