| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 310 | ₹0.1 100% | 8,300-60% |
| - | - | 320 | ₹0.1 0% | 41,500-37.5% |
| - | - | 325 | ₹0.15 0% | 4,1500% |
| 2,0750% | ₹88.65 0% | 330 | ₹0.1 0% | 49,8000% |
| - | - | 335 | ₹0.15 0% | 20,7500% |
| 14,5250% | ₹78.3 0% | 340 | ₹0.25 0% | 53,950-3.70% |
| - | - | 345 | ₹0.25 0% | 68,475-21.42% |
| 4,1500% | ₹64.85 0% | 350 | ₹0.3 20% | 3,38,2250.61% |
| - | - | 355 | ₹0.35 16.66% | 33,2000% |
| 8,3000% | ₹58.55 0% | 360 | ₹0.3 0% | 17,07,7250.24% |
| - | - | 365 | ₹0.4 0% | 49,8000% |
| 62,2500% | ₹49.25 0% | 370 | ₹0.55 22.22% | 2,05,425-6.60% |
| 49,8000% | ₹37.1 0% | 375 | ₹0.75 15.38% | 1,61,850-10.34% |
| 4,25,3750% | ₹47 -8.38% | 380 | ₹0.95 18.75% | 4,98,000-5.88% |
| 1,05,8250% | ₹33.4 0% | 385 | ₹1.1 15.78% | 2,05,425-1% |
| 19,17,300-1.28% | ₹40.15 -3.25% | 390 | ₹1.45 16% | 5,54,025-0.74% |
| 2,53,150-3.93% | ₹35.65 -5.18% | 395 | ₹1.85 15.62% | 3,81,800-18.94% |
| 14,73,250-2.73% | ₹29.65 -8.48% | 400 | ₹2.45 22.5% | 7,38,700-4.30% |
| 2,03,350-2.97% | ₹27.1 -2.86% | 405 | ₹3.2 18.51% | 3,27,850-2.46% |
| 3,75,5757.10% | ₹22.5 -2.8% | 410 | ₹4.25 19.71% | 7,07,5753.96% |
| 3,79,7253.97% | ₹18 -6.97% | 415 | ₹5.45 14.73% | 3,23,7003.31% |
| 11,84,825-2.89% | ₹15.3 -4.96% | 420 | ₹6.85 12.29% | 9,35,8253.44% |
| 4,21,22518.71% | ₹12.2 -6.51% | 425 | ₹9.1 16.66% | 2,69,75047.72% |
| 22,26,475-1.01% | ₹9.65 -4.45% | 430 | ₹11.3 13% | 3,29,92516.05% |
| 5,51,9501.52% | ₹7.4 -5.12% | 435 | ₹14.1 11.02% | 89,2254.87% |
| 6,10,0500% | ₹5.7 -5% | 440 | ₹21 33.33% | 1,07,9004% |
| 3,02,950-23.95% | ₹4.25 -6.59% | 445 | ₹27.1 42.63% | 14,5250% |
| 7,22,100-21.62% | ₹3.3 -2.94% | 450 | ₹29.8 20.89% | 53,9500% |
| 1,32,8000% | ₹2.5 -1.96% | 455 | ₹37.15 0% | 4,1500% |
| 3,48,600-0.59% | ₹1.95 -2.5% | 460 | ₹38 17.64% | 31,1250% |
| 1,24,500-10.44% | ₹1.45 -3.33% | 465 | - | - |
| 1,26,575-4.68% | ₹1.15 -4.16% | 470 | ₹40.8 0% | 64,3250% |
| 10,27,125-5.89% | ₹0.7 -12.5% | 480 | ₹58.95 13.36% | 64,3250% |
| 00% | ₹17.3 0% | 500 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
