| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 380 | ₹0.4 -96% | 4,1500% |
| 8,3000% | ₹56.85 0% | 385 | ₹0.35 0% | 8,3000% |
| - | - | 390 | ₹0.65 -35% | 16,60060% |
| 18,67580% | ₹35.75 -14.98% | 400 | ₹1.25 -28.57% | 3,98,4001.05% |
| 2,075-66.66% | ₹33.65 -1.6% | 405 | - | - |
| 4,1500% | ₹35.15 0% | 410 | - | - |
| - | - | 415 | ₹3.6 -12.19% | 2,28,2504.76% |
| 35,2750% | ₹29.6 0% | 420 | ₹4.6 -15.59% | 3,27,850-1.25% |
| - | - | 425 | ₹7 0% | 60,1750% |
| 2,07,50016.27% | ₹12.15 -0.4% | 430 | ₹8.05 -12.5% | 3,46,52519.28% |
| 1,74,30050% | ₹9.8 -0.5% | 435 | ₹10.25 -11.63% | 2,38,62522.34% |
| 8,52,8252.23% | ₹7.45 -1.97% | 440 | ₹13.45 -5.94% | 5,49,8750.37% |
| 1,49,4004.34% | ₹5.35 -6.14% | 445 | ₹15.8 -9.45% | 76,7750% |
| 10,45,80010.04% | ₹3.95 -9.19% | 450 | ₹20.9 41.69% | 4,15,0001.01% |
| 3,69,3505.95% | ₹2.75 -14.06% | 455 | ₹22 -10.2% | 97,525-4.08% |
| 9,87,7002.36% | ₹2.1 -12.5% | 460 | ₹27.5 26.14% | 8,83,950-0.93% |
| 4,02,55029.33% | ₹1.5 -16.66% | 465 | ₹21.75 0% | 1,88,8250% |
| 14,02,7007.81% | ₹1 -23.07% | 470 | ₹36 -4.88% | 2,03,3502.08% |
| 1,14,125-5.17% | ₹0.7 -30% | 475 | ₹40.7 -4% | 26,9758.33% |
| 5,08,375-4.66% | ₹0.6 -14.28% | 480 | ₹44.5 0% | 62,2500% |
| 85,075-2.38% | ₹0.6 20% | 485 | - | - |
| 9,89,775-3.44% | ₹0.35 -12.5% | 490 | - | - |
| 4,1500% | ₹0.3 -14.28% | 495 | - | - |
| 13,77,800-4.32% | ₹0.3 0% | 500 | ₹38.45 0% | 45,6500% |
| 10,3750% | ₹0.4 0% | 505 | - | - |
| 33,200-15.78% | ₹0.2 -33.33% | 510 | ₹68.15 0% | 14,5250% |
| 8,75,6502.92% | ₹0.1 -33.33% | 520 | ₹86.95 64.36% | 24,900-7.69% |
| 14,5250% | ₹0.25 0% | 540 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
