| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,0750% | ₹82.3 0% | 380 | ₹0.25 0% | 2,0750% |
| 2,0750% | ₹66.5 0% | 390 | ₹1.85 0% | 4,1500% |
| 4,1500% | ₹56.1 0% | 400 | ₹0.5 -16.66% | 5,02,150-0.81% |
| 00% | ₹77.1 0% | 405 | ₹5.65 0% | 00% |
| 00% | ₹77.95 0% | 410 | ₹0.9 0% | 1,30,7250% |
| 00% | ₹69.1 0% | 415 | ₹1.25 0% | 4,1500% |
| 14,5250% | ₹43.5 0% | 420 | ₹1.4 3.7% | 18,92,4000% |
| 6,2250% | ₹41.55 0% | 425 | ₹1.65 0% | 2,78,0500% |
| 12,4500% | ₹36.5 0% | 430 | ₹2 -6.97% | 7,61,5258.25% |
| 2,0750% | ₹35.75 0% | 435 | ₹2.9 7.4% | 97,5256.81% |
| 2,44,8502.60% | ₹25.1 -11.77% | 440 | ₹3.65 4.28% | 12,82,3500% |
| 68,4750% | ₹24.35 0.41% | 445 | ₹4.55 0% | 1,01,675-9.25% |
| 9,02,6250% | ₹17.5 -15.04% | 450 | ₹6.1 5.17% | 6,93,0502.14% |
| 1,47,325-2.73% | ₹14.5 -13.94% | 455 | ₹8.05 11.03% | 2,92,575-17.54% |
| 13,13,47518.98% | ₹11.65 -15.57% | 460 | ₹10.15 11.53% | 5,60,250-6.89% |
| 3,73,50023.28% | ₹9 -18.91% | 465 | ₹12.55 9.6% | 1,36,950-9.58% |
| 19,62,9504.64% | ₹7.25 -18.53% | 470 | ₹14.9 6.04% | 4,48,200-1.36% |
| 5,85,150105.83% | ₹5.55 -21.27% | 475 | ₹18.1 -9.72% | 66,400-3.03% |
| 15,39,650-3.51% | ₹4.15 -23.14% | 480 | ₹18 -13.04% | 1,14,125-1.78% |
| 2,46,9250% | ₹3.35 -20.23% | 485 | ₹38.65 0% | 2,0750% |
| 11,91,0509.75% | ₹2.55 -20.31% | 490 | ₹41.6 0% | 00% |
| 1,45,250-6.66% | ₹2.2 -12% | 495 | ₹40.55 0% | 00% |
| 12,86,5003.67% | ₹1.5 -25% | 500 | ₹38.25 -15.46% | 1,18,275-8.06% |
| 00% | ₹19.35 0% | 505 | ₹46.9 0% | 00% |
| 1,09,9756% | ₹0.9 5.88% | 510 | ₹53.9 0% | 00% |
| 00% | ₹16.3 0% | 515 | ₹53.7 0% | 00% |
| 7,67,7500% | ₹0.6 -25% | 520 | ₹55 0% | 20,7500% |
| 2,59,3750% | ₹0.5 0% | 530 | ₹75 0% | 20,7500% |
| 4,1500% | ₹8.5 0% | 540 | ₹74 0% | 4,1500% |
| 3,36,1500% | ₹0.25 -16.66% | 550 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
