| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 340 | ₹0.85 41.66% | 78,8505.55% |
| - | - | 350 | ₹1.2 84.61% | 91,30083.33% |
| - | - | 360 | ₹1.9 40.74% | 83,000100% |
| - | - | 365 | ₹2.5 66.66% | 33,20023.07% |
| - | - | 370 | ₹3.2 64.1% | 87,1500% |
| - | - | 375 | ₹4 53.84% | 12,4500% |
| 00% | ₹102.5 0% | 380 | ₹4.75 46.15% | 2,49,000-9.77% |
| - | - | 385 | ₹4.15 0% | 58,1000% |
| 00% | ₹94.15 0% | 390 | ₹7.4 40.95% | 16,80,750-0.97% |
| - | - | 395 | ₹9.6 52.38% | 60,17561.11% |
| 5,60,25011.11% | ₹12.6 -24.55% | 400 | ₹11.5 42.85% | 11,37,100-8.20% |
| 1,70,150203.70% | ₹10.3 -25.09% | 405 | ₹14.05 39.8% | 1,30,7255% |
| 4,91,77538.59% | ₹8 -27.6% | 410 | ₹16.55 33.46% | 8,17,5502.87% |
| 7,17,9502.97% | ₹6.4 -28.08% | 415 | ₹20.35 30.03% | 95,4504.54% |
| 13,57,0502.99% | ₹4.75 -31.65% | 420 | ₹23.75 30.85% | 4,46,125-3.15% |
| 7,69,8252.77% | ₹3.7 -31.48% | 425 | ₹16.9 0% | 39,4250% |
| 26,14,500-2.32% | ₹2.9 -29.26% | 430 | ₹31 23.26% | 1,55,6251.35% |
| 74,700-18.18% | ₹2.3 -28.12% | 435 | ₹34.9 178.08% | 8,300-20% |
| 11,18,4253.25% | ₹1.7 -30.61% | 440 | ₹43.4 71.88% | 78,850-5% |
| 26,975-31.57% | ₹1.4 -31.7% | 445 | ₹24.25 0% | 00% |
| 7,32,4756.00% | ₹1.05 -32.25% | 450 | ₹45.4 7.32% | 2,57,3000% |
| 45,65057.14% | ₹0.85 -29.16% | 455 | ₹44 0% | 20,7500% |
| 5,70,625-1.43% | ₹0.8 -15.78% | 460 | ₹43 0% | 29,0500% |
| 80,92525.80% | ₹0.65 -51.85% | 465 | ₹54.5 0% | 2,0750% |
| 95,45017.94% | ₹0.45 -30.76% | 470 | ₹53 0% | 85,0750% |
| 00% | ₹19.1 0% | 475 | ₹41.2 0% | 00% |
| 2,07,500-0.99% | ₹0.35 -22.22% | 480 | ₹60 0% | 18,6750% |
| 00% | ₹15.85 0% | 485 | ₹47.85 0% | 00% |
| 00% | ₹31.85 0% | 490 | ₹76 0% | 18,6750% |
| 00% | ₹13.1 0% | 495 | ₹55 0% | 00% |
| 1,41,100-33.33% | ₹0.25 -16.66% | 500 | ₹92 2.85% | 97,5254.44% |
| 00% | ₹10.75 0% | 505 | ₹62.55 0% | 00% |
| 00% | ₹24.45 0% | 510 | ₹54.6 0% | 00% |
| 00% | ₹8.75 0% | 515 | ₹70.45 0% | 00% |
| 00% | ₹21.3 0% | 520 | ₹61.25 0% | 00% |
| 00% | ₹18.45 0% | 530 | ₹107.1 0% | 2,0750% |
| 00% | ₹16 0% | 540 | ₹75.7 0% | 00% |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
