| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 10,3750% | ₹95.7 0% | 340 | - | - |
| 10,3750% | ₹90.85 0% | 345 | - | - |
| 16,600700% | ₹86 1.17% | 350 | ₹3 0% | 20,7500% |
| 6,2250% | ₹81.25 0% | 355 | ₹3.95 0% | 12,4500% |
| - | - | 360 | ₹2 0% | 4,1500% |
| - | - | 375 | ₹4.5 0% | 4,1500% |
| - | - | 380 | ₹2.7 -55.37% | 3,02,950100% |
| - | - | 385 | - | - |
| - | - | 390 | ₹3.9 -46.57% | 18,67512.5% |
| - | - | 395 | ₹4.7 -49.46% | 41,50053.84% |
| 64,32593.75% | ₹39.55 30.52% | 400 | ₹5.6 -47.16% | 2,09,57562.90% |
| 6,2250% | ₹25.2 0% | 405 | ₹6.75 -45.34% | 29,05027.27% |
| 8,3000% | ₹30.5 0% | 410 | ₹8.15 -42.8% | 1,24,500-1.63% |
| 1,92,9752.19% | ₹33.55 53.54% | 415 | ₹9.6 -41.1% | 1,36,950-12% |
| 3,34,0751.89% | ₹24.25 37.78% | 420 | ₹11.2 -38.63% | 2,05,4256.45% |
| 41,50011.11% | ₹21.85 40.51% | 425 | ₹13.1 -37.32% | 1,12,05035% |
| 3,00,875-8.80% | ₹18.35 42.24% | 430 | ₹14.8 -35.37% | 1,20,35052.63% |
| 47,725360% | ₹15.85 44.74% | 435 | - | - |
| 3,05,02534.86% | ₹13.4 48.88% | 440 | ₹20.5 -29.67% | 1,01,6752.08% |
| 26,97544.44% | ₹12.15 57.79% | 445 | - | - |
| 3,02,95075.90% | ₹9.6 58.67% | 450 | ₹25.5 -20.31% | 37,350260% |
| 49,8000% | ₹8.2 0% | 455 | - | - |
| 2,44,850-4.83% | ₹6.7 65.43% | 460 | ₹30.55 -17.43% | 22,82583.33% |
| 41,500122.22% | ₹5.5 -7.56% | 465 | - | - |
| 8,94,3252.86% | ₹4.4 57.14% | 470 | ₹52.6 0% | 00% |
| 1,28,650148% | ₹3.7 76.19% | 475 | - | - |
| 1,30,725687.5% | ₹3.05 64.86% | 480 | ₹56.75 0% | 2,0750% |
| 5,12,525112.93% | ₹1.4 33.33% | 500 | ₹78.8 0% | 22,8250% |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
