| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6,2250% | ₹82.5 0% | 390 | ₹0.15 0% | 89,2250% |
| 16,6000% | ₹82.5 0% | 400 | ₹0.4 0% | 2,96,725-14.37% |
| 76,7750% | ₹76 0% | 410 | ₹0.45 0% | 2,84,2750.73% |
| 2,0750% | ₹54.1 0% | 420 | ₹0.7 0% | 8,81,875-1.39% |
| 6,2250% | ₹53.85 0% | 425 | ₹1.05 0% | 22,8250% |
| 2,0750% | ₹47.1 0% | 430 | ₹1.05 -8.69% | 6,45,325-3.71% |
| 4,1500% | ₹43.6 0% | 435 | ₹1.7 21.42% | 80,925-7.14% |
| 1,05,8250% | ₹32.3 0% | 440 | ₹1.9 5.55% | 7,42,850-11.38% |
| 29,0500% | ₹40.25 0% | 445 | ₹2.9 26.08% | 2,32,400-4.27% |
| 2,71,825-16.02% | ₹18.2 -24.32% | 450 | ₹3.45 13.11% | 15,23,050-1.74% |
| 66,4000% | ₹23.5 0% | 455 | ₹5.05 21.68% | 2,61,4504.13% |
| 6,57,775-3.64% | ₹12.1 -27.54% | 460 | ₹6.6 20% | 7,42,8500.28% |
| 3,05,025-2.64% | ₹9.3 -27.05% | 465 | ₹8.5 18.05% | 7,76,0500.53% |
| 10,79,00010.40% | ₹6.65 -36.36% | 470 | ₹11.25 19.68% | 14,60,800-7.36% |
| 11,59,9251.26% | ₹5.1 -35.03% | 475 | ₹14.9 24.16% | 5,35,3501.97% |
| 19,15,225-9.95% | ₹3.65 -39.16% | 480 | ₹17.85 18.21% | 10,47,875-5.78% |
| 9,17,150-10.16% | ₹2.6 -41.57% | 485 | ₹23.4 27.86% | 3,52,750-7.10% |
| 16,24,7251.82% | ₹1.9 -43.28% | 490 | ₹26.15 17.52% | 2,55,2250% |
| 3,46,5258.44% | ₹1.45 -43.13% | 495 | ₹27.65 0% | 29,0500% |
| 56,17,025-1.70% | ₹1.25 -37.5% | 500 | ₹37.45 20.03% | 3,73,5000.55% |
| 2,22,025-9.32% | ₹0.85 -45.16% | 505 | - | - |
| 4,79,325-10.11% | ₹0.65 -45.83% | 510 | ₹35.85 0% | 1,16,2000% |
| 78,8500% | ₹0.55 -38.88% | 515 | - | - |
| 17,26,4002.46% | ₹0.5 -37.5% | 520 | ₹44.95 0% | 68,4750% |
| 3,67,2752.31% | ₹0.4 -42.85% | 525 | ₹57.6 9.92% | 4,150-33.33% |
| 2,92,575-9.03% | ₹0.35 -30% | 530 | ₹68 0% | 2,0750% |
| 10,3750% | ₹2.6 0% | 535 | - | - |
| 3,36,150-7.42% | ₹0.2 -42.85% | 540 | ₹66.9 0% | 10,3750% |
| 29,0500% | ₹0.35 0% | 545 | - | - |
| 5,08,375-2.77% | ₹0.2 -33.33% | 550 | ₹79.8 0% | 39,4250% |
| 1,82,6000% | ₹0.05 -66.66% | 560 | - | - |
| 66,4000% | ₹0.1 -33.33% | 580 | - | - |
| 16,6000% | ₹0.2 0% | 590 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
