| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,0750% | ₹94 0% | 370 | - | - |
| - | - | 380 | ₹0.05 0% | 70,550-2.85% |
| - | - | 385 | - | - |
| - | - | 390 | ₹0.15 0% | 16,6000% |
| 4,1500% | ₹54.25 0% | 395 | - | - |
| 10,3750% | ₹72.3 0% | 400 | ₹0.05 -66.66% | 1,66,000-9.09% |
| 6,2250% | ₹52 0% | 405 | ₹0.1 0% | 16,6000% |
| 14,5250% | ₹51.1 0% | 410 | ₹0.15 -50% | 26,975-7.14% |
| - | - | 415 | ₹1.25 0% | 10,3750% |
| 12,4500% | ₹32.65 -19.38% | 420 | ₹0.35 -12.5% | 3,27,850-1.86% |
| 6,2250% | ₹36.45 18.72% | 425 | ₹0.4 -33.33% | 87,1500% |
| 20,7500% | ₹22.3 -23.1% | 430 | ₹0.6 -20% | 2,65,600-2.29% |
| 8,300-63.63% | ₹19.95 -11.13% | 435 | ₹0.9 -25% | 3,29,925-3.04% |
| 1,18,275-6.55% | ₹14.6 -20.21% | 440 | ₹1.7 -8.1% | 3,69,350-16.82% |
| 1,41,100-12.82% | ₹10.65 -28.76% | 445 | ₹2.85 5.55% | 2,67,6753.2% |
| 7,13,8003.92% | ₹7.4 -35.93% | 450 | ₹4.55 9.63% | 6,57,775-16.57% |
| 2,53,15079.41% | ₹4.8 -45.14% | 455 | ₹6.9 15% | 2,11,650-9.73% |
| 6,59,85011.18% | ₹3.3 -46.34% | 460 | ₹10.45 22.94% | 3,15,4007.80% |
| 5,60,25026.16% | ₹2.15 -50.57% | 465 | ₹13.25 14.71% | 2,75,9756.4% |
| 6,03,825-0.68% | ₹1.5 -49.15% | 470 | ₹18.15 15.23% | 2,69,750-1.51% |
| 8,75,65016.89% | ₹1 -51.21% | 475 | ₹19.85 0.76% | 2,67,6750% |
| 21,60,0751.16% | ₹0.7 -51.72% | 480 | ₹27.5 14.58% | 4,27,450-4.62% |
| 5,91,375-7.76% | ₹0.5 -52.38% | 485 | ₹30.7 0% | 1,88,8250% |
| 5,37,425-12.5% | ₹0.3 -62.5% | 490 | ₹24.05 5.71% | 1,14,1250% |
| 1,80,5257.40% | ₹0.25 -58.33% | 495 | - | - |
| 16,57,925-9.92% | ₹0.2 -50% | 500 | ₹43.3 0% | 53,9500% |
| 3,00,875-0.68% | ₹0.15 -57.14% | 505 | ₹30.35 0% | 2,0750% |
| 6,80,600-3.81% | ₹0.1 -66.66% | 510 | ₹50.25 0% | 10,3750% |
| 3,42,375-7.82% | ₹0.15 -40% | 515 | - | - |
| 3,46,525-22.32% | ₹0.05 -75% | 520 | ₹46 0% | 2,0750% |
| 31,125-6.25% | ₹0.15 0% | 525 | - | - |
| 4,77,250-10.85% | ₹0.05 -66.66% | 530 | ₹65 0% | 4,1500% |
| 1,70,150-1.20% | ₹0.05 -50% | 540 | ₹60.8 0% | 8,3000% |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
