| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 10,3750% | ₹95.7 0% | 340 | ₹0.1 -50% | 56,025285.71% |
| 10,3750% | ₹90.85 0% | 345 | - | - |
| 16,6000% | ₹78.5 0% | 350 | ₹0.25 0% | 22,8250% |
| 12,4500% | ₹109 0% | 355 | ₹0.2 0% | 2,0750% |
| - | - | 360 | ₹0.25 0% | 66,400-3.03% |
| - | - | 375 | ₹0.55 0% | 24,9000% |
| - | - | 380 | ₹0.65 0% | 1,97,1250% |
| - | - | 385 | ₹0.4 0% | 10,3750% |
| - | - | 390 | ₹0.5 -9.09% | 43,575-12.5% |
| - | - | 395 | ₹0.65 0% | 18,6750% |
| 74,7000% | ₹69 4.86% | 400 | ₹0.8 33.33% | 3,11,250-4.45% |
| 6,2250% | ₹25.2 0% | 405 | ₹1.05 0% | 47,7250% |
| 20,7500% | ₹41.85 0% | 410 | ₹1.2 9.09% | 1,95,0502.17% |
| 1,84,6750% | ₹53 21.28% | 415 | ₹1.45 11.53% | 1,68,075-10.98% |
| 3,44,450-1.19% | ₹48.45 -5.55% | 420 | ₹1.8 12.5% | 3,07,1008.02% |
| 1,22,4250% | ₹46.85 0% | 425 | ₹2.3 12.19% | 1,72,22512.16% |
| 3,02,950-0.68% | ₹44.1 2.43% | 430 | ₹2.8 9.8% | 2,98,800-9.43% |
| 58,1000% | ₹37.35 0% | 435 | ₹3.55 12.69% | 1,07,9000% |
| 2,49,000-1.63% | ₹34.5 -1.98% | 440 | ₹4.55 15.18% | 4,29,52575.42% |
| 1,53,550-1.33% | ₹28 -13.84% | 445 | ₹5.75 16.16% | 70,5503.03% |
| 5,91,375-2.39% | ₹24 -16.37% | 450 | ₹7 14.75% | 2,65,600-14.09% |
| 95,450-4.16% | ₹21.05 -15.29% | 455 | ₹8.5 13.33% | 1,49,400-4% |
| 6,10,050-6.96% | ₹17.75 -18.2% | 460 | ₹10.75 17.48% | 4,77,250-6.88% |
| 1,28,650-16.21% | ₹14.8 -18.45% | 465 | ₹12.5 14.67% | 95,45017.94% |
| 9,69,0253.09% | ₹12.35 -19.28% | 470 | ₹15.05 13.15% | 5,37,42547.15% |
| 3,85,9506.89% | ₹10 -24.52% | 475 | - | - |
| 4,41,97518.99% | ₹8.15 -22.74% | 480 | ₹20.8 14.28% | 1,28,6505.08% |
| 1,39,025-22.98% | ₹6.55 -27.62% | 485 | - | - |
| 2,67,6750% | ₹5.3 -27.39% | 490 | ₹26.7 7.66% | 12,450-14.28% |
| 58,10027.27% | ₹4.05 -29.56% | 495 | - | - |
| 9,37,9002.03% | ₹3.2 -29.67% | 500 | ₹32.5 0% | 16,6000% |
| 1,05,825-7.27% | ₹2.4 -31.42% | 505 | - | - |
| 6,95,12529.34% | ₹1.9 -33.33% | 510 | - | - |
| 62,2500% | ₹1.45 -34.09% | 515 | - | - |
| 2,05,425-18.18% | ₹1.15 -36.11% | 520 | - | - |
| 5,31,20020.18% | ₹0.7 -36.36% | 530 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
