| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 200 | ₹0.15 0% | 15,2500% |
| - | - | 210 | ₹0.2 0% | 4,5750% |
| - | - | 215 | ₹0.05 -50% | 3,0500% |
| - | - | 220 | ₹0.1 0% | 12,2000% |
| - | - | 225 | ₹0.4 0% | 3,0500% |
| - | - | 230 | ₹0.2 33.33% | 32,0250% |
| - | - | 235 | ₹0.25 0% | 7,6250% |
| 18,3000% | ₹57.85 0% | 240 | ₹0.1 0% | 1,18,9500% |
| - | - | 245 | ₹0.2 0% | 12,2000% |
| 45,75015.38% | ₹99.2 49.73% | 250 | ₹0.15 0% | 1,54,0250% |
| 3,0500% | ₹39.8 0% | 255 | ₹0.3 0% | 15,2500% |
| 12,2000% | ₹57 0% | 260 | ₹0.05 0% | 2,62,3000% |
| 00% | ₹19.7 0% | 265 | ₹0.1 0% | 16,7750% |
| 70,1500% | ₹78.8 -8.9% | 270 | ₹0.1 0% | 1,18,950-10.34% |
| 38,1250% | ₹37.8 0% | 275 | ₹0.05 -50% | 24,400-30.43% |
| 1,40,3000% | ₹76.15 0% | 280 | ₹0.15 0% | 3,14,1500% |
| 47,2750% | ₹60 58.73% | 285 | ₹0.05 -83.33% | 1,06,750-6.66% |
| 35,0750% | ₹55.2 -8.83% | 290 | ₹0.15 -40% | 2,59,250-2.29% |
| 77,7750% | ₹71 0% | 295 | ₹0.2 -42.85% | 2,01,300-4.34% |
| 2,28,750-3.22% | ₹48 -5.41% | 300 | ₹0.3 -40% | 11,46,8001.75% |
| 1,12,850-2.63% | ₹47.55 3.82% | 305 | ₹0.5 -37.5% | 1,50,975-17.5% |
| 1,95,200-15.23% | ₹37.7 -7.71% | 310 | ₹0.7 -33.33% | 3,91,925-14.33% |
| 1,08,275-21.11% | ₹32.4 -12.19% | 315 | ₹1 -35.48% | 1,76,900-38.94% |
| 3,59,9002.60% | ₹28.6 -10.48% | 320 | ₹1.4 -31.7% | 6,60,325-27.10% |
| 5,07,825-4.58% | ₹23.45 -15.03% | 325 | ₹2.05 -22.64% | 3,37,02530.76% |
| 5,16,975-19.85% | ₹20.45 -13.71% | 330 | ₹2.95 -16.9% | 4,40,725-21.46% |
| 1,43,3501.07% | ₹16.75 -15.82% | 335 | ₹4.25 -10.52% | 1,89,100-19.48% |
| 11,08,675-7.50% | ₹13.35 -18.84% | 340 | ₹5.8 -8.66% | 7,79,275-33.20% |
| 3,87,350-3.78% | ₹10.5 -23.35% | 345 | ₹8.25 -1.19% | 4,39,200-0.34% |
| 22,53,95023.78% | ₹8.25 -25% | 350 | ₹10.55 -1.86% | 8,40,2759.98% |
| 6,08,47548.88% | ₹6.5 -25.28% | 355 | ₹13.6 0% | 2,34,850-1.28% |
| 39,81,775-5.90% | ₹4.85 -29.71% | 360 | ₹17 1.79% | 5,87,1250% |
| 4,52,92533.18% | ₹3.65 -31.13% | 365 | ₹22.15 9.92% | 1,09,8000% |
| 8,09,775-22.25% | ₹2.85 -29.62% | 370 | ₹26.5 11.11% | 77,775-19.04% |
| 2,82,12535.03% | ₹2.15 -31.74% | 375 | ₹21.3 0% | 1,5250% |
| 7,57,9253.75% | ₹1.65 -32.65% | 380 | ₹36 9.92% | 4,57550% |
| 3,78,20020.38% | ₹1.15 -39.47% | 385 | ₹33.4 0% | 3,0500% |
| 2,74,50020.80% | ₹0.9 -40% | 390 | - | - |
| 76,25031.57% | ₹0.65 -43.47% | 395 | - | - |
| 7,22,8504.63% | ₹0.55 -38.88% | 400 | ₹44.95 0% | 6,1000% |
| 99,0000% | ₹22.3 -11.15% | 1,440 | - | - |
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
