| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6,2250% | ₹79.3 0% | 340 | ₹0.15 0% | 2,0750% |
| 00% | ₹81.8 0% | 350 | ₹0.05 0% | 76,7750% |
| 6,2250% | ₹55.55 0% | 355 | - | - |
| - | - | 360 | ₹0.05 0% | 58,100-3.44% |
| 6,2250% | ₹54.55 0% | 365 | ₹0.05 0% | 60,1750% |
| - | - | 370 | ₹0.1 100% | 1,59,7750% |
| - | - | 375 | ₹0.05 0% | 2,63,5250% |
| 43,5750% | ₹35.1 0% | 380 | ₹0.15 -40% | 2,32,400-6.66% |
| 49,8000% | ₹34.35 0% | 385 | ₹0.1 -33.33% | 1,84,675-1.11% |
| 62,250-3.22% | ₹36.75 10.19% | 390 | ₹0.2 -50% | 1,78,450-6.52% |
| 22,8250% | ₹31.5 70.27% | 395 | ₹0.15 -72.72% | 1,05,825-3.77% |
| 1,59,775-1.28% | ₹27.5 -9.83% | 400 | ₹0.1 -84.61% | 5,68,550-25.74% |
| 1,09,9750% | ₹23.95 0% | 405 | ₹0.15 -82.35% | 1,34,875-35% |
| 1,26,575-12.85% | ₹17 -13.48% | 410 | ₹0.35 -73.07% | 2,09,5759.78% |
| 1,95,050-3.09% | ₹13 -15.03% | 415 | ₹0.65 -62.85% | 1,47,32542% |
| 4,71,025-5.80% | ₹8.9 -25.21% | 420 | ₹1.15 -57.4% | 2,15,800-37.72% |
| 1,90,9003.37% | ₹5.5 -36.78% | 425 | ₹2.3 -46.51% | 3,79,725157.74% |
| 5,14,6000% | ₹2.95 -49.57% | 430 | ₹4.8 -20% | 4,06,7001.03% |
| 4,12,925-16.73% | ₹0.7 -81.57% | 435 | ₹9.65 16.26% | 72,625-12.5% |
| 4,91,775-21.52% | ₹0.5 -77.27% | 440 | ₹13 1.16% | 1,12,050-18.18% |
| 2,67,675-43.91% | ₹0.3 -75% | 445 | ₹17.05 6.89% | 31,125-6.25% |
| 6,18,350-31.65% | ₹0.1 -81.81% | 450 | ₹24.6 23.61% | 24,900-7.69% |
| 4,85,550-0.84% | ₹0.05 -80% | 455 | - | - |
| 4,33,675-3.24% | ₹0.05 -66.66% | 460 | ₹35.8 0% | 16,6000% |
| 91,300-6.38% | ₹0.05 -50% | 465 | ₹57.6 0% | 2,0750% |
| 2,53,150-1.61% | ₹0.05 -50% | 470 | ₹33.8 0% | 6,2250% |
| 33,2000% | ₹0.1 0% | 475 | ₹49.45 0% | 6,2250% |
| 91,3000% | ₹0.05 0% | 480 | ₹49.8 0% | 2,0750% |
| 10,3750% | ₹1.4 0% | 485 | ₹64.5 26.47% | 2,0750% |
| 47,7250% | ₹0.05 0% | 490 | - | - |
| 8,3000% | ₹4.2 0% | 495 | - | - |
| 3,92,175-2.57% | ₹0.05 -66.66% | 500 | ₹92 0% | 4,1500% |
| 10,3750% | ₹0.45 0% | 505 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
