| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6,2250% | ₹82.5 0% | 390 | ₹1.05 -16% | 76,77519.35% |
| 14,5250% | ₹71.35 0% | 400 | ₹1.45 -12.12% | 2,71,8255.64% |
| 74,7000% | ₹67.35 0% | 410 | ₹2.3 4.54% | 1,24,5000% |
| 2,0750% | ₹54.1 0% | 420 | ₹3.05 -6.15% | 8,42,4500.99% |
| 4,1500% | ₹49.9 0% | 425 | ₹4 -1.23% | 56,02512.5% |
| 2,0750% | ₹47.1 0% | 430 | ₹4.9 0% | 6,72,300-2.40% |
| 4,1500% | ₹43.6 0% | 435 | ₹5.5 -5.98% | 83,00025% |
| 95,4502.22% | ₹36 -8.28% | 440 | ₹7.1 -0.69% | 6,16,2754.94% |
| 22,8250% | ₹36.4 -0.13% | 445 | ₹8.35 1.82% | 1,20,3500% |
| 3,05,0252.79% | ₹29.95 -3.23% | 450 | ₹9.45 -3.07% | 11,84,8251.06% |
| 53,9500% | ₹29.5 -0.5% | 455 | ₹11 -4.34% | 1,49,40018.03% |
| 8,11,325-0.50% | ₹24.1 -1.43% | 460 | ₹13.05 -1.13% | 8,23,7752.31% |
| 2,96,7255.92% | ₹20.85 -5.22% | 465 | ₹15.05 -1.63% | 7,65,675-1.07% |
| 6,93,0506.70% | ₹18.2 -5.69% | 470 | ₹17.7 0.28% | 15,97,7502.12% |
| 8,36,2251.25% | ₹15.9 -5.91% | 475 | ₹20.25 -0.73% | 2,84,2753.00% |
| 20,33,5001.23% | ₹13.8 -6.75% | 480 | ₹23.6 1.5% | 11,01,8250% |
| 3,23,7006.12% | ₹12.1 -4.34% | 485 | ₹25.05 -2.52% | 1,36,9500% |
| 10,31,275-10.61% | ₹10.5 -6.66% | 490 | ₹29.9 1.18% | 1,72,2250% |
| 2,26,1751.86% | ₹8.95 -8.2% | 495 | ₹25.25 0.59% | 47,7250% |
| 36,64,4504.43% | ₹7.75 -7.18% | 500 | ₹37.6 3.29% | 11,51,6250% |
| 3,77,6502.24% | ₹6.65 -8.27% | 505 | - | - |
| 6,07,9750.34% | ₹5.75 -8% | 510 | ₹45.55 2.7% | 95,450-4.16% |
| 1,18,2755.55% | ₹4.65 -13.08% | 515 | - | - |
| 18,15,6251.27% | ₹4.2 -8.69% | 520 | ₹55.1 16.12% | 66,400-5.88% |
| 1,05,82513.33% | ₹3.4 -11.68% | 525 | ₹55 0% | 2,0750% |
| 2,26,1756.86% | ₹2.8 -17.64% | 530 | ₹68 0% | 2,0750% |
| 8,3000% | ₹2.65 0% | 535 | - | - |
| 1,95,05010.58% | ₹2.1 -12.5% | 540 | ₹64.45 0% | 8,3000% |
| 20,7500% | ₹1.25 0% | 545 | - | - |
| 4,02,550-4.90% | ₹1.65 -8.33% | 550 | ₹74.8 0% | 58,1000% |
| 1,80,5257.40% | ₹1.15 -11.53% | 560 | - | - |
| 58,1000% | ₹0.8 0% | 580 | - | - |
| 16,600-11.11% | ₹0.45 -25% | 590 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
