| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 310 | ₹0.1 0% | 22,825-8.33% |
| - | - | 320 | ₹0.1 0% | 68,475-2.94% |
| - | - | 325 | ₹0.15 0% | 4,1500% |
| 2,0750% | ₹88.65 0% | 330 | ₹0.15 -25% | 51,875-3.84% |
| - | - | 335 | ₹0.15 -40% | 31,1250% |
| 14,5250% | ₹78.3 2.48% | 340 | ₹0.25 -16.66% | 60,1750% |
| - | - | 345 | ₹0.35 40% | 87,1500% |
| 4,1500% | ₹64.85 0% | 350 | ₹0.35 -22.22% | 3,42,3751.22% |
| - | - | 355 | ₹0.5 0% | 39,4250% |
| 8,30033.33% | ₹58.55 4.55% | 360 | ₹0.35 -41.66% | 17,61,675-4.71% |
| - | - | 365 | ₹0.6 -25% | 58,1000% |
| 62,2500% | ₹49.25 0% | 370 | ₹0.7 -33.33% | 2,67,675-3.73% |
| 49,8000% | ₹37.1 0% | 375 | ₹1 -23.07% | 1,95,0509.30% |
| 4,41,9754.92% | ₹42.25 19.51% | 380 | ₹1.2 -25% | 5,33,275-7.55% |
| 1,09,975-1.85% | ₹33.4 3.24% | 385 | ₹1.65 -25% | 3,09,1751.36% |
| 19,54,650-2.38% | ₹30.6 15.9% | 390 | ₹2.2 -24.13% | 7,32,475-7.34% |
| 2,75,975-6.99% | ₹25.7 10.06% | 395 | ₹2.85 -25% | 4,83,475-16.48% |
| 23,86,250-0.77% | ₹21.9 14.36% | 400 | ₹3.85 -28.03% | 8,42,450-5.80% |
| 2,28,2500% | ₹18.4 17.19% | 405 | ₹5.25 -25% | 5,14,60027.17% |
| 4,46,125-6.11% | ₹14.85 16.92% | 410 | ₹6.75 -25% | 6,66,0757.71% |
| 4,25,375-27.30% | ₹11.65 14.77% | 415 | ₹8.85 -19.54% | 2,13,7251.98% |
| 17,07,725-9.56% | ₹9.35 16.87% | 420 | ₹11.5 -14.81% | 9,29,6006.66% |
| 6,01,750-2.02% | ₹7.15 14.4% | 425 | ₹14 -13.58% | 1,32,8000% |
| 14,42,125-11.46% | ₹5.65 17.7% | 430 | ₹16.95 -16.08% | 1,22,42551.28% |
| 4,75,17515.07% | ₹4.25 14.86% | 435 | ₹22.95 0% | 14,5250% |
| 8,54,90038.25% | ₹3.15 10.52% | 440 | ₹25 -11.81% | 43,5755% |
| 2,30,325-1.76% | ₹2.45 13.95% | 445 | - | - |
| 8,96,400-2.04% | ₹1.85 8.82% | 450 | ₹41.1 0% | 53,9500% |
| 1,30,72526% | ₹1.45 7.4% | 455 | ₹37.15 -7.7% | 4,150-33.33% |
| 4,60,650-7.88% | ₹1.15 9.52% | 460 | ₹41.85 -6.37% | 31,1250% |
| 1,18,275-19.71% | ₹0.85 6.24% | 465 | - | - |
| 1,59,775-16.30% | ₹0.65 -7.14% | 470 | ₹49.65 0% | 64,3250% |
| 16,70,375-19.25% | ₹0.55 10% | 480 | ₹60.15 1.51% | 1,07,900-1.88% |
| 00% | ₹17.3 0% | 500 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
