iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Delhivery Ltd Option Chain

371.85
(1.31%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹50 0%240--
--270₹0.15 0%16,7750%
--275₹1.35 0%3,0500%
00%₹80.8 0%280₹0.25 0%19,8250%
3,0500%₹66 0%295--
3,0500%₹61 0%300₹0.3 -33.33%79,300-22.38%
--310₹1.3 0%4,5750%
--315₹2.2 0%22,8750%
3,0500%₹54 0%320₹0.5 -37.5%1,29,625-2.29%
4,5750%₹38.35 0%325₹0.75 -16.66%56,4252.77%
41,175-3.57%₹44 10%330₹0.8 -38.46%88,450-3.33%
6,1000%₹34.8 0%335₹1.1 -40.54%24,400-20%
53,37512.90%₹34.45 0.14%340₹1.45 -38.29%1,18,950-16.12%
70,1504.54%₹30 12.99%345₹1.95 -36.06%1,23,525-3.57%
2,27,225-24.74%₹25.4 9.71%350₹2.7 -35.71%8,23,50014.16%
38,125-10.71%₹21.2 9.27%355₹3.7 -29.52%1,28,1002.43%
3,99,550-3.32%₹18.45 17.51%360₹4.9 -30.49%7,83,850-4.46%
3,91,92514.73%₹15.25 18.21%365₹6.75 -27.02%3,01,9504.21%
13,43,52520.35%₹12.3 18.84%370₹8.75 -25.21%6,20,67515.29%
2,97,375-5.33%₹9.75 19.63%375₹11.2 -22.75%1,79,950-13.86%
6,64,9008.18%₹7.7 20.31%380₹14.65 -17.69%1,58,60019.54%
1,29,62513.33%₹5.85 18.18%385₹17.4 -20%80,82512.76%
3,91,925-11.07%₹4.55 19.73%390₹21.05 -20.86%74,72540%
96,07523.52%₹3.35 13.55%395₹26.25 0%6,1000%
19,38,2759.28%₹2.7 25.58%400₹29.65 -2.14%36,60020%
1,12,85025.42%₹1.45 20.83%410₹39.65 -7.89%9,150-14.28%

Delhivery: Related NEWS

Delhivery Acquires Ecom Express for ₹1,407 Crore
6 Apr 2025|11:17 PM

When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.

Read More
Delhivery Q3 Profit Soars 114% YoY, Revenue Up 8.4%
9 Feb 2025|05:39 PM

EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.

Read More
Delhivery Posts ₹10.2 Crore Q2 Profit
19 Nov 2024|02:38 PM

Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million

Read More
Delhivery shares worth ₹910.20 Crore change hands; stock slips ~1%
10 Jul 2024|11:31 AM

CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.

Read More
Delhivery Stake Up for Grabs as CPPIB Looks to Exit
10 Jul 2024|10:02 AM

When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.

Read More
Top 10 stocks for today – 10th July 2024
10 Jul 2024|08:36 AM

Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.