| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,0750% | ₹94 0% | 370 | - | - |
| - | - | 380 | ₹0.45 0% | 91,3000% |
| - | - | 390 | ₹0.55 0% | 16,6000% |
| 10,3750% | ₹72.3 0% | 400 | ₹1 33.33% | 4,21,2250.49% |
| - | - | 405 | ₹0.9 0% | 18,6750% |
| 2,0750% | ₹54.05 0% | 410 | ₹0.95 0% | 47,7250% |
| - | - | 415 | ₹4.7 0% | 12,4500% |
| 8,3000% | ₹53.5 0% | 420 | ₹1.75 9.37% | 2,71,825-12.66% |
| - | - | 425 | ₹1.9 0% | 39,4250% |
| 4,1500% | ₹34.4 0% | 430 | ₹2.9 23.4% | 2,98,8000% |
| 2,0750% | ₹32.65 -0.6% | 435 | ₹2.9 0% | 29,0500% |
| 1,20,3500% | ₹43.2 0% | 440 | ₹4.35 17.56% | 4,15,000-0.99% |
| 95,4500% | ₹33.8 0% | 445 | ₹5.85 30% | 1,63,925-5.95% |
| 5,70,6250% | ₹35.55 0.28% | 450 | ₹6.85 23.42% | 8,15,4755.92% |
| 1,70,1500% | ₹31.8 -0.15% | 455 | ₹6.5 0% | 1,32,8000% |
| 2,13,7250% | ₹23.7 -15.2% | 460 | ₹10.15 21.55% | 4,77,2502.67% |
| 1,78,450-2.27% | ₹20.55 -18.12% | 465 | ₹12.2 24.48% | 2,03,350-1.01% |
| 4,91,7754.86% | ₹18.1 -16.58% | 470 | ₹14 17.15% | 4,64,8005.16% |
| 1,90,90012.19% | ₹16.5 -13.61% | 475 | ₹17.55 23.59% | 87,1505% |
| 9,21,30015.92% | ₹14.1 -14.28% | 480 | ₹19 16.2% | 6,05,9001.38% |
| 3,73,5001.12% | ₹11.2 -20.84% | 485 | ₹21.5 11.68% | 1,22,4253.50% |
| 7,61,5251.38% | ₹9.7 -20.49% | 490 | ₹27.25 23.58% | 83,000-9.09% |
| 51,8750% | ₹10.4 0% | 495 | - | - |
| 30,77,225-6.25% | ₹7.05 -19.88% | 500 | ₹32.15 11.24% | 91,3000% |
| 4,41,9751.42% | ₹5.7 -23.48% | 505 | ₹30.35 0% | 2,0750% |
| 6,84,750-0.30% | ₹4.35 -30.95% | 510 | ₹50.25 0% | 10,3750% |
| 3,44,4501.84% | ₹3.7 -28.15% | 515 | - | - |
| 5,83,0757.25% | ₹3.2 -26.43% | 520 | - | - |
| 45,6500% | ₹3.65 0% | 525 | - | - |
| 7,71,900-15.83% | ₹2.1 -28.81% | 530 | ₹65 0% | 4,1500% |
| 1,01,675-5.76% | ₹1.35 -28.94% | 540 | ₹60.8 0% | 8,3000% |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
