| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 18,6750% | ₹126.85 0% | 340 | ₹0.1 0% | 29,0500% |
| 8,3000% | ₹118.85 0% | 345 | - | - |
| 14,5250% | ₹111.95 0% | 350 | ₹0.1 0% | 22,8250% |
| 12,4500% | ₹109 0% | 355 | ₹0.2 0% | 2,0750% |
| - | - | 360 | ₹0.05 -50% | 58,100-6.66% |
| - | - | 375 | ₹0.55 0% | 24,9000% |
| - | - | 380 | ₹0.15 -25% | 2,53,150-3.17% |
| - | - | 385 | ₹0.15 0% | 8,3000% |
| - | - | 390 | ₹0.2 0% | 41,5000% |
| - | - | 395 | ₹0.15 -62.5% | 12,4500% |
| 74,7000% | ₹64.3 0% | 400 | ₹0.2 -50% | 2,53,150-0.81% |
| 6,2250% | ₹25.2 0% | 405 | ₹0.7 0% | 35,2750% |
| 20,7500% | ₹41.85 0% | 410 | ₹0.3 -33.33% | 2,55,225-0.80% |
| 1,72,2250% | ₹46.85 0% | 415 | ₹0.9 0% | 1,53,5500% |
| 3,46,5250% | ₹57 3.63% | 420 | ₹0.4 -50% | 2,49,000-14.28% |
| 1,22,4250% | ₹46.85 0% | 425 | ₹0.5 -52.38% | 1,49,400-1.36% |
| 2,57,3000% | ₹35.15 0% | 430 | ₹0.6 -57.14% | 2,26,175-11.38% |
| 58,1000% | ₹37.35 0% | 435 | ₹0.9 -50% | 1,07,900-20% |
| 2,51,0752.54% | ₹37.9 33.68% | 440 | ₹1.25 -48.97% | 5,60,250-4.25% |
| 1,26,5750% | ₹22.3 0% | 445 | ₹1.65 -52.17% | 1,07,900-24.63% |
| 6,72,300-1.21% | ₹25 30.89% | 450 | ₹2.3 -50.53% | 5,41,5753.98% |
| 1,16,2007.69% | ₹23.45 31% | 455 | ₹3.2 -48.38% | 1,84,67515.58% |
| 7,94,725-7.26% | ₹17.4 35.4% | 460 | ₹4.05 -51.2% | 10,76,92598.09% |
| 1,82,600-45.67% | ₹14.55 42.64% | 465 | ₹6.45 -38.27% | 1,34,875-17.72% |
| 15,81,1502.28% | ₹11.9 47.82% | 470 | ₹8.1 -40.65% | 5,51,9501.14% |
| 7,05,500-19.43% | ₹9.35 44.96% | 475 | ₹10.55 -37.94% | 1,14,125111.53% |
| 17,16,025-5.48% | ₹7.3 48.97% | 480 | ₹12.6 -37.93% | 1,88,825-14.95% |
| 2,26,17512.37% | ₹5.7 58.33% | 485 | - | - |
| 7,13,8004.24% | ₹4.3 50.87% | 490 | ₹18.9 -32.5% | 49,800100% |
| 4,44,0505.94% | ₹3.15 57.5% | 495 | - | - |
| 15,91,52541.25% | ₹2.8 80.64% | 500 | ₹32.15 0% | 24,9000% |
| 5,76,850-1.06% | ₹1.75 40% | 505 | - | - |
| 4,71,0257.58% | ₹1.2 33.33% | 510 | - | - |
| 97,52514.63% | ₹1.25 92.3% | 515 | - | - |
| 2,36,5502.70% | ₹0.7 27.27% | 520 | - | - |
| - | - | 525 | ₹48.65 -12.02% | 8,300-33.33% |
| 5,43,6503.55% | ₹0.35 16.66% | 530 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
