| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 10,3750% | ₹95.7 0% | 340 | ₹0.2 0% | 14,5250% |
| 10,3750% | ₹90.85 0% | 345 | - | - |
| 16,6000% | ₹78.5 0% | 350 | ₹0.25 0% | 22,8250% |
| 12,4500% | ₹109 0% | 355 | ₹0.2 0% | 2,0750% |
| - | - | 360 | ₹0.25 0% | 68,475-2.94% |
| - | - | 375 | ₹0.55 0% | 24,9000% |
| - | - | 380 | ₹0.65 0% | 1,97,1250% |
| - | - | 385 | ₹0.4 -93.33% | 12,450200% |
| - | - | 390 | ₹0.55 -38.88% | 51,875-7.40% |
| - | - | 395 | ₹0.65 -38.09% | 22,825-8.33% |
| 74,7000% | ₹65.8 4.86% | 400 | ₹0.85 -37.03% | 3,61,050-5.43% |
| 6,2250% | ₹25.2 0% | 405 | ₹1 -33.33% | 45,6500% |
| 20,7500% | ₹41.85 0% | 410 | ₹1.25 -37.5% | 1,78,4503.61% |
| 1,84,6750% | ₹43.7 0% | 415 | ₹2.35 0% | 2,09,5750% |
| 3,48,6004.34% | ₹51.3 14.89% | 420 | ₹2 -32.2% | 2,51,075-23.89% |
| 1,24,50030.43% | ₹46.85 14.26% | 425 | ₹2.45 -33.78% | 1,41,100-19.04% |
| 3,11,2502.04% | ₹42.5 17.07% | 430 | ₹3.05 -31.46% | 3,21,62526.01% |
| 53,950-29.72% | ₹38.3 16.76% | 435 | ₹3.8 -32.14% | 99,60017.07% |
| 2,36,550-14.92% | ₹34.25 19.96% | 440 | ₹4.7 -31.38% | 2,17,87528.04% |
| 1,59,7755.47% | ₹30.45 19.64% | 445 | ₹5.8 -31.36% | 68,475-8.33% |
| 6,34,950-10% | ₹27.25 22.74% | 450 | ₹7.2 -27.63% | 3,17,47523.38% |
| 1,14,125-38.88% | ₹23.6 25.86% | 455 | ₹8.8 -26.97% | 1,72,225159.37% |
| 6,32,8754.09% | ₹20.5 25% | 460 | ₹10.8 -23.94% | 4,46,125119.38% |
| 1,24,50030.43% | ₹17.7 27.79% | 465 | - | - |
| 8,50,750-15.46% | ₹15.55 32.9% | 470 | ₹15.35 -20.87% | 3,96,325855% |
| 2,05,42511.23% | ₹13 31.31% | 475 | - | - |
| 3,09,175-1.32% | ₹10.8 35% | 480 | ₹21 -18.44% | 1,39,025346.66% |
| 1,66,0000% | ₹9.15 0% | 485 | - | - |
| 5,27,050-1.16% | ₹7.75 47.61% | 490 | - | - |
| 20,7500% | ₹6.25 0% | 495 | - | - |
| 6,78,52518.47% | ₹5.2 46.47% | 500 | ₹35.3 -55.2% | 18,675-18.18% |
| 58,1000% | ₹4.05 0% | 505 | - | - |
| 1,20,35075.75% | ₹3.25 38.29% | 510 | - | - |
| 2,0750% | ₹2.65 0% | 515 | - | - |
| 2,30,3250% | ₹2.1 0% | 520 | - | - |
| 3,58,9750% | ₹1.5 0% | 530 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
