| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,0750% | ₹94 0% | 370 | - | - |
| - | - | 380 | ₹0.1 -60% | 80,925-15.21% |
| - | - | 390 | ₹0.2 0% | 20,7500% |
| 00% | ₹54.25 0% | 395 | - | - |
| 10,3750% | ₹72.3 0% | 400 | ₹0.35 -36.36% | 2,30,32521.97% |
| - | - | 405 | ₹0.4 -20% | 18,6750% |
| 8,3000% | ₹45 -25.43% | 410 | ₹0.65 -40.9% | 35,275-15% |
| - | - | 415 | ₹1.25 0% | 10,3750% |
| 8,3000% | ₹53.5 0% | 420 | ₹1.3 -16.12% | 5,16,67518.57% |
| - | - | 425 | ₹1.55 -18.42% | 80,92577.27% |
| 18,675125% | ₹26.15 -47.7% | 430 | ₹2.45 2.08% | 3,98,400-0.51% |
| 18,6750% | ₹38.1 0% | 435 | ₹3.3 8.19% | 1,68,07544.64% |
| 1,30,72510.52% | ₹18.55 -55.35% | 440 | ₹4.9 30.66% | 4,23,30019.29% |
| 1,74,30055.55% | ₹14.55 -50.42% | 445 | ₹6.65 41.48% | 2,59,37583.82% |
| 7,26,25027.27% | ₹11.35 -66.22% | 450 | ₹8.3 40.67% | 6,59,850-6.19% |
| 3,21,625176.78% | ₹9.35 -68.25% | 455 | ₹11.7 64.78% | 2,78,05069.62% |
| 6,07,975104.89% | ₹7.2 -72.36% | 460 | ₹13.6 56.32% | 4,31,600-13.33% |
| 4,50,27513.02% | ₹5.8 -74.56% | 465 | ₹17.7 68.57% | 2,86,350-6.12% |
| 7,42,85054.97% | ₹4.35 -78.03% | 470 | ₹20.45 63.6% | 3,48,600-34.37% |
| 9,33,75052.54% | ₹3.35 -80.57% | 475 | ₹24.4 65.42% | 3,15,400-13.63% |
| 24,60,95028.91% | ₹2.5 -83.1% | 480 | ₹28.8 67.44% | 5,37,425-18.03% |
| 7,05,5001.49% | ₹2 -84.06% | 485 | ₹32 57.63% | 2,13,7250% |
| 16,99,42559.33% | ₹1.6 -85.11% | 490 | ₹24.05 5.71% | 1,14,1250% |
| 2,11,65025.92% | ₹1.2 -86.59% | 495 | - | - |
| 29,92,150-12.81% | ₹1 -87.01% | 500 | ₹49.6 65.33% | 70,5506.25% |
| 2,90,500-24.73% | ₹1 -84.73% | 505 | ₹30.35 0% | 2,0750% |
| 9,00,550-30.44% | ₹0.6 -88.99% | 510 | ₹50.25 0% | 10,3750% |
| 8,83,950-3.83% | ₹0.5 -89.47% | 515 | - | - |
| 5,33,275-17.89% | ₹0.45 -88.31% | 520 | ₹46 0% | 2,0750% |
| 64,325-27.90% | ₹0.5 -84.61% | 525 | - | - |
| 8,92,250-14.68% | ₹0.35 -87.5% | 530 | ₹65 0% | 4,1500% |
| 2,75,975-58.04% | ₹0.25 -88.09% | 540 | ₹60.8 0% | 8,3000% |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
