| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 340 | ₹0.45 -35.71% | 87,150-23.63% |
| 22,8250% | ₹53.2 0% | 350 | ₹0.7 -46.15% | 2,98,80045.45% |
| - | - | 355 | - | - |
| - | - | 360 | ₹0.95 -52.5% | 1,45,25027.27% |
| - | - | 365 | ₹1.2 -52% | 1,55,625158.62% |
| - | - | 370 | ₹1.6 -50.76% | 1,45,25018.64% |
| - | - | 375 | ₹2.2 -46.34% | 37,35028.57% |
| 43,575-25% | ₹24.2 8.03% | 380 | ₹2.85 -45.71% | 4,37,825-0.93% |
| - | - | 385 | ₹3.95 -40.6% | 87,15013.51% |
| 00% | ₹94.15 0% | 390 | ₹5.25 -36.74% | 17,03,5750.85% |
| 1,01,67548.48% | ₹13.5 5.05% | 395 | ₹6.9 -33% | 1,59,77520.31% |
| 8,07,1752.36% | ₹10.35 1.47% | 400 | ₹8.95 -30.35% | 10,76,9251.76% |
| 3,85,950-3.62% | ₹7.95 0% | 405 | ₹11.45 -26.12% | 2,19,950-2.75% |
| 7,15,87516.94% | ₹5.8 -4.91% | 410 | ₹14.4 -22.99% | 8,67,3500.23% |
| 4,66,875-1.74% | ₹4.25 -9.57% | 415 | ₹22.15 0% | 1,16,2000% |
| 16,18,5003.86% | ₹3.05 -12.85% | 420 | ₹21.6 -16.76% | 3,83,875-1.59% |
| 4,60,6508.29% | ₹2.15 -20.37% | 425 | ₹16.9 0% | 39,4250% |
| 30,17,0503.56% | ₹1.55 -22.5% | 430 | ₹34.7 0.57% | 1,57,7000% |
| 2,78,050157.69% | ₹1.1 -29.03% | 435 | ₹34.9 0% | 8,3000% |
| 12,15,9503.71% | ₹0.8 -27.27% | 440 | ₹43.5 -0.68% | 87,1500% |
| 51,875-30.55% | ₹0.85 0% | 445 | ₹24.25 0% | 00% |
| 8,07,1752.09% | ₹0.55 -15.38% | 450 | ₹51.95 16.61% | 2,67,6750% |
| 45,6500% | ₹0.45 -30.76% | 455 | ₹44 0% | 20,7500% |
| 2,17,875-6.25% | ₹0.4 -11.11% | 460 | ₹43 0% | 29,0500% |
| 74,7000% | ₹0.6 0% | 465 | ₹66.35 21.74% | 2,0750% |
| 95,450-2.12% | ₹0.3 -14.28% | 470 | ₹74.45 0% | 89,2250% |
| 00% | ₹19.1 0% | 475 | ₹41.2 0% | 00% |
| 1,45,250-1.40% | ₹0.3 0% | 480 | ₹60 0% | 18,6750% |
| 00% | ₹15.85 0% | 485 | ₹47.85 0% | 00% |
| 00% | ₹31.85 0% | 490 | ₹76 0% | 18,6750% |
| 00% | ₹13.1 0% | 495 | ₹55 0% | 00% |
| 1,18,2750% | ₹0.2 0% | 500 | ₹89.85 0% | 91,3000% |
| 00% | ₹10.75 0% | 505 | ₹62.55 0% | 00% |
| 00% | ₹24.45 0% | 510 | ₹54.6 0% | 00% |
| 00% | ₹8.75 0% | 515 | ₹70.45 0% | 00% |
| 00% | ₹21.3 0% | 520 | ₹61.25 0% | 00% |
| 00% | ₹18.45 0% | 530 | ₹107.1 0% | 2,0750% |
| 00% | ₹16 0% | 540 | ₹75.7 0% | 00% |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
