| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 18,6750% | ₹126.85 0% | 340 | ₹0.1 100% | 12,450-45.45% |
| 6,2250% | ₹107.3 0% | 345 | - | - |
| 14,5250% | ₹111.95 0% | 350 | ₹0.1 0% | 18,675-18.18% |
| 12,4500% | ₹109 0% | 355 | ₹0.1 -50% | 2,0750% |
| - | - | 360 | ₹0.1 100% | 26,975-53.57% |
| - | - | 375 | ₹0.55 0% | 24,9000% |
| - | - | 380 | ₹0.1 0% | 2,30,325-2.63% |
| - | - | 385 | ₹0.15 0% | 8,3000% |
| - | - | 390 | ₹0.2 0% | 41,5000% |
| - | - | 395 | ₹0.15 0% | 10,3750% |
| 64,3250% | ₹47.4 -5.29% | 400 | ₹0.1 -33.33% | 1,97,125-4.04% |
| 6,2250% | ₹25.2 0% | 405 | ₹0.1 -85.71% | 31,125-11.76% |
| 20,7500% | ₹49.9 0% | 410 | ₹0.1 -71.42% | 1,51,475-6.41% |
| 1,72,2250% | ₹30 -37.5% | 415 | ₹0.25 -37.5% | 1,30,725-10% |
| 2,80,125-4.25% | ₹30.5 -4.53% | 420 | ₹0.15 -72.72% | 2,22,025-10.83% |
| 1,12,050-8.47% | ₹26.5 -26.38% | 425 | ₹0.2 -75% | 99,600-22.58% |
| 2,38,625-4.16% | ₹19.9 -5.23% | 430 | ₹0.3 -75% | 2,59,37522.54% |
| 60,1757.40% | ₹16.5 -12.69% | 435 | ₹0.5 -72.97% | 3,83,87518.58% |
| 2,67,67516.21% | ₹11 -12.35% | 440 | ₹1.2 -56.36% | 4,08,775-20.24% |
| 1,36,95015.78% | ₹7.6 -15.55% | 445 | ₹2.3 -47.72% | 1,82,600-52.68% |
| 7,67,75011.11% | ₹4.4 -35.29% | 450 | ₹4.3 -33.33% | 5,83,07510.19% |
| 2,44,8506.30% | ₹2.5 -43.18% | 455 | ₹7.35 -22.22% | 1,55,625-13.79% |
| 9,04,70037.10% | ₹1.35 -54.23% | 460 | ₹11.2 -11.46% | 4,44,050-8.15% |
| 4,29,52516.94% | ₹0.8 -57.89% | 465 | ₹14.45 -14.24% | 89,225-8.51% |
| 14,58,725-42.70% | ₹0.45 -65.38% | 470 | ₹18.9 -11.88% | 4,98,000-4.76% |
| 5,35,350-1.90% | ₹0.3 -64.7% | 475 | ₹31.7 20.76% | 1,72,225-2.35% |
| 13,79,875-8.14% | ₹0.2 -69.23% | 480 | ₹29.85 -4.48% | 2,59,375-0.79% |
| 3,71,425-16.74% | ₹0.15 -66.66% | 485 | - | - |
| 3,52,750-13.70% | ₹0.1 -71.42% | 490 | ₹29.3 1.91% | 62,2500% |
| 3,58,975-3.35% | ₹0.1 -66.66% | 495 | - | - |
| 11,93,125-17.26% | ₹0.15 -25% | 500 | ₹32.15 0% | 24,9000% |
| 5,78,925-2.44% | ₹0.1 -50% | 505 | - | - |
| 2,55,225-33.15% | ₹0.05 -66.66% | 510 | - | - |
| 1,09,9750% | ₹0.05 -66.66% | 515 | - | - |
| 1,84,675-28.22% | ₹0.1 100% | 520 | - | - |
| - | - | 525 | ₹73.3 0% | 6,2250% |
| 3,48,600-16% | ₹0.05 0% | 530 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
