| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,0750% | ₹85 0% | 350 | ₹1.15 130% | 89,2257.5% |
| - | - | 360 | ₹1.8 -40.98% | 29,0501300% |
| - | - | 370 | ₹2.5 525% | 41,50033.33% |
| - | - | 380 | ₹4.05 200% | 1,90,90024.32% |
| - | - | 385 | ₹1.85 0% | 2,0750% |
| - | - | 390 | ₹5.55 217.14% | 47,725155.55% |
| 2,0750% | ₹29.35 -43.33% | 395 | - | - |
| 35,275112.5% | ₹27.75 -28.01% | 400 | ₹8.15 150.76% | 4,10,8505.31% |
| 6,2250% | ₹23.8 0% | 405 | ₹11.15 162.35% | 29,05027.27% |
| 35,275750% | ₹20 -45.94% | 410 | ₹11.5 119.04% | 2,69,75036.84% |
| - | - | 415 | ₹13.55 158.09% | 78,850442.85% |
| 1,97,125427.77% | ₹14 -51.8% | 420 | ₹16.1 103.79% | 2,63,525-16.99% |
| 43,575950% | ₹11.9 -45.9% | 425 | ₹17.9 78.1% | 91,30057.14% |
| 2,94,65077.5% | ₹9.75 -42.13% | 430 | ₹21.55 84.18% | 2,59,375-25.14% |
| 1,59,77537.5% | ₹8.05 -42.29% | 435 | ₹24.2 74.72% | 1,14,125-9.83% |
| 5,93,4505.92% | ₹6.6 -44.53% | 440 | ₹26.6 59.28% | 2,42,775-4.87% |
| 1,82,600-12% | ₹5.05 -47.93% | 445 | ₹34.65 73.25% | 78,850-11.62% |
| 7,34,550-10.15% | ₹4.1 -48.75% | 450 | ₹34.8 50.64% | 45,650-8.33% |
| 2,63,52545.97% | ₹3.05 -53.78% | 455 | - | - |
| 3,44,450-19.80% | ₹2.5 -52.83% | 460 | ₹47.3 60.33% | 18,6750% |
| 72,625191.66% | ₹1.95 -54.65% | 465 | - | - |
| 9,31,675-0.66% | ₹1.5 -56.52% | 470 | ₹33.8 0% | 6,2250% |
| 72,625-14.63% | ₹1.15 -58.18% | 475 | - | - |
| 4,21,225-2.40% | ₹0.9 -60.86% | 480 | - | - |
| 4,1500% | ₹9.4 0% | 485 | ₹51 0% | 2,0750% |
| 91,3002.32% | ₹1.05 -32.25% | 490 | - | - |
| 8,3000% | ₹4.2 0% | 495 | - | - |
| 6,37,025-24.75% | ₹0.5 -54.54% | 500 | ₹61 -1.37% | 6,2250% |
| 10,375-16.66% | ₹0.45 -57.14% | 505 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
