| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 340 | ₹0.15 -25% | 33,2000% |
| 22,8250% | ₹53.2 0% | 350 | ₹0.35 40% | 2,61,4500% |
| - | - | 355 | ₹0.4 0% | 2,0750% |
| - | - | 360 | ₹0.45 28.57% | 60,1750% |
| - | - | 365 | ₹0.5 0% | 62,250-3.22% |
| - | - | 370 | ₹0.65 18.18% | 1,20,350-1.69% |
| - | - | 375 | ₹0.9 28.57% | 56,0250% |
| 51,8750% | ₹35.25 0% | 380 | ₹1.15 21.05% | 3,73,5007.14% |
| - | - | 385 | ₹1.6 28% | 99,6009.09% |
| 00% | ₹94.15 0% | 390 | ₹2.35 42.42% | 17,26,400-0.83% |
| 83,0005.26% | ₹19.2 -19.66% | 395 | ₹3.1 37.77% | 4,39,900-6.60% |
| 6,37,0250.98% | ₹15.35 -20.25% | 400 | ₹4.15 33.87% | 11,95,2003.22% |
| 2,80,12510.65% | ₹12 -23.32% | 405 | ₹5.8 38.09% | 3,17,4754.08% |
| 6,14,20030.97% | ₹9.05 -25.81% | 410 | ₹7.6 35.71% | 15,81,1501.87% |
| 5,89,30025.66% | ₹6.55 -28.41% | 415 | ₹10.3 32.9% | 2,75,975-6.99% |
| 24,00,7754.42% | ₹4.85 -27.06% | 420 | ₹13.05 26.69% | 8,63,200-4.58% |
| 6,12,1252.78% | ₹3.4 -29.16% | 425 | ₹16.25 25% | 1,32,8003.22% |
| 32,26,6250.77% | ₹2.25 -31.81% | 430 | ₹20.85 26.36% | 1,45,2500% |
| 5,97,6001.76% | ₹1.5 -34.78% | 435 | ₹34.9 0% | 8,3000% |
| 13,96,475-0.29% | ₹1.05 -32.25% | 440 | ₹43.5 -0.68% | 87,1500% |
| 2,40,7004.50% | ₹0.75 -25% | 445 | ₹24.25 0% | 00% |
| 9,08,8502.09% | ₹0.55 -35.29% | 450 | ₹36.5 0% | 2,57,3000% |
| 45,650-33.33% | ₹0.5 -23.07% | 455 | ₹37.05 0% | 26,9750% |
| 2,69,750-7.14% | ₹0.4 -20% | 460 | ₹43 0% | 29,0500% |
| 91,3000% | ₹0.4 0% | 465 | ₹66.35 0% | 2,0750% |
| 87,150-16% | ₹0.25 -16.66% | 470 | ₹46.85 0% | 91,3000% |
| 2,0750% | ₹0.4 0% | 475 | ₹41.2 0% | 00% |
| 2,05,425-4.80% | ₹0.2 0% | 480 | ₹60 0% | 18,6750% |
| 00% | ₹15.85 0% | 485 | ₹47.85 0% | 00% |
| 00% | ₹31.85 0% | 490 | ₹76.5 0.65% | 10,375-44.44% |
| 00% | ₹13.1 0% | 495 | ₹55 0% | 00% |
| 1,70,150-1.20% | ₹0.15 0% | 500 | ₹83.35 -0.05% | 89,2250% |
| 00% | ₹10.75 0% | 505 | ₹62.55 0% | 00% |
| 00% | ₹24.45 0% | 510 | ₹54.6 0% | 00% |
| 00% | ₹8.75 0% | 515 | ₹70.45 0% | 00% |
| 00% | ₹21.3 0% | 520 | ₹61.25 0% | 00% |
| 00% | ₹18.45 0% | 530 | ₹107.1 0% | 2,0750% |
| 00% | ₹16 0% | 540 | ₹75.7 0% | 00% |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
