iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Delhivery Ltd Option Chain

390.1
(0.32%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
4,1500%₹54 0%320₹0.25 -28.57%1,41,100-4.22%
--330₹0.45 -40%1,90,9000%
53,9500%₹45.75 0%340₹0.85 -19.04%3,09,175-0.66%
16,6000%₹39.55 0%345₹1.1 -38.88%1,12,05012.5%
37,3500%₹43.2 4.34%350₹1.6 -15.78%1,90,900-5.15%
16,6000%₹34.85 0%355₹2.05 -21.15%60,17538.09%
74,7000%₹34.7 26.87%360₹2.7 -19.4%2,36,5507.54%
20,7500%₹29.35 0%365₹3.6 -18.18%87,1505%
1,92,975-2.10%₹26.75 5.94%370₹4.7 -16.07%2,51,075-12.31%
43,575-4.54%₹23.05 4.06%375₹6.15 -14.58%95,4506.97%
2,30,325-14.61%₹19.6 3.7%380₹7.65 -14.52%4,44,050-2.28%
3,73,500-8.16%₹16.95 6.6%385₹9.75 -11.36%99,600-7.69%
9,62,80035.27%₹14 3.7%390₹11.85 -11.23%3,46,52532.53%
1,53,550-3.89%₹11.6 4.97%395₹14.3 -11.45%70,55021.42%
9,60,725-5.51%₹9.3 2.76%400₹17.9 -6.52%1,07,9006.12%
1,43,1757.81%₹7.6 4.1%405₹20.25 -16.14%24,90020%
9,00,550-0.45%₹6.25 5.04%410₹26.7 0%20,7500%
89,22572%₹4.8 0%415₹30.4 0%12,4500%
3,29,925-0.62%₹3.75 2.73%420₹30.75 -17%18,67512.5%
89,225-4.44%₹3 5.26%425₹40.5 0%6,2250%
6,45,325-3.71%₹2.3 2.22%430₹39.05 -13.02%6,225200%
87,15016.66%₹1.35 -3.57%440--

Delhivery: Related NEWS

Delhivery Acquires Ecom Express for ₹1,407 Crore
6 Apr 2025|11:17 PM

When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.

Read More
Delhivery Q3 Profit Soars 114% YoY, Revenue Up 8.4%
9 Feb 2025|05:39 PM

EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.

Read More
Delhivery Posts ₹10.2 Crore Q2 Profit
19 Nov 2024|02:38 PM

Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million

Read More
Delhivery shares worth ₹910.20 Crore change hands; stock slips ~1%
10 Jul 2024|11:31 AM

CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.

Read More
Delhivery Stake Up for Grabs as CPPIB Looks to Exit
10 Jul 2024|10:02 AM

When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.

Read More
Top 10 stocks for today – 10th July 2024
10 Jul 2024|08:36 AM

Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.