| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 18,6750% | ₹126.85 0% | 340 | ₹0.1 0% | 29,0500% |
| 8,3000% | ₹118.85 0% | 345 | - | - |
| 14,5250% | ₹111.95 0% | 350 | ₹0.1 0% | 22,8250% |
| 12,4500% | ₹109 0% | 355 | ₹0.2 0% | 2,0750% |
| - | - | 360 | ₹0.05 0% | 58,1000% |
| - | - | 375 | ₹0.55 0% | 24,9000% |
| - | - | 380 | ₹0.1 -50% | 2,42,7750% |
| - | - | 385 | ₹0.15 0% | 8,3000% |
| - | - | 390 | ₹0.2 0% | 41,5000% |
| - | - | 395 | ₹0.15 -62.5% | 10,375-16.66% |
| 74,7000% | ₹56.4 -12.28% | 400 | ₹0.3 50% | 2,11,650-15% |
| 6,2250% | ₹25.2 0% | 405 | ₹0.7 0% | 35,2750% |
| 20,7500% | ₹49.9 19.23% | 410 | ₹0.25 -16.66% | 2,42,7750% |
| 1,72,2250% | ₹48 2.45% | 415 | ₹0.35 -61.11% | 1,47,325-4.05% |
| 3,29,925-4.21% | ₹37.05 -35% | 420 | ₹0.8 0% | 2,40,7001.75% |
| 1,22,4250% | ₹36 -23.15% | 425 | ₹0.75 -28.57% | 1,28,650-11.42% |
| 2,65,6003.22% | ₹32.4 -7.82% | 430 | ₹1 33.33% | 2,03,350-9.25% |
| 60,1753.57% | ₹27.5 -26.37% | 435 | ₹1.6 -11.11% | 2,30,325113.46% |
| 2,26,175-9.16% | ₹21.8 -23.1% | 440 | ₹2.2 76% | 6,99,27524.35% |
| 1,26,5750% | ₹22.3 0% | 445 | ₹2.75 -20.28% | 2,36,55065.21% |
| 6,55,700-1.86% | ₹14.8 -39.34% | 450 | ₹4 73.91% | 5,10,450-2.38% |
| 2,11,65082.14% | ₹11.9 -41.8% | 455 | ₹5.75 71.64% | 3,54,82574.48% |
| 9,77,32522.02% | ₹9.25 -45.26% | 460 | ₹8.2 72.63% | 6,16,275-47.15% |
| 3,52,750117.94% | ₹6.8 -33.33% | 465 | ₹10.75 67.96% | 1,53,55039.62% |
| 26,22,80071.97% | ₹5.05 -52.58% | 470 | ₹14.45 69% | 5,89,3008.81% |
| 8,32,07514.57% | ₹3.7 -55.68% | 475 | ₹17.9 61.99% | 2,40,70014.85% |
| 22,53,45040.12% | ₹2.65 -45.91% | 480 | ₹22.05 8.62% | 2,71,825-7.74% |
| 4,98,000118.18% | ₹1.95 -60.2% | 485 | - | - |
| 7,24,1751.45% | ₹1.45 -49.12% | 490 | ₹30.85 42.82% | 49,8009.09% |
| 4,25,375-3.30% | ₹1.1 -45% | 495 | - | - |
| 16,60,000-4.07% | ₹0.95 -38.7% | 500 | ₹32.15 0% | 24,9000% |
| 5,93,450-0.69% | ₹0.7 -54.83% | 505 | - | - |
| 4,64,800-0.88% | ₹0.5 -54.54% | 510 | - | - |
| 97,5252.17% | ₹0.35 -53.33% | 515 | - | - |
| 2,55,2257.89% | ₹0.25 -54.54% | 520 | - | - |
| - | - | 525 | ₹65.25 34.12% | 4,1500% |
| 5,45,725-3.66% | ₹0.15 -50% | 530 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
