iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Delhivery Ltd Option Chain

357.6
(-2.13%)
Jun 12, 2025|03:49:50 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹50 0%240--
--270₹0.15 0%16,7750%
--275₹1.35 0%3,0500%
00%₹80.8 0%280₹0.25 0%19,8250%
3,0500%₹66 0%295--
3,0500%₹61 0%300₹0.2 -20%83,875-1.78%
--310₹1.3 0%4,5750%
--315₹0.5 -77.27%19,825-13.33%
3,0500%₹54 0%320₹0.55 0%1,23,525-6.89%
4,5750%₹38.35 0%325₹0.95 18.75%48,800-13.51%
45,7507.14%₹30.95 -24.96%330₹1.15 53.33%1,15,900-12.64%
13,725125%₹26.7 -23.27%335₹1.65 57.14%67,100-35.29%
61,00014.28%₹21.45 -29.55%340₹2.45 63.33%2,77,5505.81%
70,1500%₹30 0%345₹3.35 52.27%1,54,02516.09%
2,08,9250.73%₹14.5 -29.44%350₹5.05 65.57%6,84,725-8.36%
57,95052%₹11.15 -37.35%355₹7.05 62.06%1,32,675-4.39%
4,92,5758.02%₹8.8 -35.05%360₹9.6 58.67%7,93,000-3.34%
4,25,4757.72%₹6.75 -36.32%365₹12.5 52.43%3,94,9755.28%
14,18,250-7.64%₹5.05 -38.41%370₹15.6 45.11%8,21,9750%
4,10,2255.90%₹3.9 -38.09%375₹19.4 40.07%1,96,725-3.73%
6,52,700-2.50%₹2.85 -39.36%380₹23.95 37.24%1,66,2251.86%
1,72,32515.30%₹2.15 -38.57%385₹27.75 31.82%74,725-5.76%
6,22,20018.26%₹1.6 -39.62%390₹32.3 18.09%79,3001.96%
1,43,3505.61%₹1.2 -36.84%395₹26.25 0%6,1000%
20,17,5754.00%₹1 -33.33%400₹41.3 15.68%35,0750%
1,67,75022.22%₹0.6 -25%410₹37.8 0%15,2500%

Delhivery: Related NEWS

Delhivery Acquires Ecom Express for ₹1,407 Crore
6 Apr 2025|11:17 PM

When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.

Read More
Delhivery Q3 Profit Soars 114% YoY, Revenue Up 8.4%
9 Feb 2025|05:39 PM

EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.

Read More
Delhivery Posts ₹10.2 Crore Q2 Profit
19 Nov 2024|02:38 PM

Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million

Read More
Delhivery shares worth ₹910.20 Crore change hands; stock slips ~1%
10 Jul 2024|11:31 AM

CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.

Read More
Delhivery Stake Up for Grabs as CPPIB Looks to Exit
10 Jul 2024|10:02 AM

When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.

Read More
Top 10 stocks for today – 10th July 2024
10 Jul 2024|08:36 AM

Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.