| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 380 | ₹0.15 0% | 4,1500% |
| 6,225-25% | ₹75.95 11.85% | 385 | ₹0.35 0% | 8,3000% |
| - | - | 390 | ₹0.1 0% | 10,3750% |
| 16,6000% | ₹58.8 0% | 400 | ₹0.1 0% | 2,98,800-1.36% |
| 2,0750% | ₹33.65 0% | 405 | - | - |
| 4,1500% | ₹35.15 0% | 410 | - | - |
| - | - | 415 | ₹0.2 0% | 97,525-14.54% |
| 31,1250% | ₹31.8 0% | 420 | ₹0.25 -16.66% | 2,57,3004.20% |
| 10,3750% | ₹27.3 0% | 425 | ₹0.4 0% | 26,9750% |
| 2,26,1750% | ₹28.4 -7.18% | 430 | ₹0.35 -30% | 2,46,925-11.19% |
| 1,20,350-1.69% | ₹27 8.21% | 435 | ₹0.65 -7.14% | 4,60,650-7.5% |
| 4,68,950-3.41% | ₹22.75 8.07% | 440 | ₹0.9 -28% | 4,46,125-3.58% |
| 1,28,6500% | ₹16.3 0% | 445 | ₹1.5 -25% | 2,03,350-14.03% |
| 9,52,4250% | ₹14.2 8.81% | 450 | ₹2.4 -26.15% | 5,27,0502.41% |
| 5,18,750-9.09% | ₹10.9 9% | 455 | ₹3.8 -24% | 1,61,8505.40% |
| 10,33,350-21.20% | ₹7.9 8.21% | 460 | ₹5.75 -22.29% | 4,35,7500.96% |
| 10,97,675-21.39% | ₹5.7 10.67% | 465 | ₹8.4 -20% | 1,63,92525.39% |
| 15,08,525-0.41% | ₹3.75 4.16% | 470 | ₹11.55 -16.6% | 1,51,475-3.94% |
| 7,32,475-0.28% | ₹2.5 0% | 475 | ₹23.15 4.27% | 22,8250% |
| 8,32,075-0.74% | ₹1.7 -2.85% | 480 | ₹21.9 0% | 87,1500% |
| 1,74,300-11.57% | ₹1.15 -4.16% | 485 | - | - |
| 7,09,6501.18% | ₹0.85 0% | 490 | - | - |
| 20,75011.11% | ₹0.75 15.38% | 495 | ₹32.7 -7.62% | 10,375400% |
| 12,49,150-3.37% | ₹0.55 -8.33% | 500 | ₹40.55 0% | 33,2000% |
| 35,2750% | ₹0.5 0% | 505 | - | - |
| 43,5755% | ₹0.3 -14.28% | 510 | ₹51.4 0% | 12,4500% |
| 8,03,0250.51% | ₹0.15 0% | 520 | ₹56.8 -5.88% | 18,6750% |
| 18,6750% | ₹0.2 0% | 540 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
