| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 380 | ₹10 0% | 00% |
| 8,3000% | ₹56.85 0% | 385 | ₹0.75 0% | 8,3000% |
| - | - | 390 | ₹0.9 0% | 6,2250% |
| 6,2250% | ₹50.1 9.26% | 400 | ₹1.05 -30% | 5,66,47526.97% |
| 6,2250% | ₹59 0% | 405 | - | - |
| 4,1500% | ₹35.15 0% | 410 | - | - |
| - | - | 415 | ₹2.2 -41.33% | 1,09,97560.60% |
| 35,27588.88% | ₹29.6 13.62% | 420 | ₹3.1 -26.19% | 3,94,2508.57% |
| - | - | 425 | ₹5.95 0% | 58,1000% |
| 1,45,250-1.40% | ₹22.4 9% | 430 | ₹4.9 -30.98% | 2,82,2001.49% |
| 70,5509.67% | ₹19.9 22.83% | 435 | ₹6.3 -28% | 1,55,62522.95% |
| 4,12,925-25.46% | ₹16 21.67% | 440 | ₹8.5 -22.37% | 4,98,00017.64% |
| 1,03,750-21.87% | ₹13.35 22.47% | 445 | ₹11 -23.07% | 64,32524% |
| 8,98,475-9.22% | ₹10.2 17.91% | 450 | ₹12.9 -17.57% | 4,25,3751.99% |
| 3,17,475-28.16% | ₹8.55 18.75% | 455 | ₹21.9 0% | 99,6000% |
| 9,62,800-4.13% | ₹6.8 21.42% | 460 | ₹18.75 -19% | 8,98,475-3.56% |
| 2,03,350-8.41% | ₹5.5 20.87% | 465 | ₹21.75 -19.88% | 1,88,825-1.08% |
| 11,62,000-1.06% | ₹4.35 31.81% | 470 | ₹31 0% | 1,97,1250% |
| 1,36,9506.45% | ₹3.5 27.27% | 475 | ₹30.55 -12.96% | 20,7500% |
| 5,68,55013.22% | ₹2.5 13.63% | 480 | ₹38.65 0% | 62,2500% |
| 95,450142.10% | ₹1.9 -5% | 485 | - | - |
| 10,99,7504.33% | ₹1.55 3.33% | 490 | - | - |
| 4,1500% | ₹1.4 0% | 495 | - | - |
| 12,86,5002.47% | ₹1 -4.76% | 500 | ₹38.45 0% | 45,6500% |
| 16,600-20% | ₹0.8 -11.11% | 505 | - | - |
| 49,8000% | ₹0.85 0% | 510 | ₹50.8 0% | 14,5250% |
| 8,46,6000% | ₹0.5 0% | 520 | ₹52.9 0% | 26,9750% |
| 14,5250% | ₹0.25 0% | 540 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
