| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6,2250% | ₹64 -22.42% | 390 | ₹0.05 -66.66% | 93,375-4.25% |
| 14,5250% | ₹53 -7.01% | 400 | ₹0.2 -20% | 8,05,100-0.51% |
| 76,7750% | ₹40.5 -46.71% | 410 | ₹0.15 -50% | 2,55,225-3.14% |
| - | - | 415 | ₹0.4 0% | 6,2250% |
| 2,075-75% | ₹36.8 24.11% | 420 | ₹0.35 -30% | 8,17,550-8.37% |
| 6,2250% | ₹53.85 0% | 425 | ₹0.3 -57.14% | 58,100-6.66% |
| 18,6750% | ₹20.25 0% | 430 | ₹0.45 -43.75% | 6,18,350-5.09% |
| 10,3750% | ₹16.25 -2.4% | 435 | ₹0.65 -40.9% | 1,28,650-10.14% |
| 1,16,2003.70% | ₹12.65 4.97% | 440 | ₹1.05 -40% | 8,34,1501.51% |
| 33,2000% | ₹8.8 4.14% | 445 | ₹1.9 -30.9% | 1,55,625-29.24% |
| 5,33,275-10.76% | ₹4.9 -3.92% | 450 | ₹3.55 -21.97% | 9,73,175-2.69% |
| 3,61,05020% | ₹2.8 -1.75% | 455 | ₹5.95 -17.93% | 2,40,7009.43% |
| 14,94,00010.26% | ₹1.35 -12.9% | 460 | ₹10.15 -6.88% | 4,15,000-13.79% |
| 3,09,175-8.58% | ₹0.7 -22.22% | 465 | ₹14.5 -7.05% | 2,94,650-2.06% |
| 10,85,225-14.68% | ₹0.4 -27.27% | 470 | ₹18.7 -6.5% | 10,54,100-5.22% |
| 11,59,925-2.61% | ₹0.15 -57.14% | 475 | ₹21.25 -19.04% | 4,68,950-0.44% |
| 15,18,900-5.30% | ₹0.2 -33.33% | 480 | ₹24.1 -18.3% | 9,42,050-0.87% |
| 5,49,875-1.48% | ₹0.2 0% | 485 | ₹29.75 -17.24% | 3,23,700-1.26% |
| 14,64,950-2.21% | ₹0.1 -33.33% | 490 | ₹37 -11.27% | 2,17,875-0.94% |
| 1,74,300-8.69% | ₹0.05 -50% | 495 | ₹43.35 0% | 29,0500% |
| 29,27,825-12.41% | ₹0.05 -50% | 500 | ₹49 -1.01% | 2,98,8000% |
| 1,28,650-13.88% | ₹0.1 0% | 505 | - | - |
| 2,94,650-9.55% | ₹0.05 0% | 510 | ₹55 10.33% | 1,12,0500% |
| 62,2500% | ₹0.2 300% | 515 | - | - |
| 11,82,750-11.62% | ₹0.05 -50% | 520 | ₹44.95 0% | 68,4750% |
| 3,56,9000% | ₹0.1 0% | 525 | ₹57.6 0% | 4,1500% |
| 2,05,425-14.65% | ₹0.05 0% | 530 | ₹68 0% | 2,0750% |
| 6,225-40% | ₹0.05 -98.07% | 535 | - | - |
| 2,30,325-7.5% | ₹0.05 -50% | 540 | ₹66.9 0% | 10,3750% |
| 14,525-12.5% | ₹0.05 -50% | 545 | - | - |
| 3,46,525-1.18% | ₹0.05 0% | 550 | ₹79.8 0% | 39,4250% |
| 1,01,675-26.86% | ₹0.05 0% | 560 | - | - |
| 49,800-4% | ₹0.05 0% | 580 | - | - |
| 8,300-20% | ₹0.05 0% | 590 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
