| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 10,3750% | ₹95.7 0% | 340 | ₹0.2 -69.23% | 20,750-9.09% |
| 10,3750% | ₹90.85 0% | 345 | - | - |
| 16,6000% | ₹78.5 0% | 350 | ₹0.25 -91.66% | 20,7500% |
| 12,450100% | ₹109 67.69% | 355 | ₹0.2 -94.93% | 12,4500% |
| - | - | 360 | ₹0.25 -68.75% | 70,550-34.61% |
| - | - | 375 | ₹0.55 -66.66% | 24,900-58.62% |
| - | - | 380 | ₹0.65 -64.86% | 2,03,35020.98% |
| - | - | 385 | ₹6 0% | 4,1500% |
| - | - | 390 | ₹0.9 -66.03% | 62,250-25% |
| - | - | 395 | ₹1.05 -66.66% | 26,975-18.75% |
| 72,62512.90% | ₹62.75 32.24% | 400 | ₹1.35 -65.38% | 3,67,275-24.03% |
| 6,2250% | ₹25.2 0% | 405 | ₹1.5 -66.66% | 47,7250% |
| 20,7500% | ₹41.85 0% | 410 | ₹2.15 -62.93% | 1,74,30020% |
| 1,84,675-7.29% | ₹43.7 35.5% | 415 | ₹2.35 -65.18% | 2,05,42537.5% |
| 3,36,150-9.49% | ₹44.65 38.44% | 420 | ₹2.9 -64.84% | 3,27,8507.48% |
| 95,45012.19% | ₹41 43.6% | 425 | ₹3.7 -61.85% | 1,76,37549.12% |
| 3,09,175-8.58% | ₹36.4 43.58% | 430 | ₹4.4 -61.57% | 2,55,2250% |
| 76,775-31.48% | ₹32.75 45.55% | 435 | ₹6.05 -54.33% | 83,000-25.92% |
| 2,82,200-14.46% | ₹26.8 37.08% | 440 | ₹7.5 -50.81% | 1,70,150-11.82% |
| 1,57,700-15.55% | ₹25.45 49.26% | 445 | ₹9.15 -48.3% | 72,62525% |
| 7,09,6505.55% | ₹20.3 38.09% | 450 | ₹10.9 -46.17% | 2,53,150148.97% |
| 1,84,675187.09% | ₹17.55 39.84% | 455 | - | - |
| 6,01,75028.31% | ₹15.05 40% | 460 | ₹15.4 -43.89% | 2,03,350308.33% |
| 97,52523.68% | ₹14.05 58.75% | 465 | - | - |
| 10,08,450-4.89% | ₹10.55 41.61% | 470 | ₹18.85 -45.12% | 41,500900% |
| 1,82,60025.71% | ₹9.85 58.87% | 475 | - | - |
| 3,09,17533.03% | ₹7.15 38.83% | 480 | ₹25.55 -54.97% | 31,1251400% |
| 5,33,275105.6% | ₹4.7 34.28% | 490 | - | - |
| 5,68,550-3.18% | ₹3.15 31.25% | 500 | ₹78.8 0% | 22,8250% |
| 66,4000% | ₹2 0% | 510 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
