| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,0750% | ₹94 0% | 370 | - | - |
| - | - | 380 | ₹0.3 20% | 95,4504.54% |
| - | - | 390 | ₹0.5 0% | 16,6000% |
| 10,3750% | ₹72.3 0% | 400 | ₹1 33.33% | 4,02,550-1.02% |
| - | - | 405 | ₹0.5 0% | 18,6750% |
| 8,300300% | ₹68.35 26.45% | 410 | ₹1.05 10.52% | 45,650-4.34% |
| - | - | 415 | ₹1.25 0% | 10,3750% |
| 8,3000% | ₹53.5 0% | 420 | ₹1.95 44.44% | 2,75,9753.10% |
| - | - | 425 | ₹1.9 0% | 39,4250% |
| 4,1500% | ₹34.4 0% | 430 | ₹3 33.33% | 2,94,6502.89% |
| 2,0750% | ₹32.65 -0.6% | 435 | ₹3.3 20% | 47,7259.52% |
| 1,22,4250% | ₹47.15 0% | 440 | ₹4.75 39.7% | 4,02,550-6.73% |
| 95,4500% | ₹34.75 2.81% | 445 | ₹5.95 48.75% | 1,68,0750% |
| 5,68,550-0.72% | ₹29.35 -16.85% | 450 | ₹7.35 40% | 8,05,100-1.52% |
| 1,12,0505.88% | ₹25 -29.77% | 455 | ₹8.55 28.57% | 1,32,80033.33% |
| 2,19,950-0.93% | ₹21.5 -24.16% | 460 | ₹10.95 36.87% | 5,87,2250.35% |
| 1,66,0001.26% | ₹19.85 -21.54% | 465 | ₹12.4 27.83% | 1,92,9753.33% |
| 4,71,0259.13% | ₹16.3 -26.41% | 470 | ₹15.45 32.61% | 5,14,6007.35% |
| 2,94,6505.18% | ₹13.8 -28.31% | 475 | ₹17.35 25.72% | 1,26,57529.78% |
| 10,91,45019.00% | ₹11.7 -30.97% | 480 | ₹20.25 25.77% | 6,20,4256.40% |
| 3,54,8254.26% | ₹10 -30.31% | 485 | ₹23.55 23.29% | 1,51,4757.35% |
| 10,66,5505.32% | ₹8.25 -33.73% | 490 | ₹21.75 -0.68% | 1,07,9000% |
| 70,55041.66% | ₹7 -32.69% | 495 | - | - |
| 38,49,12528.99% | ₹5.8 -35.55% | 500 | ₹34.9 24.19% | 95,4502.22% |
| 3,00,8756.61% | ₹4.65 -38.41% | 505 | ₹30.35 0% | 2,0750% |
| 11,84,8252.51% | ₹3.75 -39.02% | 510 | ₹50.25 0% | 10,3750% |
| 8,90,17510.85% | ₹3.15 -37% | 515 | - | - |
| 5,70,6252.23% | ₹2.5 -40.47% | 520 | - | - |
| 29,050-6.66% | ₹2.1 -36.36% | 525 | - | - |
| 9,27,52514.32% | ₹1.75 -36.36% | 530 | ₹65 0% | 4,1500% |
| 1,59,7758.45% | ₹1.05 -41.66% | 540 | ₹60.8 0% | 8,3000% |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
