| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 350 | ₹0.35 0% | 3,85,950-4.12% |
| - | - | 355 | ₹0.4 0% | 39,4250% |
| 00% | ₹58.2 0% | 360 | ₹0.45 12.5% | 2,96,7250% |
| - | - | 365 | ₹0.5 -9.09% | 91,300-25.42% |
| 26,9750% | ₹34 3.34% | 370 | ₹0.65 -7.14% | 4,37,8258.76% |
| 4,1500% | ₹39.6 0% | 375 | ₹0.75 -28.57% | 3,79,7257.01% |
| 37,3505.88% | ₹22.8 -4% | 380 | ₹1.1 -24.13% | 11,53,7001.27% |
| 14,5250% | ₹25.95 0% | 385 | ₹1.7 -29.16% | 6,22,5000.67% |
| 72,625-30% | ₹16.9 20.28% | 390 | ₹2.7 -26.02% | 7,57,37511.62% |
| 1,14,125-1.78% | ₹11.25 3.68% | 395 | ₹4.2 -22.93% | 2,98,80018.03% |
| 6,05,900-8.46% | ₹8.6 6.17% | 400 | ₹6.15 -20.64% | 7,59,450-7.10% |
| 5,68,5504.98% | ₹6.2 4.2% | 405 | ₹8.7 -18.69% | 3,67,275-7.81% |
| 14,52,500-5.02% | ₹4.35 1.16% | 410 | ₹11.6 -16.24% | 4,37,825-10.21% |
| 7,13,8001.77% | ₹2.9 -3.33% | 415 | ₹15.85 -9.42% | 2,92,575-5.36% |
| 10,99,7505.36% | ₹1.95 -9.3% | 420 | ₹19.3 -12.47% | 5,24,975-2.31% |
| 5,68,550-6.48% | ₹1.4 -9.67% | 425 | ₹24.15 -2.42% | 2,09,575-0.98% |
| 15,41,7250.67% | ₹1 -4.76% | 430 | ₹26.7 -13.87% | 6,12,125-0.67% |
| 9,62,8000% | ₹0.65 -13.33% | 435 | ₹27.25 -0.36% | 1,22,4250% |
| 11,88,9751.77% | ₹0.55 -8.33% | 440 | ₹38.5 -0.12% | 1,45,2500% |
| 1,95,050-11.32% | ₹0.5 11.11% | 445 | ₹30.75 0% | 35,2750% |
| 7,94,7251.32% | ₹0.4 14.28% | 450 | ₹52.2 0% | 1,90,9000% |
| 2,86,350-0.71% | ₹0.3 50% | 455 | - | - |
| 6,45,325-4.89% | ₹0.2 -20% | 460 | ₹57.95 0% | 41,5000% |
| 1,09,9750% | ₹0.15 0% | 465 | - | - |
| 3,42,375-2.94% | ₹0.15 0% | 470 | ₹58 0% | 37,3500% |
| 00% | ₹12.7 0% | 475 | ₹63.95 0% | 2,0750% |
| 3,11,250-6.83% | ₹0.1 -33.33% | 480 | ₹66.7 0% | 14,5250% |
| - | - | 485 | ₹71.7 0% | 2,0750% |
| 64,3250% | ₹0.1 0% | 490 | - | - |
| 6,93,050-8.49% | ₹0.1 100% | 500 | ₹71.65 0% | 8,3000% |
| 3,73,5000% | ₹0.05 0% | 510 | ₹89.5 0% | 45,6500% |
| 1,99,2000% | ₹0.1 0% | 520 | - | - |
| 2,0750% | ₹0.05 0% | 525 | - | - |
| 72,6250% | ₹0.05 0% | 530 | ₹100.6 0% | 4,1500% |
| 12,4500% | ₹0.15 0% | 540 | - | - |
| 10,3750% | ₹1.35 0% | 550 | - | - |
| 95,4500% | ₹0.05 0% | 560 | - | - |
| - | - | 3,780 | ₹50.4 0% | 5250% |
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
