| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8,3000% | ₹145.95 0% | 370 | - | - |
| - | - | 380 | ₹0.05 0% | 26,9750% |
| 2,0750% | ₹80.55 0% | 390 | - | - |
| 00% | ₹117.55 0% | 395 | - | - |
| 2,0750% | ₹86.8 0% | 400 | ₹0.05 0% | 39,4250% |
| 6,2250% | ₹104.9 0% | 405 | - | - |
| - | - | 410 | ₹0.1 0% | 2,0750% |
| 4,1500% | ₹100.2 0% | 415 | - | - |
| - | - | 420 | ₹0.1 -33.33% | 93,3750% |
| - | - | 425 | ₹0.15 0% | 18,6750% |
| 00% | ₹56.25 0% | 430 | ₹0.2 0% | 68,4750% |
| 8,3000% | ₹26.15 0% | 435 | ₹0.15 0% | 99,6000% |
| 72,6250% | ₹22 0% | 440 | ₹0.1 -33.33% | 4,31,6000% |
| 10,3750% | ₹43.85 0% | 445 | ₹0.4 14.28% | 1,80,5250% |
| 3,88,0250% | ₹12.75 0% | 450 | ₹0.75 0% | 10,74,8500% |
| 64,3250% | ₹7.9 0% | 455 | ₹1.4 -3.44% | 1,05,8250% |
| 3,65,2000% | ₹4.55 -3.19% | 460 | ₹2.75 -5.17% | 8,17,5500% |
| 3,96,3250% | ₹2.4 -2.04% | 465 | ₹5.55 -0.89% | 5,54,0250% |
| 6,59,8500% | ₹1.2 -7.69% | 470 | ₹9.15 -5.18% | 12,92,7250% |
| 7,63,6000% | ₹0.6 -7.69% | 475 | ₹13.55 -2.51% | 6,14,2000% |
| 10,52,0250% | ₹0.35 -12.5% | 480 | ₹18.6 0% | 7,61,5250% |
| 4,23,3000% | ₹0.3 0% | 485 | ₹23.55 0% | 2,19,9500% |
| 10,99,7500% | ₹0.25 0% | 490 | ₹24.25 0% | 4,98,0000% |
| 3,96,3250% | ₹0.1 -50% | 495 | ₹30.6 0% | 3,83,8750% |
| 17,78,2750% | ₹0.15 0% | 500 | ₹38 0% | 8,75,6500% |
| 2,63,5250% | ₹0.1 0% | 505 | ₹40.5 0% | 3,58,9750% |
| 12,28,4000% | ₹0.05 0% | 510 | ₹49.5 0% | 5,33,2750% |
| 9,04,7000% | ₹0.05 0% | 515 | ₹51.55 0% | 1,61,8500% |
| 22,09,8750% | ₹0.1 100% | 520 | ₹60 0% | 9,10,9250% |
| 14,02,7000% | ₹0.1 0% | 525 | ₹60.7 0% | 3,44,4500% |
| 9,06,7750% | ₹0.1 0% | 530 | ₹69 0% | 2,09,5750% |
| 1,01,6750% | ₹0.1 0% | 535 | - | - |
| 6,76,4500% | ₹0.05 0% | 540 | ₹53.95 0% | 22,8250% |
| 1,18,2750% | ₹0.1 0% | 545 | - | - |
| 15,20,9750% | ₹0.05 0% | 550 | ₹63 0% | 35,2750% |
| 20,7500% | ₹0.05 0% | 555 | - | - |
| 5,51,9500% | ₹0.05 0% | 560 | - | - |
| 31,1250% | ₹0.05 0% | 565 | ₹80.6 0% | 6,2250% |
| 3,56,9000% | ₹0.1 0% | 570 | ₹94.7 0% | 6,2250% |
| 4,04,6250% | ₹0.05 0% | 580 | ₹95.05 0% | 24,9000% |
| 1,61,8500% | ₹0.05 0% | 590 | ₹73.1 0% | 2,0750% |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
