| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8,3000% | ₹145.95 0% | 370 | - | - |
| - | - | 380 | ₹0.45 0% | 51,8750% |
| 2,0750% | ₹80.55 0% | 390 | - | - |
| 00% | ₹117.55 0% | 395 | - | - |
| 2,0750% | ₹116.5 0% | 400 | ₹0.3 0% | 26,9750% |
| 6,2250% | ₹104.9 0% | 405 | - | - |
| - | - | 410 | ₹0.45 0% | 14,5250% |
| 4,1500% | ₹100.2 0% | 415 | - | - |
| - | - | 420 | ₹0.4 0% | 1,16,2001.81% |
| - | - | 425 | ₹0.4 0% | 35,2750% |
| - | - | 430 | ₹0.4 -20% | 95,450-2.12% |
| 6,2250% | ₹52.1 0% | 435 | ₹1.15 0% | 43,5750% |
| 6,2250% | ₹77 0% | 440 | ₹0.45 -10% | 93,375-4.25% |
| - | - | 445 | ₹2 0% | 14,5250% |
| 4,06,7000% | ₹70.5 0% | 450 | ₹0.75 -21.05% | 5,87,2250% |
| 20,7500% | ₹66.6 0% | 455 | ₹1 -20% | 2,13,725-11.96% |
| 2,36,5500% | ₹57.9 0% | 460 | ₹1.4 7.69% | 2,59,3757.75% |
| 16,6000% | ₹48.7 0% | 465 | ₹2.05 57.69% | 2,78,0500% |
| 2,40,7000% | ₹51.75 0% | 470 | ₹2.1 5% | 13,63,2750.30% |
| 3,73,5000% | ₹40.95 0% | 475 | ₹2.85 9.61% | 2,57,300-3.87% |
| 4,46,125-0.46% | ₹35.75 -15.18% | 480 | ₹3.3 1.53% | 10,85,22521.06% |
| 89,22516.21% | ₹31.4 -5.13% | 485 | ₹4.2 2.43% | 1,97,125-1.04% |
| 6,01,7501.39% | ₹27.7 -4.64% | 490 | ₹5.3 2.91% | 7,65,6756.03% |
| 2,90,5000.71% | ₹24.1 -1.22% | 495 | ₹6.6 3.12% | 3,81,800-2.64% |
| 10,87,300-5.41% | ₹20.5 -2.84% | 500 | ₹8.2 2.49% | 10,06,3750% |
| 4,27,450-6.78% | ₹17.45 -3.59% | 505 | ₹10.3 5.1% | 5,29,125-0.77% |
| 10,54,1003.88% | ₹14.75 -2.64% | 510 | ₹12.25 2.94% | 14,64,950-4.59% |
| 10,12,6007.01% | ₹12.5 -0.79% | 515 | ₹15 4.16% | 4,23,30013.96% |
| 33,42,8251.51% | ₹10.05 -3.36% | 520 | ₹17.85 4.08% | 13,28,000-4.33% |
| 13,98,550-10.01% | ₹8.2 -3.52% | 525 | ₹21.05 4.98% | 1,80,52510.12% |
| 19,98,22559.43% | ₹6.75 -2.17% | 530 | ₹22.8 0% | 2,65,6000% |
| 1,66,000-13.04% | ₹5.35 -2.72% | 535 | - | - |
| 8,65,275-14.19% | ₹4.5 3.44% | 540 | ₹31 0% | 24,9000% |
| 3,19,5506.20% | ₹3.6 2.85% | 545 | - | - |
| 21,84,975-1.40% | ₹2.75 -1.78% | 550 | ₹43.35 0% | 24,9000% |
| 58,1003.70% | ₹2.45 11.36% | 555 | - | - |
| 9,50,3503.38% | ₹2.05 13.88% | 560 | - | - |
| 60,175-25.64% | ₹1.55 6.89% | 565 | ₹46.7 -0.84% | 8,3000% |
| 3,67,2755.35% | ₹1.3 8.33% | 570 | ₹54.05 0% | 14,5250% |
| 9,91,8506.69% | ₹0.95 11.76% | 580 | ₹63.35 0% | 6,2250% |
| 43,57540% | ₹0.7 7.69% | 590 | ₹73.1 0% | 2,0750% |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
