| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 31,1250% | ₹110.05 -5.37% | 320 | ₹0.2 0% | 51,8750% |
| - | - | 330 | ₹0.85 -10.52% | 12,4500% |
| - | - | 340 | ₹0.15 -57.14% | 1,68,0750% |
| 16,6000% | ₹90 0% | 350 | ₹0.35 16.66% | 1,18,275-1.72% |
| - | - | 360 | ₹0.4 0% | 1,09,9750% |
| - | - | 365 | ₹0.6 0% | 8,3000% |
| 6,2250% | ₹70.75 0% | 370 | ₹0.55 0% | 1,24,5001.69% |
| 14,5250% | ₹44.4 0% | 375 | ₹0.6 0% | 24,9000% |
| 53,9500% | ₹55.7 0% | 380 | ₹0.8 6.66% | 3,23,7002.63% |
| 24,900-7.69% | ₹43 -9.37% | 385 | ₹1.2 -17.24% | 91,30033.33% |
| 91,3000% | ₹37.7 -18.92% | 390 | ₹1.3 8.33% | 5,49,875-17.70% |
| 1,12,0500% | ₹50.1 0% | 395 | ₹1.65 9.99% | 1,14,1251.85% |
| 3,19,550-1.28% | ₹33.2 -13.08% | 400 | ₹2.1 13.51% | 6,18,35015.05% |
| 1,55,6250% | ₹42.05 0% | 405 | ₹2.7 14.89% | 2,82,20013.33% |
| 2,28,250-2.65% | ₹24.7 -18.07% | 410 | ₹3.55 14.51% | 5,78,925-3.79% |
| 2,09,5751% | ₹20.85 -36.91% | 415 | ₹4.8 21.51% | 1,99,200-30.43% |
| 2,17,875-7.89% | ₹17.5 -19.9% | 420 | ₹6.2 18.09% | 3,02,950-8.75% |
| 3,46,525-8.24% | ₹14.2 -13.41% | 425 | ₹7.9 20.61% | 3,21,6257.63% |
| 5,66,47518.18% | ₹11.3 -25.41% | 430 | ₹10 15.6% | 4,00,4759.65% |
| 2,38,625-9.44% | ₹8.85 -30.03% | 435 | ₹12.8 19.06% | 3,50,675-6.62% |
| 9,62,800-18.30% | ₹7.2 -28.35% | 440 | ₹15.6 19.08% | 3,56,900-19.62% |
| 2,69,75038.29% | ₹5.3 -33.33% | 445 | ₹20.15 26.72% | 2,34,4750% |
| 15,29,27528.62% | ₹4 -35.48% | 450 | ₹22.7 14.64% | 2,98,8000% |
| 4,23,30055.72% | ₹3.05 -36.45% | 455 | ₹18.7 0% | 41,5000% |
| 8,25,850-7.87% | ₹2.3 -38.66% | 460 | ₹26.4 0% | 72,6250% |
| 2,42,775-7.14% | ₹1.75 -37.5% | 465 | ₹31.6 0% | 14,5250% |
| 4,77,2508.49% | ₹1.35 -38.63% | 470 | ₹42.75 20.76% | 51,8750% |
| 1,84,675-33.08% | ₹1.05 -38.23% | 475 | - | - |
| 4,41,975-32.38% | ₹0.85 -37.03% | 480 | - | - |
| 99,600-47.82% | ₹0.7 -36.36% | 485 | - | - |
| 2,09,575-3.80% | ₹0.6 -25% | 490 | - | - |
| 2,28,250-0.90% | ₹0.5 -28.57% | 495 | - | - |
| 14,89,850-6.99% | ₹0.4 -38.46% | 500 | - | - |
| 3,61,050-3.33% | ₹0.35 -30% | 505 | - | - |
| 2,07,500-5.66% | ₹0.3 -40% | 510 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
