| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 310 | ₹0.1 0% | 8,3000% |
| - | - | 320 | ₹0.1 0% | 39,425-5% |
| - | - | 325 | ₹0.15 0% | 4,1500% |
| 2,0750% | ₹88.65 0% | 330 | ₹0.1 0% | 47,725-4.16% |
| - | - | 335 | ₹0.15 0% | 20,7500% |
| 14,5250% | ₹78.3 0% | 340 | ₹0.25 0% | 53,9500% |
| - | - | 345 | ₹0.2 -42.85% | 68,4750% |
| 4,1500% | ₹64.85 0% | 350 | ₹0.25 0% | 3,40,300-0.60% |
| - | - | 355 | ₹0.35 0% | 33,2000% |
| 8,3000% | ₹58.55 0% | 360 | ₹0.2 0% | 16,97,350-0.60% |
| - | - | 365 | ₹0.4 0% | 49,8000% |
| 60,1750% | ₹61.8 3.86% | 370 | ₹0.45 -10% | 1,90,900-5.15% |
| 49,8000% | ₹37.1 0% | 375 | ₹0.5 -33.33% | 1,34,875-16.66% |
| 4,25,3750% | ₹52.4 9.05% | 380 | ₹0.55 -31.25% | 5,22,9005% |
| 1,05,8250% | ₹47 40.71% | 385 | ₹0.75 -34.78% | 1,99,200-2.04% |
| 19,13,150-0.21% | ₹42.5 5.85% | 390 | ₹1 -33.33% | 5,04,225-6.17% |
| 2,59,3752.45% | ₹39.05 11.25% | 395 | ₹1.3 -33.33% | 2,63,525-28.65% |
| 15,02,3001.82% | ₹34.4 10.43% | 400 | ₹1.65 -35.29% | 9,13,00031.34% |
| 2,05,4250% | ₹27.1 0% | 405 | ₹2.15 -35.82% | 3,54,8258.22% |
| 3,67,2751.14% | ₹23.5 11.9% | 410 | ₹2.8 -34.88% | 6,16,275-15.38% |
| 3,79,725-0.54% | ₹18.75 -1.57% | 415 | ₹3.65 -33.63% | 3,81,8007.60% |
| 11,72,375-0.35% | ₹16.7 13.6% | 420 | ₹5.2 -27.77% | 8,75,650-6.22% |
| 4,04,625-3.46% | ₹13.4 15.51% | 425 | ₹6.75 -27.02% | 2,53,150-5.42% |
| 20,35,575-9.66% | ₹10.7 18.23% | 430 | ₹8.9 -23.6% | 7,47,000116.86% |
| 5,04,225-7.25% | ₹8.4 22.62% | 435 | ₹14.1 -1.05% | 89,2250% |
| 5,27,050-9.28% | ₹6.15 17.14% | 440 | ₹21 0% | 1,05,8250% |
| 2,05,425-30.76% | ₹4.6 17.94% | 445 | ₹27.1 0% | 14,5250% |
| 10,00,15048.76% | ₹3.35 21.81% | 450 | ₹21.25 -28.69% | 49,8004.34% |
| 1,36,9500% | ₹2.55 30.76% | 455 | ₹37.15 0% | 4,1500% |
| 3,32,0001.91% | ₹1.85 23.33% | 460 | ₹38 0% | 29,0500% |
| 1,22,4253.50% | ₹1.45 26.08% | 465 | - | - |
| 1,63,92516.17% | ₹1.1 22.22% | 470 | ₹40.8 0% | 64,3250% |
| 9,96,000-0.62% | ₹0.75 7.14% | 480 | ₹58.95 0% | 45,6500% |
| 1,24,5000% | ₹0.45 0% | 490 | - | - |
| 00% | ₹17.3 0% | 500 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
