| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,0750% | ₹82.3 0% | 380 | ₹0.15 0% | 1,34,8750% |
| 2,0750% | ₹66.5 0% | 390 | ₹0.2 33.33% | 72,625-10.25% |
| - | - | 395 | ₹0.25 0% | 51,8750% |
| 6,2250% | ₹31.65 0% | 400 | ₹0.3 0% | 7,26,250-0.84% |
| 4,1500% | ₹19.9 0% | 405 | ₹0.4 14.28% | 1,49,4001.40% |
| 6,2250% | ₹15 0% | 410 | ₹0.5 -9.09% | 1,80,5253.57% |
| 72,6250% | ₹17.4 0% | 415 | ₹0.9 28.57% | 2,78,0506.34% |
| 1,53,550-9.75% | ₹12 -29.82% | 420 | ₹1.35 12.5% | 20,27,275-1.71% |
| 1,74,3000% | ₹9.75 -23.52% | 425 | ₹2.4 33.33% | 3,65,2003.52% |
| 5,20,8258.18% | ₹6.75 -26.22% | 430 | ₹3.7 21.31% | 10,39,575-8.40% |
| 3,88,02528.08% | ₹4.1 -32.78% | 435 | ₹6.65 34.34% | 2,69,750-10.34% |
| 20,37,6500.40% | ₹2.3 -36.98% | 440 | ₹9.3 22.36% | 12,01,4250.34% |
| 10,72,7756.59% | ₹1.3 -42.22% | 445 | ₹18.55 0% | 1,51,4750% |
| 22,18,175-3.51% | ₹0.75 -44.44% | 450 | ₹17.25 18.96% | 5,04,225-2.40% |
| 4,19,1509.78% | ₹0.5 -37.5% | 455 | ₹19.4 0% | 2,01,2750% |
| 14,58,725-10.21% | ₹0.25 -58.33% | 460 | ₹27.05 0% | 4,62,7250% |
| 4,15,0002.56% | ₹0.2 -55.55% | 465 | ₹47.45 0% | 1,18,2750% |
| 16,26,800-6.66% | ₹0.2 -33.33% | 470 | ₹38 -0.13% | 3,46,5250% |
| 2,26,1755.82% | ₹0.15 -50% | 475 | ₹52.4 0% | 68,4750% |
| 6,90,9754.06% | ₹0.15 -50% | 480 | ₹43.25 0% | 87,1500% |
| 1,51,4750% | ₹0.15 -40% | 485 | ₹38.65 0% | 2,0750% |
| 1,86,7503.44% | ₹0.1 -50% | 490 | ₹41.6 0% | 00% |
| 68,475-28.26% | ₹0.1 -33.33% | 495 | ₹40.55 0% | 00% |
| 7,63,600-11.32% | ₹0.15 -25% | 500 | ₹66.25 0% | 89,2250% |
| 00% | ₹19.35 0% | 505 | ₹46.9 0% | 00% |
| 49,800-14.28% | ₹0.1 -33.33% | 510 | ₹53.9 0% | 00% |
| 00% | ₹16.3 0% | 515 | ₹53.7 0% | 00% |
| 6,12,1250% | ₹0.05 0% | 520 | ₹80 0% | 20,7500% |
| 1,97,1250% | ₹0.05 0% | 530 | ₹75 0% | 20,7500% |
| 4,1500% | ₹8.5 0% | 540 | ₹74 0% | 4,1500% |
| 72,625-5.40% | ₹0.1 0% | 550 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
