| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8,3000% | ₹145.95 0% | 370 | - | - |
| - | - | 380 | ₹0.45 -76.92% | 51,875400% |
| 2,0750% | ₹80.55 0% | 390 | - | - |
| 00% | ₹117.55 0% | 395 | - | - |
| 2,075-66.66% | ₹115.7 1.49% | 400 | ₹0.45 80% | 26,9750% |
| 6,2250% | ₹104.9 0% | 405 | - | - |
| - | - | 410 | ₹0.45 0% | 14,5250% |
| 4,1500% | ₹100.2 0% | 415 | - | - |
| - | - | 420 | ₹0.7 75% | 1,24,500-1.63% |
| - | - | 425 | ₹0.3 0% | 31,1250% |
| - | - | 430 | ₹1.1 144.44% | 1,07,900-20% |
| 6,2250% | ₹52.1 0% | 435 | ₹1.15 0% | 43,5750% |
| 8,3000% | ₹67.45 0% | 440 | ₹1.4 86.66% | 1,18,275-25.97% |
| - | - | 445 | ₹2 81.81% | 16,600-42.85% |
| 4,31,600-2.80% | ₹53.6 -24.71% | 450 | ₹2.3 155.55% | 6,57,7751.92% |
| 20,7500% | ₹66.6 0% | 455 | ₹2.8 124% | 2,34,475-1.73% |
| 2,38,6250% | ₹45 -27.59% | 460 | ₹3.35 131.03% | 2,90,500-12.5% |
| 16,6000% | ₹48.7 0% | 465 | ₹3.95 146.87% | 2,73,9000.76% |
| 2,38,625-0.86% | ₹38.65 -28.69% | 470 | ₹5 132.55% | 14,40,050-6.46% |
| 3,69,3500% | ₹49.35 0% | 475 | ₹5.9 126.92% | 2,19,95010.41% |
| 4,62,725-5.10% | ₹31 -27.23% | 480 | ₹7.35 133.33% | 8,61,125-8.79% |
| 76,7750% | ₹26.5 -14.65% | 485 | ₹8.55 125% | 2,19,95047.22% |
| 6,18,350-2.29% | ₹24.35 -29.72% | 490 | ₹10.25 120.43% | 6,97,2001.81% |
| 2,61,45013.51% | ₹20.7 -34.7% | 495 | ₹12.4 113.79% | 3,54,82511.03% |
| 15,81,150-5.34% | ₹17.9 -35.14% | 500 | ₹14.15 102.14% | 9,10,925-12.89% |
| 5,08,37515.02% | ₹15.65 -36.51% | 505 | ₹17.1 101.17% | 4,85,5500% |
| 8,56,975-9.82% | ₹12.9 -37.37% | 510 | ₹19.1 86.34% | 15,68,700-4.42% |
| 9,35,8251.80% | ₹10.9 -38.06% | 515 | ₹22.7 85.3% | 2,67,6759.32% |
| 29,92,1500.20% | ₹9.3 -38.41% | 520 | ₹25.45 74.91% | 9,46,2008.83% |
| 4,68,95017.09% | ₹7.9 -38.03% | 525 | ₹28.6 66.27% | 62,250-6.25% |
| 10,66,550-0.58% | ₹6.5 -39.25% | 530 | ₹32.5 62.09% | 2,03,3506.52% |
| 95,45012.19% | ₹5.6 -36.72% | 535 | - | - |
| 8,71,500-16.16% | ₹4.5 -38.35% | 540 | ₹27 0% | 10,3750% |
| 1,47,325-15.47% | ₹3.6 -40.98% | 545 | - | - |
| 22,30,625-3.76% | ₹3 -38.77% | 550 | ₹43.35 0% | 24,9000% |
| 12,4500% | ₹2.3 -48.31% | 555 | - | - |
| 3,69,350-15.63% | ₹2.05 -38.8% | 560 | - | - |
| 85,075-29.31% | ₹1.65 -41.07% | 565 | ₹46.7 -0.84% | 8,3000% |
| 1,63,925-8.13% | ₹1.35 -43.75% | 570 | ₹67 17.03% | 8,3000% |
| 4,48,200-0.46% | ₹0.95 -36.66% | 580 | ₹76.2 14.67% | 8,3000% |
| 2,0750% | ₹0.6 0% | 590 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
