| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 10,3750% | ₹95.7 0% | 340 | ₹0.65 18.18% | 20,750150% |
| 10,3750% | ₹90.85 0% | 345 | - | - |
| 16,6000% | ₹78.5 -8.72% | 350 | ₹3 0% | 20,7500% |
| 6,2250% | ₹65 0% | 355 | ₹3.95 0% | 12,4500% |
| - | - | 360 | ₹1.1 -42.1% | 1,09,97515.21% |
| - | - | 375 | ₹2.45 -23.43% | 68,47550% |
| - | - | 380 | ₹2.55 -33.76% | 3,65,20012.82% |
| - | - | 385 | ₹6 0% | 4,1500% |
| - | - | 390 | ₹3.7 -33.92% | 62,25076.47% |
| - | - | 395 | ₹4.8 2.12% | 39,425-5% |
| 64,3250% | ₹33 0% | 400 | ₹5.15 -33.97% | 2,44,8503.50% |
| 6,2250% | ₹25.2 0% | 405 | ₹6.3 -33.33% | 51,875-3.84% |
| 16,6000% | ₹27.9 0% | 410 | ₹7.3 -34.52% | 1,30,725-10% |
| 2,01,275-2.02% | ₹32.25 30.83% | 415 | ₹8.8 -30.98% | 1,55,6255.63% |
| 3,58,975-4.94% | ₹28.2 25.33% | 420 | ₹10.3 -29.2% | 2,82,20011.47% |
| 93,37555.17% | ₹25.9 32.14% | 425 | ₹12.55 -23.7% | 1,28,65021.56% |
| 3,02,95025.86% | ₹22.7 33.13% | 430 | ₹14.3 -24.33% | 1,47,32522.41% |
| 1,18,275137.5% | ₹19.55 30.76% | 435 | ₹16.6 -2.92% | 1,07,90052.94% |
| 3,81,80017.19% | ₹16.95 35.6% | 440 | ₹19.25 -21.9% | 1,26,57519.60% |
| 33,20023.07% | ₹14.8 21.81% | 445 | - | - |
| 3,88,02530.76% | ₹12.2 34.8% | 450 | ₹24.8 -26.3% | 45,65037.5% |
| 53,95023.80% | ₹10.7 59.7% | 455 | - | - |
| 2,17,8756.06% | ₹8.8 40.8% | 460 | ₹31.7 -17.87% | 26,97518.18% |
| 83,00053.84% | ₹7.6 47.57% | 465 | - | - |
| 9,98,0757.84% | ₹6.1 40.22% | 470 | ₹52.6 0% | 00% |
| 1,34,8751.56% | ₹5.25 72.13% | 475 | - | - |
| 1,57,70049.01% | ₹4.3 36.5% | 480 | ₹56.75 0% | 2,0750% |
| 00% | ₹1.6 0% | 490 | - | - |
| 6,37,02512.04% | ₹2 37.93% | 500 | ₹78.8 0% | 22,8250% |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
