| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 10,3750% | ₹95.7 0% | 340 | ₹0.2 0% | 14,5250% |
| 10,3750% | ₹90.85 0% | 345 | - | - |
| 16,6000% | ₹78.5 0% | 350 | ₹0.25 0% | 22,8250% |
| 12,4500% | ₹109 0% | 355 | ₹0.2 0% | 2,0750% |
| - | - | 360 | ₹0.25 0% | 68,475-2.94% |
| - | - | 375 | ₹0.55 0% | 24,9000% |
| - | - | 380 | ₹0.65 0% | 1,97,1250% |
| - | - | 385 | ₹0.4 -93.33% | 12,450200% |
| - | - | 390 | ₹0.55 -38.88% | 51,875-7.40% |
| - | - | 395 | ₹0.65 -38.09% | 22,825-8.33% |
| 74,7000% | ₹65.8 4.86% | 400 | ₹0.8 -40.74% | 3,63,125-4.89% |
| 6,2250% | ₹25.2 0% | 405 | ₹1.05 -30% | 45,6500% |
| 20,7500% | ₹41.85 0% | 410 | ₹1.2 -40% | 1,74,3001.20% |
| 1,84,6750% | ₹43.7 0% | 415 | ₹2.35 0% | 2,09,5750% |
| 3,48,6004.34% | ₹51.3 14.89% | 420 | ₹1.8 -38.98% | 2,67,675-18.86% |
| 1,24,50030.43% | ₹46.85 14.26% | 425 | ₹2.2 -40.54% | 1,39,025-20.23% |
| 3,09,1751.36% | ₹43.05 18.59% | 430 | ₹2.75 -38.2% | 3,32,00030.08% |
| 58,100-24.32% | ₹37.35 13.87% | 435 | ₹3.4 -39.28% | 97,52514.63% |
| 2,42,775-12.68% | ₹36 26.09% | 440 | ₹4.2 -38.68% | 2,28,25034.14% |
| 1,59,7755.47% | ₹28.55 12.18% | 445 | ₹5.4 -36.09% | 74,7000% |
| 6,39,100-9.41% | ₹28.3 27.47% | 450 | ₹6.5 -34.67% | 3,29,92528.22% |
| 1,12,050-40% | ₹25.2 34.4% | 455 | ₹7.95 -34.02% | 1,78,450168.75% |
| 6,28,7253.41% | ₹21.8 32.92% | 460 | ₹10 -29.57% | 4,50,275121.42% |
| 1,78,45086.95% | ₹18.5 33.57% | 465 | - | - |
| 8,15,475-18.96% | ₹15.95 36.32% | 470 | ₹14.35 -26.03% | 3,67,275785% |
| 1,78,450-3.37% | ₹13.5 36.36% | 475 | - | - |
| 2,92,575-6.62% | ₹11.4 42.5% | 480 | ₹19.8 -23.1% | 1,41,100353.33% |
| 1,66,0000% | ₹9.05 0% | 485 | - | - |
| 5,22,900-1.94% | ₹7.95 51.42% | 490 | - | - |
| 20,7500% | ₹6.25 0% | 495 | - | - |
| 6,55,70014.49% | ₹5.25 47.88% | 500 | ₹35.3 -55.2% | 18,675-18.18% |
| 66,4000% | ₹4.4 0% | 505 | - | - |
| 1,26,57584.84% | ₹3.5 48.93% | 510 | - | - |
| 12,4500% | ₹2.85 0% | 515 | - | - |
| 2,55,2250% | ₹2.3 0% | 520 | - | - |
| 3,79,7250% | ₹1.45 0% | 530 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
