| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 340 | ₹0.55 -38.88% | 83,0005.26% |
| - | - | 350 | ₹0.7 -46.15% | 89,225-2.27% |
| - | - | 360 | ₹1.35 -30.76% | 91,30010% |
| - | - | 365 | ₹2.5 0% | 33,2000% |
| - | - | 370 | ₹1.95 -39.06% | 76,775-11.90% |
| - | - | 375 | ₹4 0% | 12,4500% |
| 00% | ₹102.5 0% | 380 | ₹3.35 -31.63% | 2,69,7508.33% |
| - | - | 385 | ₹4.2 1.2% | 58,1000% |
| 00% | ₹94.15 0% | 390 | ₹5.2 -32.02% | 17,20,1752.34% |
| - | - | 395 | ₹6.7 -29.47% | 78,85031.03% |
| 5,41,575-3.33% | ₹12.1 -3.96% | 400 | ₹9.2 -21.03% | 11,91,0504.74% |
| 2,42,77542.68% | ₹10.1 0.49% | 405 | ₹10.7 -23.84% | 1,47,32512.69% |
| 5,45,72510.97% | ₹7.6 -5% | 410 | ₹12.9 -24.34% | 8,15,475-0.25% |
| 7,26,2501.15% | ₹5.75 -8.73% | 415 | ₹18 -11.98% | 95,4500% |
| 13,96,4752.90% | ₹4.5 -7.21% | 420 | ₹22.75 -4% | 4,50,2750.93% |
| 7,76,0500.80% | ₹3.4 -9.33% | 425 | ₹16.9 0% | 39,4250% |
| 29,34,05012.22% | ₹2.3 -19.29% | 430 | ₹27.9 -10% | 1,57,7001.33% |
| 89,22519.44% | ₹1.85 -17.77% | 435 | ₹34.9 0% | 8,3000% |
| 11,22,5750.37% | ₹1.35 -18.18% | 440 | ₹43.4 0% | 78,8500% |
| 53,950100% | ₹1.15 -17.85% | 445 | ₹24.25 0% | 00% |
| 7,53,2252.83% | ₹0.95 -13.63% | 450 | ₹48.7 7.26% | 2,57,3000% |
| 45,6500% | ₹0.85 0% | 455 | ₹44 0% | 20,7500% |
| 2,36,550-58.54% | ₹0.65 -13.33% | 460 | ₹43 0% | 29,0500% |
| 78,850-2.56% | ₹0.55 -15.38% | 465 | ₹54.5 0% | 2,0750% |
| 97,5252.17% | ₹0.45 0% | 470 | ₹53 0% | 85,0750% |
| 00% | ₹19.1 0% | 475 | ₹41.2 0% | 00% |
| 1,76,375-15% | ₹0.3 -14.28% | 480 | ₹60 0% | 18,6750% |
| 00% | ₹15.85 0% | 485 | ₹47.85 0% | 00% |
| 00% | ₹31.85 0% | 490 | ₹76 0% | 18,6750% |
| 00% | ₹13.1 0% | 495 | ₹55 0% | 00% |
| 1,28,650-8.82% | ₹0.25 0% | 500 | ₹97.1 5.54% | 91,300-6.38% |
| 00% | ₹10.75 0% | 505 | ₹62.55 0% | 00% |
| 00% | ₹24.45 0% | 510 | ₹54.6 0% | 00% |
| 00% | ₹8.75 0% | 515 | ₹70.45 0% | 00% |
| 00% | ₹21.3 0% | 520 | ₹61.25 0% | 00% |
| 00% | ₹18.45 0% | 530 | ₹107.1 0% | 2,0750% |
| 00% | ₹16 0% | 540 | ₹75.7 0% | 00% |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
