| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 340 | ₹0.15 0% | 33,2000% |
| 22,8250% | ₹53.2 0% | 350 | ₹0.3 -14.28% | 2,63,5250% |
| - | - | 355 | ₹0.4 0% | 2,0750% |
| - | - | 360 | ₹0.35 16.66% | 56,0250% |
| - | - | 365 | ₹0.5 0% | 49,800-20% |
| - | - | 370 | ₹0.5 -16.66% | 1,12,0503.84% |
| - | - | 375 | ₹0.7 0% | 51,875-3.84% |
| 68,475-2.94% | ₹28.05 -17.25% | 380 | ₹0.95 -5% | 3,83,8753.93% |
| - | - | 385 | ₹1.65 26.92% | 1,55,6258.69% |
| 00% | ₹94.15 0% | 390 | ₹2.25 18.42% | 17,09,800-0.24% |
| 87,1505% | ₹15.95 -16.92% | 395 | ₹2.7 10.2% | 4,50,275-6.46% |
| 6,55,7000.31% | ₹12.95 -21.98% | 400 | ₹3.75 8.69% | 10,68,625-8.36% |
| 2,86,3503.75% | ₹9.2 -24.59% | 405 | ₹5.75 23.65% | 2,59,375-15.54% |
| 8,44,52524.08% | ₹6.6 -30.15% | 410 | ₹7.55 18.89% | 15,70,7750.39% |
| 6,84,7508.55% | ₹4.35 -35.07% | 415 | ₹10.25 17.81% | 2,84,2750.73% |
| 23,69,6502.69% | ₹2.65 -43.61% | 420 | ₹14.1 19.49% | 8,30,000-5.43% |
| 6,30,8000.99% | ₹1.7 -44.26% | 425 | ₹14.75 0% | 1,36,9500% |
| 33,46,9753.93% | ₹1.05 -47.5% | 430 | ₹22.6 21.83% | 1,45,2502.94% |
| 5,12,525-24% | ₹0.75 -42.3% | 435 | ₹34.9 0% | 8,3000% |
| 13,90,250-1.47% | ₹0.45 -50% | 440 | ₹27.4 0% | 89,2250% |
| 2,13,7250% | ₹0.35 -41.66% | 445 | ₹35.35 0% | 12,4500% |
| 8,42,450-2.87% | ₹0.25 -54.54% | 450 | ₹36.5 0% | 2,57,3000% |
| 39,425-13.63% | ₹0.25 -16.66% | 455 | ₹47.4 0% | 26,9750% |
| 2,69,7504% | ₹0.15 -57.14% | 460 | ₹43 0% | 29,0500% |
| 76,775-5.12% | ₹0.2 -33.33% | 465 | ₹66.35 0% | 2,0750% |
| 80,925-4.87% | ₹0.15 -40% | 470 | ₹46.85 0% | 91,3000% |
| 2,0750% | ₹0.4 0% | 475 | ₹41.2 0% | 00% |
| 1,66,000-14.89% | ₹0.1 -33.33% | 480 | ₹64.65 0% | 6,2250% |
| 00% | ₹15.85 0% | 485 | ₹47.85 0% | 00% |
| 00% | ₹31.85 0% | 490 | ₹76.5 0% | 10,3750% |
| 00% | ₹13.1 0% | 495 | ₹55 0% | 00% |
| 1,41,100-18.07% | ₹0.1 -33.33% | 500 | ₹85.6 0% | 68,4750% |
| 00% | ₹10.75 0% | 505 | ₹62.55 0% | 00% |
| 00% | ₹24.45 0% | 510 | ₹54.6 0% | 00% |
| 00% | ₹8.75 0% | 515 | ₹70.45 0% | 00% |
| 00% | ₹21.3 0% | 520 | ₹61.25 0% | 00% |
| 00% | ₹18.45 0% | 530 | ₹107.1 0% | 2,0750% |
| 00% | ₹16 0% | 540 | ₹75.7 0% | 00% |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
