| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,0750% | ₹94 0% | 370 | - | - |
| - | - | 380 | ₹0.9 0% | 99,6000% |
| - | - | 390 | ₹0.8 0% | 18,6750% |
| 6,2250% | ₹66.7 0% | 400 | ₹1 -20% | 2,42,775-4.87% |
| - | - | 405 | ₹5.2 0% | 18,6750% |
| 2,0750% | ₹54.05 0% | 410 | ₹1.85 -7.5% | 41,5000% |
| - | - | 415 | ₹4.7 0% | 12,4500% |
| 16,6000% | ₹51.3 0% | 420 | ₹2.6 -18.75% | 3,44,450-2.35% |
| - | - | 425 | ₹3.8 -5% | 33,2000% |
| 4,1500% | ₹34.4 0% | 430 | ₹4.1 -15.46% | 2,69,7502.36% |
| 2,0750% | ₹32.65 -0.6% | 435 | ₹5.9 -3.27% | 45,6500% |
| 1,14,125-1.78% | ₹30.65 5.14% | 440 | ₹6.25 -14.96% | 12,15,9501.20% |
| 64,325-8.82% | ₹27.25 8.56% | 445 | ₹8.75 -2.77% | 78,8500% |
| 5,83,0751.44% | ₹23.95 8.86% | 450 | ₹9.4 -12.96% | 7,65,6751.09% |
| 1,76,3750% | ₹19.5 1.82% | 455 | ₹11.25 -11.41% | 1,97,1255.55% |
| 3,29,925-1.24% | ₹17.95 8.13% | 460 | ₹13.55 -8.75% | 3,77,65018.18% |
| 1,88,8250% | ₹14.4 1.76% | 465 | ₹16.95 -4.5% | 1,22,4250% |
| 6,07,975-2.65% | ₹13.15 7.78% | 470 | ₹20.2 -1.7% | 1,92,9750% |
| 2,32,4001.81% | ₹10.95 10.6% | 475 | - | - |
| 4,79,3253.58% | ₹9.15 10.9% | 480 | ₹26.05 -3.15% | 1,76,3750% |
| 1,28,6500% | ₹7 2.18% | 485 | ₹37 0% | 12,4500% |
| 1,51,4751.38% | ₹6.05 7.07% | 490 | ₹39.8 0% | 14,5250% |
| 1,24,5000% | ₹4.85 3.19% | 495 | - | - |
| 19,11,0750.54% | ₹3.95 12.85% | 500 | ₹48 0% | 14,5250% |
| 2,86,3500.72% | ₹3.2 16.36% | 505 | - | - |
| 2,42,775-0.84% | ₹2.5 11.11% | 510 | ₹50.25 0% | 10,3750% |
| 2,28,2500% | ₹1.6 -8.57% | 515 | - | - |
| 2,80,1250% | ₹1.4 7.69% | 520 | - | - |
| 2,0750% | ₹6.9 0% | 525 | - | - |
| 3,71,425-0.55% | ₹0.85 6.24% | 530 | ₹65 0% | 4,1500% |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
