iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Delhivery Ltd Option Chain

472.7
(1.24%)
Oct 27, 2025|02:54:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--380₹0.1 100%47,7250%
2,0750%₹53.95 0%390₹0.05 0%49,800-14.28%
--395₹0.65 0%16,6000%
22,8250%₹48.6 0%400₹0.05 0%2,01,275-3.96%
16,6000%₹53.4 0%405₹0.15 0%60,1750%
14,5250%₹56.5 0%410₹0.05 -50%2,15,8000%
20,7500%₹39.25 0%415₹0.25 0%1,45,2500%
33,2000%₹55.9 0%420₹0.05 0%2,01,275-24.80%
74,7000%₹37.75 0%425₹0.05 -50%1,49,400-2.70%
47,7250%₹40.1 11.38%430₹0.05 -50%2,05,425-14.65%
53,950-3.70%₹37.85 17.18%435₹0.05 -66.66%1,41,100-6.84%
85,075-2.38%₹32.9 27.51%440₹0.05 -66.66%3,50,675-2.87%
1,05,825-25%₹27.65 29.81%445₹0.05 -75%1,72,225-4.59%
1,74,300-7.69%₹23 32.18%450₹0.05 -80%4,41,9750%
1,22,425-18.05%₹17.65 50.85%455₹0.05 -90%4,19,150-0.49%
2,75,975-13.63%₹12.75 68.87%460₹0.45 -67.85%3,54,825-25.32%
2,55,225-12.14%₹8.55 90%465₹1.1 -67.64%2,49,000-9.09%
4,71,025-41.79%₹4.25 63.46%470₹2.15 -66.92%4,79,32532%
3,75,575-15.42%₹1.85 19.35%475₹4.75 -53.65%1,57,7008.57%
10,56,175-13.72%₹0.85 -15%480₹8.9 -38.83%2,01,275-4.90%
2,59,375-25.59%₹0.3 -50%485₹13.05 -34.25%2,01,275-12.61%
3,63,125-17.84%₹0.1 -75%490₹19.75 -24.61%33,20014.28%
6,07,975-3.93%₹0.1 -66.66%495₹25.85 -15.38%66,4003.22%
14,52,500-31.23%₹0.1 -66.66%500₹27.7 -18.28%49,80014.28%
1,70,150-8.88%₹0.1 -50%505₹32.6 0%14,5250%
4,93,850-8.46%₹0.1 -50%510₹40 18.51%56,0250%
5,66,4751.11%₹0.05 -50%515₹40.85 0%6,2250%
2,42,775-10.68%₹0.05 0%520--
2,22,025-9.32%₹0.05 0%530₹55.1 0%12,4500%
26,975-31.57%₹0.05 -75%540--

Delhivery: Related NEWS

Delhivery Q1 Profit Jumps 67% YoY to ₹91 Crore

The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.

3 Aug 2025|12:10 AM
Read More
Delhivery Acquires Ecom Express for ₹1,407 Crore

When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.

6 Apr 2025|11:17 PM
Read More
Delhivery Q3 Profit Soars 114% YoY, Revenue Up 8.4%

EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.

9 Feb 2025|05:39 PM
Read More
Delhivery Posts ₹10.2 Crore Q2 Profit

Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million

19 Nov 2024|02:38 PM
Read More
Delhivery shares worth ₹910.20 Crore change hands; stock slips ~1%

CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.

10 Jul 2024|11:31 AM
Read More
Delhivery Stake Up for Grabs as CPPIB Looks to Exit

When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.

10 Jul 2024|10:02 AM
Read More
Top 10 stocks for today – 10th July 2024

Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.

10 Jul 2024|08:36 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.