| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8,3000% | ₹138.4 2.29% | 370 | - | - |
| - | - | 380 | ₹1.95 0% | 10,3750% |
| 2,0750% | ₹80.55 0% | 390 | - | - |
| 4,150-60% | ₹113.55 1.92% | 395 | - | - |
| 2,0750% | ₹73 0% | 400 | ₹0.3 -14.28% | 31,12525% |
| 6,2250% | ₹104.9 3.14% | 405 | - | - |
| - | - | 410 | ₹0.45 0% | 14,5250% |
| 4,1500% | ₹100.2 8.91% | 415 | - | - |
| - | - | 420 | ₹0.55 10% | 1,36,9500% |
| - | - | 425 | ₹0.65 -35% | 33,200-11.11% |
| - | - | 430 | ₹0.85 0% | 1,49,4000% |
| 6,2250% | ₹52.1 0% | 435 | ₹1.15 0% | 43,5750% |
| 8,3000% | ₹67.45 0% | 440 | ₹1.05 -8.69% | 1,72,225-1.19% |
| - | - | 445 | ₹1.1 -33.33% | 29,050-17.64% |
| 4,48,2000% | ₹59.55 -6.07% | 450 | ₹1.7 3.03% | 6,14,200-3.26% |
| 20,7500% | ₹55.65 0% | 455 | ₹2.1 2.43% | 3,11,2502.04% |
| 2,38,6250% | ₹52.6 -4.53% | 460 | ₹2.6 4% | 4,31,600-21.21% |
| 16,6000% | ₹48.7 -3.37% | 465 | ₹3.15 3.27% | 2,88,425-9.74% |
| 2,42,775-23.02% | ₹43.3 -7.28% | 470 | ₹3.95 8.21% | 13,17,625-2.30% |
| 3,69,3500% | ₹41.65 -0.95% | 475 | ₹4.7 3.29% | 2,22,025-1.83% |
| 4,93,8500% | ₹34.9 -6.55% | 480 | ₹5.85 6.36% | 8,86,025-1.61% |
| 80,925-37.09% | ₹31.05 -7.72% | 485 | ₹7.2 11.62% | 1,18,275-27.84% |
| 7,67,75028.91% | ₹27.75 -8.11% | 490 | ₹8.6 9.55% | 6,32,875-27.03% |
| 1,97,1259.19% | ₹24.4 -8.78% | 495 | ₹10.3 9.57% | 1,59,7758.45% |
| 14,96,075-11.64% | ₹20.7 -12.28% | 500 | ₹12.25 8.88% | 8,88,1004.90% |
| 6,32,8758.15% | ₹18.15 -11.89% | 505 | ₹14.5 8.61% | 2,82,2007.93% |
| 13,81,950-2.91% | ₹16 -11.6% | 510 | ₹16.65 6.73% | 11,91,050141.17% |
| 9,56,5756.22% | ₹13.5 -14.01% | 515 | ₹19.8 9.09% | 1,30,72585.29% |
| 29,77,6257.16% | ₹11.65 -13.7% | 520 | ₹22.75 9.11% | 6,53,62512.5% |
| 2,07,50019.04% | ₹9.9 -14.28% | 525 | - | - |
| 8,65,2752.70% | ₹8.35 -16.08% | 530 | ₹28.8 5.1% | 1,07,90030% |
| 11,01,8250.95% | ₹6 -17.8% | 540 | - | - |
| 1,32,80033.33% | ₹5.1 -17.07% | 545 | - | - |
| 26,26,9500.15% | ₹4.2 -18.44% | 550 | ₹43.35 0% | 24,9000% |
| 2,40,7002.65% | ₹3 -18.91% | 560 | - | - |
| 1,20,350-17.14% | ₹2.55 -19.04% | 565 | ₹59 -2.07% | 8,3000% |
| 64,3250% | ₹2.2 0% | 570 | - | - |
| 3,50,67517.36% | ₹1.6 -17.94% | 580 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
