| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,0750% | ₹82.3 0% | 380 | ₹0.25 -28.57% | 1,36,9506.45% |
| 2,0750% | ₹66.5 0% | 390 | ₹0.4 -11.11% | 83,000-16.66% |
| - | - | 395 | ₹0.45 -40% | 33,2006.66% |
| 6,22550% | ₹31.65 -43.58% | 400 | ₹0.6 -40% | 7,44,92534.45% |
| 4,1500% | ₹19.9 0% | 405 | ₹0.85 -32% | 1,51,475-2.66% |
| 6,2250% | ₹15 0% | 410 | ₹1.25 -35.89% | 1,49,400-12.19% |
| 72,625-2.77% | ₹17.4 10.47% | 415 | ₹1.9 -30.9% | 1,41,1006.25% |
| 1,92,975-25.6% | ₹12.75 3.23% | 420 | ₹2.95 -28.04% | 20,89,5250.39% |
| 2,13,725-16.93% | ₹9.3 2.76% | 425 | ₹4.5 -23.07% | 2,92,575-6.62% |
| 5,24,975-11.22% | ₹6.5 -2.25% | 430 | ₹6.65 -18.4% | 9,08,85010.32% |
| 4,25,37512.02% | ₹4.1 -5.74% | 435 | ₹9.4 -16.81% | 2,32,400-5.08% |
| 20,66,70039.10% | ₹2.65 -5.35% | 440 | ₹12.65 -14.23% | 12,01,425-0.17% |
| 10,02,2251.04% | ₹1.65 -13.15% | 445 | ₹18.55 0% | 1,51,4750% |
| 21,26,87539.64% | ₹1.05 -19.23% | 450 | ₹20 -12.66% | 5,33,275-3.38% |
| 3,50,6750% | ₹0.7 -26.31% | 455 | ₹27 0% | 2,07,5000% |
| 17,11,87511.63% | ₹0.45 -35.71% | 460 | ₹34.4 0% | 4,79,3250% |
| 4,35,750-2.32% | ₹0.4 -33.33% | 465 | ₹47.45 0% | 1,18,2750% |
| 18,01,1003.33% | ₹0.35 -12.5% | 470 | ₹38.05 -22.34% | 3,46,525-0.59% |
| 5,51,950-0.37% | ₹0.25 -37.5% | 475 | ₹52.4 0% | 68,4750% |
| 12,22,175-1.34% | ₹0.25 -16.66% | 480 | ₹51.15 0% | 97,5250% |
| 1,49,400-5.26% | ₹0.25 -16.66% | 485 | ₹38.65 0% | 2,0750% |
| 2,24,100-7.69% | ₹0.2 -20% | 490 | ₹41.6 0% | 00% |
| 89,225-2.27% | ₹0.2 -20% | 495 | ₹40.55 0% | 00% |
| 9,17,1500.22% | ₹0.25 25% | 500 | ₹77.25 0% | 1,16,2000% |
| 00% | ₹19.35 0% | 505 | ₹46.9 0% | 00% |
| 58,100-9.67% | ₹0.15 0% | 510 | ₹53.9 0% | 00% |
| 00% | ₹16.3 0% | 515 | ₹53.7 0% | 00% |
| 6,20,4250% | ₹0.05 0% | 520 | ₹80 0% | 20,7500% |
| 1,99,2000% | ₹0.05 0% | 530 | ₹75 0% | 20,7500% |
| 4,1500% | ₹8.5 0% | 540 | ₹74 0% | 4,1500% |
| 78,8500% | ₹0.05 0% | 550 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
