| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,0750% | ₹82.3 0% | 380 | ₹0.25 0% | 2,0750% |
| 2,0750% | ₹66.5 0% | 390 | ₹1.85 0% | 4,1500% |
| 4,1500% | ₹56.1 0% | 400 | ₹0.55 10% | 4,93,850-1.65% |
| 00% | ₹77.1 0% | 405 | ₹5.65 0% | 00% |
| 00% | ₹77.95 0% | 410 | ₹0.95 5.55% | 1,24,500-4.76% |
| 00% | ₹69.1 0% | 415 | ₹1.3 4% | 14,525250% |
| 14,5250% | ₹43.5 0% | 420 | ₹1.8 33.33% | 18,21,850-3.72% |
| 6,2250% | ₹34.65 -16.6% | 425 | ₹2.3 39.39% | 2,80,1250.74% |
| 12,4500% | ₹36.5 0% | 430 | ₹3.05 52.5% | 7,11,725-6.28% |
| 2,0750% | ₹35.75 0% | 435 | ₹4.05 39.65% | 1,03,7506.38% |
| 2,46,9250.84% | ₹19.9 -21.34% | 440 | ₹5.2 42.46% | 12,94,8001.62% |
| 62,250-9.09% | ₹16.65 -31.34% | 445 | ₹6.45 41.75% | 1,34,87530% |
| 8,88,100-1.38% | ₹13.25 -25.14% | 450 | ₹8.55 36.8% | 7,22,1003.88% |
| 1,90,90029.57% | ₹10 -31.97% | 455 | ₹10.85 39.1% | 2,49,000-14.28% |
| 12,36,700-5.69% | ₹8.15 -32.64% | 460 | ₹13.85 40.6% | 5,14,600-7.80% |
| 4,39,90017.77% | ₹6.35 -33.5% | 465 | ₹16.7 33.6% | 1,41,1003.03% |
| 19,85,7750.94% | ₹4.85 -34.01% | 470 | ₹21.25 42.61% | 4,39,900-1.85% |
| 5,72,700-1.77% | ₹4 -30.43% | 475 | ₹18.1 0% | 68,4750% |
| 16,45,4756.87% | ₹2.7 -38.63% | 480 | ₹28.25 56.94% | 1,16,2001.81% |
| 1,86,750-24.36% | ₹2.15 -36.76% | 485 | ₹38.65 0% | 2,0750% |
| 11,93,1250.17% | ₹1.65 -35.29% | 490 | ₹41.6 0% | 00% |
| 1,20,350-17.14% | ₹1.25 -43.18% | 495 | ₹40.55 0% | 00% |
| 12,18,025-5.16% | ₹1.05 -34.37% | 500 | ₹38.25 0% | 1,41,1000% |
| 00% | ₹19.35 0% | 505 | ₹46.9 0% | 00% |
| 1,14,1251.85% | ₹0.6 -33.33% | 510 | ₹53.9 0% | 00% |
| 00% | ₹16.3 0% | 515 | ₹53.7 0% | 00% |
| 6,90,975-10% | ₹0.4 -33.33% | 520 | ₹55 0% | 20,7500% |
| 2,53,150-2.4% | ₹0.35 -30% | 530 | ₹75 0% | 20,7500% |
| 4,1500% | ₹8.5 0% | 540 | ₹74 0% | 4,1500% |
| 3,36,1500% | ₹0.25 0% | 550 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
