| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8,3000% | ₹145.95 0% | 370 | - | - |
| - | - | 380 | ₹0.05 0% | 31,1250% |
| 2,0750% | ₹80.55 0% | 390 | - | - |
| 00% | ₹117.55 0% | 395 | - | - |
| 2,0750% | ₹86.8 0% | 400 | ₹0.05 0% | 39,4250% |
| 6,2250% | ₹104.9 0% | 405 | - | - |
| - | - | 410 | ₹0.1 0% | 2,0750% |
| 4,1500% | ₹100.2 0% | 415 | - | - |
| - | - | 420 | ₹0.15 -25% | 99,6004.34% |
| - | - | 425 | ₹0.1 0% | 24,9000% |
| 00% | ₹56.25 0% | 430 | ₹0.2 0% | 78,8500% |
| 10,3750% | ₹25.75 -34.64% | 435 | ₹0.1 -50% | 1,03,750-1.96% |
| 78,8500% | ₹25.75 0.38% | 440 | ₹0.25 -28.57% | 4,56,5005.76% |
| 10,3750% | ₹43.85 0% | 445 | ₹0.45 -35.71% | 2,05,42537.5% |
| 4,06,700-4.39% | ₹13.05 -32.03% | 450 | ₹1 -13.04% | 11,03,9006.4% |
| 49,800-17.24% | ₹9 -29.13% | 455 | ₹2 -4.76% | 1,88,825-39.73% |
| 3,90,100-2.59% | ₹5.25 -41.98% | 460 | ₹4.1 9.33% | 6,99,275-0.29% |
| 2,96,725169.81% | ₹3.45 -44.35% | 465 | ₹6.2 6.89% | 6,10,050-7.83% |
| 6,55,70022.95% | ₹1.7 -57.5% | 470 | ₹9.25 6.32% | 13,34,225-3.88% |
| 6,18,3507.97% | ₹0.9 -63.26% | 475 | ₹15.35 30.63% | 6,16,275-7.76% |
| 12,90,650-8.93% | ₹0.45 -68.96% | 480 | ₹18.5 15.62% | 8,32,075-0.98% |
| 6,86,825-18.27% | ₹0.3 -66.66% | 485 | ₹22.45 8.98% | 2,36,550-13.63% |
| 13,30,075-6.14% | ₹0.2 -66.66% | 490 | ₹28.7 15.26% | 5,22,900-3.07% |
| 4,15,000-11.50% | ₹0.2 -50% | 495 | ₹29.8 -1.16% | 3,85,9500% |
| 22,67,975-7.21% | ₹0.15 -57.14% | 500 | ₹40.35 14.63% | 9,13,000-2.43% |
| 2,98,800-10% | ₹0.15 -40% | 505 | ₹43 13.75% | 3,58,975-0.57% |
| 12,51,225-5.18% | ₹0.1 -60% | 510 | ₹43.45 0% | 5,37,4250% |
| 9,37,900-0.65% | ₹0.1 -50% | 515 | ₹45.25 0% | 1,72,2250% |
| 25,89,600-3.77% | ₹0.15 -25% | 520 | ₹60 19.88% | 9,19,225-3.06% |
| 15,00,225-2.03% | ₹0.1 -50% | 525 | ₹39.2 2.21% | 3,44,4500% |
| 9,37,900-3.62% | ₹0.05 -66.66% | 530 | ₹69 6.15% | 2,28,250-0.90% |
| 1,07,900-3.70% | ₹0.05 -66.66% | 535 | - | - |
| 7,86,425-0.26% | ₹0.05 -50% | 540 | ₹53.95 0% | 22,8250% |
| 1,47,325-1.38% | ₹0.05 -50% | 545 | - | - |
| 16,14,350-3.11% | ₹0.05 -50% | 550 | ₹63 0% | 35,2750% |
| 20,7500% | ₹0.05 0% | 555 | - | - |
| 5,62,3250% | ₹0.1 0% | 560 | - | - |
| 33,2000% | ₹0.1 -33.33% | 565 | ₹80.6 0% | 6,2250% |
| 3,58,9750% | ₹0.05 -66.66% | 570 | ₹94.7 0% | 6,2250% |
| 4,25,375-23.79% | ₹0.05 0% | 580 | ₹95.05 0% | 24,9000% |
| 1,61,8500% | ₹0.1 0% | 590 | ₹73.1 0% | 2,0750% |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
