| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8,3000% | ₹135.3 0% | 370 | - | - |
| - | - | 380 | ₹1.95 0% | 10,3750% |
| 2,0750% | ₹80.55 0% | 390 | - | - |
| 10,3750% | ₹111.4 0% | 395 | - | - |
| 2,0750% | ₹73 0% | 400 | ₹0.35 -22.22% | 24,900-20% |
| 6,2250% | ₹101.7 0% | 405 | - | - |
| - | - | 410 | ₹0.45 0% | 14,5250% |
| 4,1500% | ₹92 0% | 415 | - | - |
| - | - | 420 | ₹0.5 -28.57% | 1,39,0250% |
| - | - | 425 | ₹1 0% | 37,3500% |
| - | - | 430 | ₹0.85 -15% | 1,49,400-10% |
| 6,2250% | ₹52.1 0% | 435 | ₹1.15 0% | 43,5750% |
| 8,3000% | ₹67.45 0% | 440 | ₹1.15 -17.85% | 1,74,300-1.17% |
| - | - | 445 | ₹1.6 -3.03% | 35,2750% |
| 4,48,2006.40% | ₹63.4 5.49% | 450 | ₹1.7 -17.07% | 6,39,10018.91% |
| 20,750900% | ₹55.65 310.7% | 455 | ₹2.1 -14.28% | 3,05,025-3.92% |
| 2,38,6250% | ₹55.1 4.15% | 460 | ₹2.55 -15% | 5,47,800-14.28% |
| 18,6750% | ₹50.4 14.28% | 465 | ₹3.05 -16.43% | 3,21,6256.16% |
| 3,25,775-31.73% | ₹47 6.69% | 470 | ₹3.7 -17.77% | 13,50,825-2.39% |
| 3,73,500-7.69% | ₹41.65 5.97% | 475 | ₹4.65 -15.45% | 2,38,625-8.73% |
| 4,93,850-7.39% | ₹36.9 3.94% | 480 | ₹5.6 -15.15% | 8,98,47545.79% |
| 1,28,650-20.51% | ₹33.5 4.68% | 485 | ₹6.55 -16.56% | 1,63,9259.72% |
| 5,99,675-18.13% | ₹29.4 3.33% | 490 | ₹8.1 -13.82% | 8,67,350-10.68% |
| 1,80,52552.63% | ₹25.85 2.78% | 495 | ₹9.7 -13.39% | 1,47,3251.42% |
| 16,95,275-15.16% | ₹22.75 1.78% | 500 | ₹11.5 -12.87% | 8,48,6750.98% |
| 5,95,5258.30% | ₹20.1 3.07% | 505 | ₹13.55 -12.58% | 2,61,450-5.97% |
| 14,37,97577.23% | ₹17.3 1.46% | 510 | ₹15.9 -10.67% | 4,95,925134.31% |
| 9,00,5509.87% | ₹15 1.35% | 515 | - | - |
| 27,78,4251.05% | ₹12.85 0.39% | 520 | ₹21.35 -10.1% | 5,85,150571.42% |
| 1,76,375-55.49% | ₹11.4 3.63% | 525 | - | - |
| 8,46,600240% | ₹9.55 1.05% | 530 | ₹27.6 -10.09% | 83,00081.81% |
| 10,93,525-10.06% | ₹6.9 0.72% | 540 | - | - |
| 1,01,67513.95% | ₹5.95 0.84% | 545 | - | - |
| 26,31,10036.78% | ₹4.95 1.02% | 550 | ₹43.35 -5.96% | 22,825120% |
| 2,34,47585.24% | ₹3.6 1.4% | 560 | - | - |
| 1,41,10065.85% | ₹3.15 5% | 565 | ₹60.25 0% | 8,3000% |
| 2,98,8000% | ₹1.9 0% | 580 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
