| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,0750% | ₹94 0% | 370 | - | - |
| - | - | 380 | ₹0.05 0% | 68,475-2.94% |
| - | - | 385 | ₹1.15 0% | 6,2250% |
| - | - | 390 | ₹0.1 -33.33% | 16,6000% |
| 4,1500% | ₹54.25 0% | 395 | - | - |
| 10,3750% | ₹72.3 0% | 400 | ₹0.05 0% | 1,24,500-25% |
| 6,2250% | ₹52 0% | 405 | ₹0.1 0% | 16,6000% |
| 14,5250% | ₹51.1 0% | 410 | ₹0.1 -33.33% | 24,900-7.69% |
| - | - | 415 | ₹1.25 0% | 10,3750% |
| 12,4500% | ₹32.65 0% | 420 | ₹0.1 -71.42% | 2,63,525-19.62% |
| 6,2250% | ₹36.45 0% | 425 | ₹0.2 -50% | 78,850-9.52% |
| 20,7500% | ₹22.3 0% | 430 | ₹0.45 -25% | 2,36,550-10.93% |
| 8,3000% | ₹19.95 0% | 435 | ₹0.6 -33.33% | 3,52,7506.91% |
| 1,03,750-13.79% | ₹8.9 -40.26% | 440 | ₹1.15 -30.3% | 3,13,325-16.11% |
| 1,70,15020.58% | ₹5.6 -48.85% | 445 | ₹2.1 -20.75% | 3,32,00024.03% |
| 8,48,67518.89% | ₹2.85 -62.98% | 450 | ₹4.35 -1.13% | 5,39,500-18.23% |
| 3,42,37536.36% | ₹1.25 -76.19% | 455 | ₹9.1 34.81% | 1,47,325-30.39% |
| 10,49,95059.62% | ₹0.6 -82.85% | 460 | ₹13.15 30.19% | 2,19,950-30.71% |
| 5,08,375-8.58% | ₹0.4 -82.97% | 465 | ₹18.2 37.35% | 2,55,225-7.51% |
| 4,71,025-21.99% | ₹0.25 -83.87% | 470 | ₹22.4 23.75% | 2,59,375-3.84% |
| 7,13,800-18.48% | ₹0.2 -80.95% | 475 | ₹19.85 0.76% | 2,67,6750% |
| 13,38,375-34.71% | ₹0.1 -85.71% | 480 | ₹32.3 17.45% | 3,81,800-10.24% |
| 5,97,6001.05% | ₹0.15 -70% | 485 | ₹30.7 0% | 1,88,8250% |
| 3,79,725-29.06% | ₹0.15 -57.14% | 490 | ₹39.75 74.72% | 97,525-14.54% |
| 1,49,400-14.28% | ₹0.1 -60% | 495 | - | - |
| 14,06,850-15.14% | ₹0.05 -80% | 500 | ₹48.4 11.77% | 51,875-3.84% |
| 2,80,125-5.59% | ₹0.15 0% | 505 | ₹30.35 0% | 2,0750% |
| 6,12,125-10.06% | ₹0.1 0% | 510 | ₹50.25 0% | 10,3750% |
| 2,92,575-14.54% | ₹0.05 -66.66% | 515 | - | - |
| 2,88,425-16.76% | ₹0.05 0% | 520 | ₹46 0% | 2,0750% |
| 18,675-35.71% | ₹0.15 50% | 525 | - | - |
| 2,84,275-39.91% | ₹0.05 0% | 530 | ₹65 0% | 4,1500% |
| 1,43,175-15.85% | ₹0.05 0% | 540 | ₹60.8 0% | 8,3000% |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
