iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Delhivery Ltd Option Chain

470.2
(0.27%)
Oct 8, 2025|09:07:18 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--380₹0.25 0%58,1000%
2,0750%₹53.95 0%390₹0.35 0%85,0750%
--395₹0.65 0%16,6000%
22,8250%₹63.85 0%400₹0.6 0%3,32,0000%
16,6000%₹53.4 0%405₹0.85 0%1,01,6750%
20,7500%₹54.35 0%410₹0.85 6.24%2,28,2500%
22,8250%₹50.55 0%415₹1.05 -4.54%1,59,7750%
26,9750%₹48.5 0%420₹1.3 -3.7%4,33,6750%
64,3250%₹47.4 0%425₹1.7 0%2,26,1750%
70,5500%₹42.9 0.82%430₹2.2 2.32%4,56,5000.91%
83,0000%₹38.2 -0.26%435₹2.7 -1.81%2,59,3750%
1,78,4500%₹34.35 1.02%440₹3.55 0%6,59,8500%
2,05,4250%₹29.8 -1.65%445₹4.6 2.22%2,53,1501.66%
2,96,7250%₹26 -1.14%450₹5.9 2.6%5,74,7751.46%
1,72,2250%₹22.8 0.44%455₹6.9 -3.49%1,74,3003.70%
6,43,2500%₹19.65 0.76%460₹9.3 3.91%4,23,3002%
2,44,8500.85%₹16.3 -1.21%465₹11.1 -0.44%3,58,9751.76%
8,96,400-0.46%₹13.2 -5.03%470₹13.7 3%1,22,4257.27%
1,78,4500%₹11.9 1.7%475₹16.35 1.86%45,6500%
6,90,9750.30%₹9.05 -6.7%480₹19 0.26%56,0250%
1,61,8502.63%₹7.6 -4.4%485₹22.15 0.22%22,8250%
2,96,725-2.72%₹6.05 -6.2%490₹25.6 0%18,6750%
1,20,3501.75%₹5.15 0%495₹29.35 0%14,5250%
11,64,0750%₹4.3 1.17%500₹33.2 -2.2%37,3500%
83,0000%₹3.45 1.47%505₹38.65 39.02%4,1500%
4,10,8500%₹2.75 1.85%510₹41.7 -1.53%29,0500%
1,20,3500%₹2.1 2.43%515--
2,69,7500%₹1.8 2.85%520--
1,59,775-2.53%₹1 -9.09%530--

Delhivery: Related NEWS

Delhivery Q1 Profit Jumps 67% YoY to ₹91 Crore

The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.

3 Aug 2025|12:10 AM
Read More
Delhivery Acquires Ecom Express for ₹1,407 Crore

When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.

6 Apr 2025|11:17 PM
Read More
Delhivery Q3 Profit Soars 114% YoY, Revenue Up 8.4%

EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.

9 Feb 2025|05:39 PM
Read More
Delhivery Posts ₹10.2 Crore Q2 Profit

Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million

19 Nov 2024|02:38 PM
Read More
Delhivery shares worth ₹910.20 Crore change hands; stock slips ~1%

CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.

10 Jul 2024|11:31 AM
Read More
Delhivery Stake Up for Grabs as CPPIB Looks to Exit

When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.

10 Jul 2024|10:02 AM
Read More
Top 10 stocks for today – 10th July 2024

Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.

10 Jul 2024|08:36 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.