| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6,2250% | ₹64 0% | 390 | ₹0.05 0% | 87,150-6.66% |
| 14,5250% | ₹53 0% | 400 | ₹0.15 -25% | 7,98,875-0.77% |
| 74,7000% | ₹40.5 0% | 410 | ₹0.15 0% | 2,59,3750% |
| - | - | 415 | ₹0.4 0% | 6,2250% |
| 2,0750% | ₹36.8 0% | 420 | ₹0.2 -42.85% | 7,90,575-3.05% |
| 6,2250% | ₹53.85 0% | 425 | ₹0.2 -33.33% | 56,025-3.57% |
| 18,6750% | ₹20.25 0% | 430 | ₹0.35 -41.66% | 6,14,200-0.33% |
| 10,3750% | ₹16.25 -2.4% | 435 | ₹0.45 -30.76% | 97,525-24.19% |
| 1,20,3500% | ₹12.65 0% | 440 | ₹0.7 -36.36% | 7,63,600-5.39% |
| 45,65029.41% | ₹6.25 -26.47% | 445 | ₹1.35 -30.76% | 1,88,82522.97% |
| 5,33,2750.39% | ₹2.8 -42.26% | 450 | ₹2.4 -27.27% | 9,69,025-0.21% |
| 4,50,27524% | ₹1.4 -49.09% | 455 | ₹6.4 1.58% | 2,11,650-12.06% |
| 15,89,4506.38% | ₹0.6 -57.14% | 460 | ₹10.15 5.72% | 3,83,875-7.5% |
| 2,28,250-24.13% | ₹0.3 -57.14% | 465 | ₹14.5 0% | 2,96,7250% |
| 9,25,450-14.55% | ₹0.2 -55.55% | 470 | ₹20.1 7.48% | 9,06,775-13.97% |
| 11,22,575-2.34% | ₹0.1 -50% | 475 | ₹24.5 15.29% | 4,68,9500% |
| 12,49,150-18.20% | ₹0.1 -50% | 480 | ₹30.5 26.55% | 9,17,150-2.64% |
| 4,89,700-10.94% | ₹0.05 -75% | 485 | ₹34.5 15.96% | 3,23,7000% |
| 13,46,675-7.94% | ₹0.1 0% | 490 | ₹40.8 10.27% | 2,11,650-2.85% |
| 1,74,3000% | ₹0.05 0% | 495 | ₹43.35 0% | 29,0500% |
| 25,19,050-13.96% | ₹0.05 -50% | 500 | ₹50.05 2.14% | 2,88,425-2.79% |
| 1,22,425-4.83% | ₹0.05 -50% | 505 | - | - |
| 2,92,575-0.70% | ₹0.05 0% | 510 | ₹55 0% | 1,05,8250% |
| 51,875-13.79% | ₹0.05 -75% | 515 | - | - |
| 8,96,400-23.26% | ₹0.05 0% | 520 | ₹44.95 0% | 68,4750% |
| 3,23,700-9.30% | ₹0.05 -50% | 525 | ₹57.6 0% | 4,1500% |
| 1,74,300-15.15% | ₹0.05 0% | 530 | ₹68 0% | 2,0750% |
| 6,2250% | ₹0.05 0% | 535 | - | - |
| 2,11,650-8.10% | ₹0.05 0% | 540 | ₹66.9 0% | 10,3750% |
| 12,450-14.28% | ₹0.05 0% | 545 | - | - |
| 3,23,700-6.02% | ₹0.1 100% | 550 | ₹79.8 0% | 39,4250% |
| 95,4500% | ₹0.05 0% | 560 | - | - |
| 49,8000% | ₹0.05 0% | 580 | - | - |
| 8,3000% | ₹0.05 0% | 590 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
