| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 310 | ₹0.1 -50% | 8,3000% |
| - | - | 320 | ₹0.05 -50% | 49,80033.33% |
| - | - | 325 | ₹0.15 0% | 4,1500% |
| 00% | ₹105.95 0% | 330 | ₹0.05 -50% | 43,575-8.69% |
| - | - | 335 | ₹0.05 0% | 20,750-16.66% |
| 14,5250% | ₹95.85 22.41% | 340 | ₹0.1 0% | 43,5750% |
| - | - | 345 | ₹0.05 -75% | 68,4750% |
| 4,1500% | ₹64.85 0% | 350 | ₹0.1 0% | 3,34,075-0.61% |
| - | - | 355 | ₹0.15 0% | 29,0500% |
| 8,3000% | ₹58.55 0% | 360 | ₹0.05 -50% | 16,84,900-0.24% |
| - | - | 365 | ₹0.4 0% | 49,8000% |
| 60,1750% | ₹61.8 0% | 370 | ₹0.2 0% | 1,84,675-1.11% |
| 49,8000% | ₹37.1 0% | 375 | ₹0.25 0% | 99,600-14.28% |
| 4,19,1500% | ₹55.35 -7.36% | 380 | ₹0.3 20% | 4,37,825-4.95% |
| 1,05,8250% | ₹47 0% | 385 | ₹0.4 14.28% | 1,53,550-10.84% |
| 19,13,1500% | ₹47 -14.23% | 390 | ₹0.4 -20% | 4,54,425-2.23% |
| 2,59,3750% | ₹39.05 0% | 395 | ₹0.5 -23.07% | 2,22,0251.90% |
| 14,23,450-2.41% | ₹36.7 -9.38% | 400 | ₹0.7 -17.64% | 9,62,800-0.42% |
| 2,01,2750% | ₹35.05 0% | 405 | ₹0.95 -13.63% | 2,61,450-1.56% |
| 3,42,375-1.78% | ₹28.2 -9.9% | 410 | ₹1.3 -10.34% | 4,85,550-0.42% |
| 3,61,050-0.57% | ₹21.45 -8.52% | 415 | ₹1.85 -5.12% | 3,77,65013.04% |
| 10,35,425-4.40% | ₹18.25 -15.5% | 420 | ₹2.6 -3.7% | 6,07,9753.53% |
| 3,81,8000% | ₹17.15 -1.15% | 425 | ₹3.75 4.16% | 2,92,575-9.03% |
| 19,44,2750.53% | ₹11.45 -22.1% | 430 | ₹5.25 5% | 10,72,7750.97% |
| 3,29,925-4.79% | ₹8.45 -24.88% | 435 | ₹7.4 8.82% | 64,32514.81% |
| 9,02,62512.98% | ₹6.5 -26.96% | 440 | ₹10.4 14.28% | 5,24,97515.52% |
| 2,75,9753.90% | ₹4.4 -32.3% | 445 | ₹13.55 15.31% | 97,525-2.08% |
| 6,39,1008.45% | ₹3.15 -35.71% | 450 | ₹18.75 32.04% | 68,475-10.81% |
| 1,34,875-28.57% | ₹2.55 -28.16% | 455 | ₹37.15 0% | 4,1500% |
| 9,91,850-1.44% | ₹1.6 -37.25% | 460 | ₹25.15 0% | 33,2000% |
| 1,88,8254.59% | ₹1.1 -42.1% | 465 | - | - |
| 2,15,8000% | ₹0.95 -29.62% | 470 | ₹40.8 0% | 64,3250% |
| 2,19,9500% | ₹0.7 -30% | 475 | - | - |
| 5,76,850-2.79% | ₹0.55 -26.66% | 480 | ₹44 8.64% | 33,200-27.27% |
| 1,90,900-6.12% | ₹0.3 -33.33% | 490 | - | - |
| 72,625-5.40% | ₹0.15 -50% | 500 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
