| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,0750% | ₹82.3 0% | 380 | ₹0.15 0% | 2,0750% |
| 2,0750% | ₹66.5 0% | 390 | ₹1.85 0% | 4,1500% |
| 4,1500% | ₹56.1 0% | 400 | ₹0.6 20% | 5,04,225-0.40% |
| - | - | 410 | ₹0.9 28.57% | 1,30,7250% |
| - | - | 415 | ₹1.25 25% | 2,0750% |
| 14,5250% | ₹51.2 0% | 420 | ₹1.8 20% | 18,88,2504.47% |
| - | - | 425 | ₹1.6 0% | 2,75,9750% |
| 12,4500% | ₹36.5 0% | 430 | ₹3.05 38.63% | 6,93,0500.90% |
| 2,0750% | ₹35.75 0% | 435 | ₹3.65 32.72% | 93,375-6.25% |
| 2,03,350-1.01% | ₹24.5 -14.33% | 440 | ₹4.75 33.8% | 11,99,350-7.22% |
| 68,475-2.94% | ₹21.35 -17.56% | 445 | ₹6 33.33% | 99,600-15.78% |
| 9,46,200-0.43% | ₹18.05 -16.43% | 450 | ₹7.55 30.17% | 6,05,900-2.01% |
| 1,53,550-1.33% | ₹15 -15.96% | 455 | ₹9.5 31.03% | 1,97,125-11.21% |
| 9,77,3253.06% | ₹11.8 -19.45% | 460 | ₹11.95 30.6% | 5,74,7754.13% |
| 2,92,57518.48% | ₹9.5 -21.48% | 465 | ₹14.55 27.63% | 1,03,750-26.47% |
| 19,15,225-0.10% | ₹7.65 -23.11% | 470 | ₹17.3 22.69% | 4,71,025-5.80% |
| 2,28,25010% | ₹6 -22.58% | 475 | ₹20.05 11.38% | 64,32540.90% |
| 15,56,2506.83% | ₹4.65 -25% | 480 | ₹23.8 22.05% | 1,26,5753.38% |
| 2,63,5250.79% | ₹3.5 -27.83% | 485 | ₹38.65 0% | 2,0750% |
| 9,96,000-14.13% | ₹2.7 -26.02% | 490 | - | - |
| 1,90,90033.33% | ₹2.1 -27.58% | 495 | - | - |
| 13,15,550-11.07% | ₹1.7 -26.08% | 500 | ₹35.8 0% | 1,09,9750% |
| 1,01,6750% | ₹1.05 -12.5% | 510 | - | - |
| 7,90,575-3.29% | ₹0.7 -17.64% | 520 | ₹55 0% | 20,7500% |
| 2,57,3004.20% | ₹0.5 -16.66% | 530 | ₹75 0% | 20,7500% |
| 4,1500% | ₹8.5 0% | 540 | - | - |
| 3,38,225-7.90% | ₹0.3 -14.28% | 550 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
