| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,0750% | ₹82.3 0% | 380 | ₹0.55 -42.1% | 1,20,35065.71% |
| 2,0750% | ₹66.5 0% | 390 | ₹1.1 -35.29% | 95,4502.22% |
| - | - | 395 | ₹1.35 -40% | 35,2756.25% |
| 4,1500% | ₹56.1 0% | 400 | ₹2.1 -31.14% | 5,93,4502.14% |
| 2,0750% | ₹19.9 -74.18% | 405 | ₹2.8 -29.11% | 1,39,0253.07% |
| 6,2250% | ₹15 -80.75% | 410 | ₹4.3 -23.21% | 1,99,200-14.28% |
| 87,150180% | ₹11.9 1.7% | 415 | ₹5.65 -27.09% | 1,59,775-6.09% |
| 3,50,67538.52% | ₹8.9 -2.73% | 420 | ₹8 -20.79% | 20,70,8505.27% |
| 2,11,65082.14% | ₹6.6 -5.71% | 425 | ₹10.8 -15.62% | 3,05,02531.25% |
| 3,94,250-14.41% | ₹4.75 -9.52% | 430 | ₹13.15 -18.32% | 7,69,825-1.59% |
| 3,19,55025.20% | ₹3.55 -7.79% | 435 | ₹15.75 -20.85% | 2,46,9251.70% |
| 11,28,8005.42% | ₹2.5 -12.28% | 440 | ₹20.8 -13.33% | 12,38,775-2.13% |
| 2,86,350-8.60% | ₹1.9 -11.62% | 445 | ₹25.35 -9.13% | 1,70,150-5.74% |
| 15,58,325-3.34% | ₹1.35 -18.18% | 450 | ₹29.1 -9.48% | 5,68,550-2.49% |
| 3,09,175-1.97% | ₹1.05 -22.22% | 455 | ₹34.4 -6.52% | 2,11,6500% |
| 15,87,3753.09% | ₹0.7 -36.36% | 460 | ₹35.05 -5.9% | 4,77,250-4.56% |
| 4,54,425-0.90% | ₹0.65 -27.77% | 465 | ₹47.45 0.21% | 1,18,2750% |
| 17,82,425-4.55% | ₹0.5 -28.57% | 470 | ₹49 0% | 3,48,6000% |
| 5,54,025-1.11% | ₹0.5 -16.66% | 475 | ₹52.4 0% | 68,4750% |
| 12,47,075-1.95% | ₹0.35 -36.36% | 480 | ₹39.15 0% | 1,03,7500% |
| 1,45,25029.62% | ₹0.35 -30% | 485 | ₹38.65 0% | 2,0750% |
| 3,36,150-4.70% | ₹0.3 -33.33% | 490 | ₹41.6 0% | 00% |
| 93,3750% | ₹0.25 -37.5% | 495 | ₹40.55 0% | 00% |
| 9,46,200-5.39% | ₹0.3 0% | 500 | ₹77.25 0% | 1,16,2000% |
| 00% | ₹19.35 0% | 505 | ₹46.9 0% | 00% |
| 70,5500% | ₹0.2 -42.85% | 510 | ₹53.9 0% | 00% |
| 00% | ₹16.3 0% | 515 | ₹53.7 0% | 00% |
| 6,28,725-1.30% | ₹0.1 -33.33% | 520 | ₹80 0% | 20,7500% |
| 2,07,500-4.76% | ₹0.1 -33.33% | 530 | ₹75 0% | 20,7500% |
| 4,1500% | ₹8.5 0% | 540 | ₹74 0% | 4,1500% |
| 1,26,575-7.57% | ₹0.05 -50% | 550 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
