| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 380 | ₹10 0% | 00% |
| 14,525133.33% | ₹75 -7.46% | 385 | ₹1 0% | 2,0750% |
| - | - | 390 | ₹0.55 0% | 2,0750% |
| - | - | 400 | ₹0.8 0% | 1,43,175-1.42% |
| 6,2250% | ₹59 0% | 405 | - | - |
| - | - | 420 | ₹2.3 9.52% | 2,75,97531.68% |
| - | - | 425 | ₹2.95 -28.04% | 35,275466.66% |
| - | - | 430 | ₹3.95 17.91% | 1,86,75025% |
| 78,8505.55% | ₹24 -16.52% | 440 | ₹6.4 16.36% | 2,53,15037.07% |
| 2,0750% | ₹32 0% | 445 | ₹6.8 -0.72% | 45,6500% |
| 5,83,075-2.76% | ₹17.6 -20.18% | 450 | ₹10.05 18.23% | 3,96,3253.24% |
| 2,96,725429.62% | ₹14.9 -30.21% | 455 | ₹12.35 19.9% | 1,05,825121.73% |
| 4,91,77523.43% | ₹12.75 -19.55% | 460 | ₹14.6 16.33% | 9,48,27515.40% |
| 2,34,475113.20% | ₹10.45 -23.16% | 465 | ₹17.3 -10.36% | 2,01,2751840% |
| 3,42,37529.92% | ₹8.6 -22.52% | 470 | ₹20.45 14.24% | 1,70,150-2.38% |
| 80,92577.27% | ₹7 -25.92% | 475 | ₹24.45 33.6% | 16,600300% |
| 7,67,7501.92% | ₹5.65 -26.14% | 480 | ₹27.3 18.18% | 60,17516% |
| 2,0750% | ₹8.5 0% | 485 | - | - |
| 6,26,65014.82% | ₹3.8 -24.75% | 490 | - | - |
| 12,13,87519.63% | ₹2.4 -27.27% | 500 | ₹38.45 0% | 45,6500% |
| 20,75011.11% | ₹1.8 -32.07% | 505 | - | - |
| 43,5750% | ₹1.55 -26.19% | 510 | ₹50.8 11.03% | 14,5250% |
| 8,19,6254.49% | ₹0.95 -24% | 520 | ₹52.9 0% | 26,9750% |
| 20,7500% | ₹0.5 0% | 540 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
