| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 370 | ₹0.05 0% | 6,2250% |
| - | - | 380 | ₹0.15 0% | 4,1500% |
| 6,2250% | ₹75.95 0% | 385 | ₹0.35 0% | 8,3000% |
| - | - | 390 | ₹0.1 0% | 16,60014.28% |
| 12,4500% | ₹65 0% | 400 | ₹0.05 0% | 1,84,675-1.11% |
| 2,0750% | ₹33.65 0% | 405 | - | - |
| 4,1500% | ₹35.15 0% | 410 | - | - |
| - | - | 415 | ₹0.15 0% | 72,6250% |
| 26,9750% | ₹43.65 0% | 420 | ₹0.1 100% | 1,97,125-9.52% |
| 10,3750% | ₹27.3 0% | 425 | ₹0.1 -33.33% | 45,650175% |
| 2,03,3500% | ₹39.7 0% | 430 | ₹0.1 -33.33% | 2,01,275-3% |
| 1,14,1250% | ₹34.55 -31.1% | 435 | ₹0.1 -50% | 1,80,5250% |
| 2,80,125-22.85% | ₹28.1 11.06% | 440 | ₹0.05 -83.33% | 2,73,900-6.38% |
| 1,22,425-4.83% | ₹23.1 -15.38% | 445 | ₹0.05 -88.88% | 2,53,150-0.81% |
| 3,77,650-55.28% | ₹14.95 -5.67% | 450 | ₹0.05 -92.85% | 4,39,900-34.96% |
| 3,11,250-9.63% | ₹9.5 -37.7% | 455 | ₹0.15 -86.95% | 5,64,400-2.85% |
| 2,61,450-12.5% | ₹4.95 -34% | 460 | ₹0.75 -67.39% | 5,24,975-14.23% |
| 3,07,100-1.98% | ₹1.6 -64.83% | 465 | ₹2.4 -42.85% | 1,86,750-41.17% |
| 8,71,500-21.34% | ₹0.95 -62.74% | 470 | ₹7.15 0.7% | 2,63,525-69.97% |
| 4,98,000-30.83% | ₹0.45 -70% | 475 | ₹11.2 -0.44% | 1,84,675-5.31% |
| 8,46,600-32.89% | ₹0.2 -77.77% | 480 | ₹15.15 -2.25% | 7,40,775-1.92% |
| 5,91,375-33.56% | ₹0.1 -81.81% | 485 | ₹20 1.78% | 1,36,9501.53% |
| 12,92,7254.70% | ₹0.1 -75% | 490 | ₹19.5 -22.61% | 1,20,350-6.45% |
| 2,44,850-42.71% | ₹0.05 -80% | 495 | ₹24.25 -10.35% | 35,2750% |
| 15,74,925-25.95% | ₹0.15 -40% | 500 | ₹36 18.03% | 93,3750% |
| 4,62,725-3.46% | ₹0.05 -66.66% | 505 | ₹33.2 0% | 18,6750% |
| 2,78,050-30.92% | ₹0.05 -66.66% | 510 | ₹38.1 0% | 16,6000% |
| 1,22,425-38.54% | ₹0.05 -50% | 515 | - | - |
| 8,40,375-0.73% | ₹0.05 0% | 520 | ₹47.5 -16.37% | 14,525-22.22% |
| 31,125-6.25% | ₹0.05 0% | 530 | - | - |
| 2,63,525-18.06% | ₹0.05 0% | 540 | - | - |
| 8,3000% | ₹0.1 0% | 550 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
