| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 380 | ₹10 0% | 00% |
| 8,3000% | ₹56.85 0% | 385 | ₹0.65 0% | 2,0750% |
| - | - | 390 | ₹0.55 0% | 2,0750% |
| 4,1500% | ₹46 0% | 400 | ₹1.55 -18.42% | 3,88,025-9.66% |
| 6,2250% | ₹59 0% | 405 | - | - |
| 2,0750% | ₹35.15 0% | 410 | - | - |
| - | - | 415 | ₹3.3 -19.51% | 56,02558.82% |
| - | - | 420 | ₹4.3 -16.5% | 3,77,650-15.74% |
| - | - | 425 | ₹5.5 -17.29% | 60,1757.40% |
| 74,7000% | ₹19.25 0% | 430 | ₹7.1 -14.97% | 2,57,300-20.51% |
| 60,1750% | ₹16.8 0% | 435 | ₹9.05 -12.56% | 91,300175% |
| 3,79,725110.34% | ₹14.05 7.66% | 440 | ₹11.05 -12.64% | 3,11,250-9.09% |
| 70,55054.54% | ₹11.5 3.6% | 445 | ₹14.3 -7.14% | 49,80041.17% |
| 9,98,07513.98% | ₹9.15 2.8% | 450 | ₹16.6 -8.03% | 4,21,2252.01% |
| 4,19,1503.58% | ₹7.4 2.06% | 455 | ₹21.9 0% | 99,6000% |
| 9,27,52552.55% | ₹5.9 0.85% | 460 | ₹23 -5.73% | 9,39,975-0.22% |
| 1,97,125-19.49% | ₹4.7 2.17% | 465 | ₹27.8 -1.59% | 2,01,275-1.02% |
| 12,57,450254.38% | ₹3.65 1.38% | 470 | ₹31 6.89% | 1,99,2000% |
| 1,41,1001.49% | ₹2.85 -3.38% | 475 | ₹35.1 43.26% | 20,75025% |
| 3,75,575-52.74% | ₹2.3 2.22% | 480 | ₹39.7 -7.45% | 70,5503.03% |
| 35,27554.54% | ₹1.8 -5.26% | 485 | - | - |
| 10,76,925-25.96% | ₹1.45 0% | 490 | - | - |
| 12,22,1750% | ₹1.05 5% | 500 | ₹38.45 0% | 45,6500% |
| 22,82510% | ₹0.8 -56.75% | 505 | - | - |
| 51,87538.88% | ₹0.85 -5.55% | 510 | ₹50.8 0% | 14,5250% |
| 8,32,075-0.74% | ₹0.4 -20% | 520 | ₹52.9 0% | 26,9750% |
| 14,5250% | ₹0.25 0% | 540 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
