| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6,2250% | ₹82.5 0% | 390 | ₹1.35 3.84% | 39,42558.33% |
| 14,5250% | ₹71.35 0% | 400 | ₹1.6 14.28% | 1,70,1501.23% |
| 24,9000% | ₹63.9 0% | 410 | ₹2.2 0% | 1,63,92516.17% |
| 2,0750% | ₹54.1 0% | 420 | ₹3.55 5.97% | 7,28,325-0.84% |
| 6,2250% | ₹43.05 0% | 425 | ₹4.1 10.81% | 64,32510.71% |
| 2,0750% | ₹47.1 0% | 430 | ₹4.65 1.08% | 6,28,7250.33% |
| 2,0750% | ₹39.65 0% | 435 | ₹5.65 1.8% | 51,87547.05% |
| 1,86,7503.44% | ₹36.1 -0.27% | 440 | ₹6.6 0.76% | 4,93,8501.70% |
| 2,53,1504.27% | ₹28.3 -0.17% | 450 | ₹8.95 -1.64% | 5,72,700-0.36% |
| 24,9000% | ₹30.85 0% | 455 | ₹11.35 4.6% | 80,9255.40% |
| 5,58,1753.46% | ₹21.5 -4.01% | 460 | ₹12.9 3.2% | 5,89,3001.06% |
| 1,41,1007.93% | ₹19.75 1.28% | 465 | ₹15.55 4.01% | 1,63,925-2.46% |
| 6,14,20010.03% | ₹16.85 -3.98% | 470 | ₹17.05 3.96% | 9,29,6001.12% |
| 9,00,550-8.63% | ₹14.5 -4.29% | 475 | ₹20.25 1.75% | 70,550-10.52% |
| 10,79,0004.62% | ₹11.9 -7.39% | 480 | ₹23.45 1.07% | 4,06,7000% |
| 93,3754.65% | ₹9.95 -8.29% | 485 | ₹26.6 0.37% | 24,9000% |
| 8,71,5002.94% | ₹9 -4.25% | 490 | ₹30.45 9.13% | 51,87525% |
| 1,39,02515.51% | ₹7 -12.5% | 495 | ₹31 0% | 2,0750% |
| 22,82,5002.42% | ₹6.35 -4.51% | 500 | ₹33.7 0% | 10,41,6500% |
| 26,9750% | ₹6.35 0% | 505 | - | - |
| 3,36,1501.88% | ₹4 -14.89% | 510 | ₹45.15 0% | 41,5000% |
| 29,05040% | ₹3.25 -26.96% | 515 | - | - |
| 13,81,9501.36% | ₹2.7 -12.9% | 520 | ₹52.5 0% | 56,0250% |
| 1,20,35020.83% | ₹2.25 -15.09% | 525 | ₹55 0% | 2,0750% |
| 87,1502.43% | ₹1.8 -18.18% | 530 | ₹68 0% | 2,0750% |
| 2,0750% | ₹2.35 0% | 535 | - | - |
| 16,6000% | ₹1.4 -9.67% | 540 | - | - |
| 20,7500% | ₹1.25 0% | 545 | - | - |
| 2,36,550-10.23% | ₹0.9 -21.73% | 550 | ₹68.15 0% | 10,3750% |
| 22,8250% | ₹1.2 0% | 560 | - | - |
| 24,9000% | ₹0.7 0% | 580 | - | - |
| 14,5250% | ₹1.15 0% | 590 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
