| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 380 | ₹10 0% | 00% |
| 6,2250% | ₹81.05 0% | 385 | - | - |
| - | - | 390 | ₹0.55 0% | 2,0750% |
| - | - | 400 | ₹0.8 -23.8% | 1,45,250-4.10% |
| 6,2250% | ₹59 0% | 405 | - | - |
| - | - | 420 | ₹2 -9.09% | 2,09,57512.22% |
| - | - | 425 | ₹4.1 0% | 6,2250% |
| - | - | 430 | ₹3.3 -5.71% | 1,49,40012.5% |
| 74,700-7.69% | ₹28.8 1.05% | 440 | ₹5.45 -0.9% | 1,84,67514.10% |
| 2,0750% | ₹32 0% | 445 | ₹6.8 -57.36% | 45,6501000% |
| 5,99,675-0.68% | ₹22.05 -10.54% | 450 | ₹8.45 1.19% | 3,83,8750% |
| 56,0250% | ₹21.35 -4.47% | 455 | ₹10.3 4.56% | 47,72553.33% |
| 3,98,40020% | ₹16.2 -12.19% | 460 | ₹12.3 2.5% | 8,21,70018.91% |
| 1,09,975165% | ₹13.7 -16.46% | 465 | ₹19.3 0% | 10,3750% |
| 2,63,52542.69% | ₹11.5 -18.43% | 470 | ₹17.9 5.6% | 1,74,300833.33% |
| 45,650175% | ₹9.5 -17.39% | 475 | ₹18.3 0% | 4,1500% |
| 7,53,225255.88% | ₹7.85 -19.89% | 480 | ₹23.1 -10.11% | 51,87538.88% |
| 2,0750% | ₹8.5 0% | 485 | - | - |
| 5,45,72512.39% | ₹5.1 -18.4% | 490 | - | - |
| 10,14,6751.45% | ₹3.4 -20.93% | 500 | ₹38.45 -1.78% | 45,65015.78% |
| 18,67528.57% | ₹2.65 0% | 505 | - | - |
| 43,575-8.69% | ₹2 -31.03% | 510 | ₹45.75 -8.5% | 14,52575% |
| 7,84,350-1.30% | ₹1.25 -32.43% | 520 | ₹52.9 0% | 26,9750% |
| 20,750900% | ₹0.5 -16.66% | 540 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
