| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 340 | - | - |
| 2,0750% | ₹85 0% | 350 | ₹0.75 -40% | 97,52538.23% |
| - | - | 360 | ₹1.3 -31.57% | 3,67,275-16.11% |
| - | - | 365 | ₹2.15 -6.52% | 68,47526.92% |
| - | - | 370 | ₹2 -28.57% | 2,15,80076.27% |
| - | - | 375 | ₹2.8 -18.84% | 2,69,75068.83% |
| 12,45050% | ₹26.25 -7.24% | 380 | ₹3.55 -21.11% | 2,84,275-24.30% |
| 10,3750% | ₹17.2 0% | 385 | ₹4.65 -12.26% | 70,55013.33% |
| 39,42518.75% | ₹20.05 1.51% | 390 | ₹6.1 -11.59% | 1,45,2507.69% |
| 14,52575% | ₹15.3 -51.11% | 395 | ₹7.8 -9.82% | 1,30,72557.5% |
| 1,99,20060% | ₹11.55 -14.76% | 400 | ₹9.6 -8.57% | 5,27,050-6.61% |
| 1,12,05035% | ₹8.75 -17.06% | 405 | ₹12 -11.43% | 1,05,82524.39% |
| 2,07,50014.94% | ₹6.65 -24.85% | 410 | ₹15.4 -0.96% | 2,69,7500.77% |
| 1,03,75031.57% | ₹5 -28.57% | 415 | ₹18.75 -4.82% | 1,26,5750% |
| 5,85,15065.88% | ₹3.7 -28.84% | 420 | ₹20.5 -5.09% | 2,51,075-3.2% |
| 2,24,10021.34% | ₹2.75 -32.92% | 425 | ₹24.5 -5.58% | 80,925-11.36% |
| 10,85,2253.76% | ₹1.9 -34.48% | 430 | ₹29.6 0% | 1,66,000-12.08% |
| 2,13,7251.98% | ₹1.35 -38.63% | 435 | ₹39.45 12.23% | 91,300-2.22% |
| 5,78,925-22.5% | ₹1 -37.5% | 440 | ₹38 -1.8% | 1,68,0750% |
| 1,70,150-6.81% | ₹0.8 -36% | 445 | ₹49 107.62% | 68,475-2.94% |
| 9,58,650-15.38% | ₹0.6 -40% | 450 | ₹40.85 0% | 58,1000% |
| 4,56,500-1.34% | ₹0.4 -42.85% | 455 | - | - |
| 3,63,125-4.89% | ₹0.35 -41.66% | 460 | ₹47.3 0% | 16,6000% |
| 99,6000% | ₹0.4 0% | 465 | - | - |
| 3,36,150-6.89% | ₹0.25 -37.5% | 470 | ₹33.8 0% | 6,2250% |
| 37,3500% | ₹0.3 0% | 475 | ₹49.45 0% | 6,2250% |
| 2,07,500-0.99% | ₹0.2 -50% | 480 | - | - |
| 10,3750% | ₹1.4 0% | 485 | ₹51 0% | 2,0750% |
| 66,4000% | ₹0.2 0% | 490 | - | - |
| 8,3000% | ₹4.2 0% | 495 | - | - |
| 5,20,825-2.71% | ₹0.15 -25% | 500 | ₹92 0% | 4,1500% |
| 10,3750% | ₹0.45 0% | 505 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
