| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 340 | ₹0.2 100% | 29,0500% |
| 22,8250% | ₹53.2 0% | 350 | ₹0.2 33.33% | 2,26,175-2.67% |
| - | - | 355 | ₹0.4 166.66% | 1,59,775305.26% |
| - | - | 360 | ₹0.8 300% | 4,60,650552.94% |
| - | - | 365 | ₹2.2 633.33% | 2,78,050294.11% |
| 1,72,2250% | ₹3.6 0% | 370 | ₹4.45 1,012.5% | 2,82,200-36.74% |
| 4,02,550870% | ₹1.75 -87.8% | 375 | ₹8.1 980% | 1,07,900-58.4% |
| 4,44,050303.77% | ₹0.9 -91.34% | 380 | ₹11.7 680% | 1,82,600-50.56% |
| 1,72,225-33.06% | ₹0.45 -92.74% | 385 | ₹16.55 501.81% | 3,36,150-3.57% |
| 12,18,02511.59% | ₹0.25 -93.05% | 390 | ₹21.15 302.85% | 23,21,925-4.76% |
| 1,59,775-27.35% | ₹0.1 -94.73% | 395 | ₹25.7 200.58% | 2,88,4259.44% |
| 13,57,050-15.06% | ₹0.05 -94.44% | 400 | ₹32 154.98% | 8,83,950-4.91% |
| 2,82,200-36.44% | ₹0.05 -90.9% | 405 | ₹37.55 120.23% | 2,24,100-10.74% |
| 14,33,825-10.60% | ₹0.05 -85.71% | 410 | ₹41.6 85.3% | 9,21,300-2.84% |
| 8,67,350-3.46% | ₹0.05 -75% | 415 | ₹37.9 55.64% | 2,75,9750% |
| 15,00,225-2.56% | ₹0.05 -66.66% | 420 | ₹50.65 66.06% | 7,03,425-12.40% |
| 5,08,375-5.40% | ₹0.05 -50% | 425 | ₹53.5 98.14% | 1,36,950-1.49% |
| 20,29,350-2.2% | ₹0.05 -50% | 430 | ₹59.5 55.14% | 1,26,575-6.15% |
| 3,85,950-7% | ₹0.05 0% | 435 | ₹34.9 0% | 8,3000% |
| 3,32,000-26.26% | ₹0.05 -50% | 440 | ₹69.75 70.12% | 85,075-2.38% |
| 1,63,925-4.81% | ₹0.05 0% | 445 | ₹35.35 0% | 12,4500% |
| 5,58,175-16.19% | ₹0.05 -50% | 450 | ₹82.3 34.69% | 1,51,475-1.35% |
| 26,975-23.52% | ₹0.05 -50% | 455 | ₹47.4 0% | 26,9750% |
| 2,13,7253% | ₹0.05 -50% | 460 | ₹90 30.43% | 33,2000% |
| 68,4750% | ₹0.1 0% | 465 | ₹66.35 0% | 2,0750% |
| 45,650-4.34% | ₹0.05 0% | 470 | ₹92.5 12.8% | 72,625-2.77% |
| 2,0750% | ₹0.4 0% | 475 | ₹41.2 0% | 00% |
| 1,03,750-3.84% | ₹0.05 0% | 480 | ₹64.65 0% | 6,2250% |
| 00% | ₹15.85 0% | 485 | ₹47.85 0% | 00% |
| 00% | ₹31.85 0% | 490 | ₹102.4 0% | 8,3000% |
| 00% | ₹13.1 0% | 495 | ₹55 0% | 00% |
| 97,5250% | ₹0.1 100% | 500 | ₹129.3 17.75% | 58,100-6.66% |
| 00% | ₹10.75 0% | 505 | ₹62.55 0% | 00% |
| 00% | ₹24.45 0% | 510 | ₹54.6 0% | 00% |
| 00% | ₹8.75 0% | 515 | ₹70.45 0% | 00% |
| 00% | ₹21.3 0% | 520 | ₹61.25 0% | 00% |
| 00% | ₹18.45 0% | 530 | ₹107.1 0% | 2,0750% |
| 00% | ₹16 0% | 540 | ₹75.7 0% | 00% |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
