| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,0750% | ₹94 0% | 370 | - | - |
| - | - | 380 | ₹0.85 -41.37% | 72,625150% |
| - | - | 390 | ₹2 0% | 2,0750% |
| 10,3750% | ₹70.35 0% | 400 | ₹1.55 -18.42% | 2,59,37510.61% |
| - | - | 405 | ₹5.2 0% | 18,6750% |
| 2,0750% | ₹60.6 0% | 410 | ₹3 0% | 22,8250% |
| - | - | 415 | ₹4.7 0% | 12,4500% |
| 16,6000% | ₹51.3 0% | 420 | ₹3.5 -10.25% | 1,95,05013.25% |
| - | - | 425 | ₹4.4 -7.36% | 31,125200% |
| 4,1500% | ₹34.4 0% | 430 | ₹5.1 -8.1% | 1,30,72536.95% |
| 2,0750% | ₹40 0% | 435 | ₹9 0.55% | 8,3000% |
| 87,1502.43% | ₹36.6 2.8% | 440 | ₹7.25 -9.37% | 2,80,12520.53% |
| 2,0750% | ₹22 0% | 445 | ₹8.65 -48.66% | 24,9001100% |
| 5,41,575-1.50% | ₹29.7 3.3% | 450 | ₹10.1 -9% | 2,90,5000% |
| 1,03,75078.57% | ₹26.75 -8.54% | 455 | ₹12.2 -17.28% | 45,650450% |
| 2,55,2254.23% | ₹23.8 4.84% | 460 | ₹13.6 -10.81% | 1,95,050-20.33% |
| 1,36,95013.79% | ₹21.05 4.72% | 465 | ₹16.45 -6.26% | 60,175-43.13% |
| 5,85,15019.49% | ₹19.1 7.3% | 470 | ₹18.95 -5.48% | 1,86,7502.27% |
| 1,34,87558.53% | ₹16.2 4.85% | 475 | - | - |
| 4,29,525-17.85% | ₹14.1 4.44% | 480 | ₹24.85 -3.68% | 1,57,70010.14% |
| 1,12,05054.28% | ₹12.05 2.11% | 485 | - | - |
| 68,475120% | ₹10.4 2.46% | 490 | ₹30.9 -3.43% | 12,450200% |
| 47,72527.77% | ₹8.9 3.48% | 495 | - | - |
| 17,51,3004.97% | ₹7.9 6.75% | 500 | ₹42 7.55% | 8,30033.33% |
| 58,10016.66% | ₹6.45 -1.52% | 505 | - | - |
| 2,24,10010.20% | ₹5.75 6.48% | 510 | ₹50.25 0% | 10,3750% |
| 66,400357.14% | ₹4.6 1.09% | 515 | - | - |
| 2,49,0007.14% | ₹3.85 1.31% | 520 | - | - |
| 2,0750% | ₹6.9 0% | 525 | - | - |
| 3,17,47525.40% | ₹2.7 1.88% | 530 | ₹74.25 23.64% | 4,1500% |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
