| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 18,6750% | ₹126.85 0% | 340 | ₹0.1 0% | 29,050-48.14% |
| 8,3000% | ₹118.85 0% | 345 | - | - |
| 14,5250% | ₹111.95 0% | 350 | ₹0.1 0% | 26,975-31.57% |
| 12,4500% | ₹109 0% | 355 | ₹0.2 0% | 2,0750% |
| - | - | 360 | ₹0.1 0% | 62,2500% |
| - | - | 375 | ₹0.55 0% | 24,9000% |
| - | - | 380 | ₹0.2 -20% | 2,65,600-0.77% |
| - | - | 385 | ₹0.15 0% | 8,3000% |
| - | - | 390 | ₹0.2 -20% | 43,5750% |
| - | - | 395 | ₹0.4 0% | 12,4500% |
| 74,7000% | ₹64.3 0% | 400 | ₹0.35 16.66% | 2,57,300-5.34% |
| 6,2250% | ₹25.2 0% | 405 | ₹0.7 0% | 35,2750% |
| 20,7500% | ₹41.85 0% | 410 | ₹0.45 0% | 2,55,225-4.65% |
| 1,74,3000% | ₹46.85 -6.85% | 415 | ₹0.9 0% | 1,53,5500% |
| 3,46,5250.60% | ₹55 12.58% | 420 | ₹0.7 -26.31% | 2,90,500-2.09% |
| 1,22,4250% | ₹46.85 0% | 425 | ₹0.95 -26.92% | 1,53,550-9.75% |
| 2,57,300-5.34% | ₹35.15 -1.67% | 430 | ₹1.3 -25.71% | 2,57,300-2.36% |
| 58,1000% | ₹37.35 0% | 435 | ₹1.75 -28.57% | 1,39,0253.07% |
| 2,46,925-6.29% | ₹28.35 3.27% | 440 | ₹2.55 -23.88% | 5,83,0754.46% |
| 1,28,6501.63% | ₹22.3 -6.3% | 445 | ₹3.4 -25.27% | 1,41,1004.61% |
| 6,80,600-4.92% | ₹18.5 -10.19% | 450 | ₹4.85 -14.15% | 5,22,90047.36% |
| 1,12,0501.88% | ₹17.9 4.06% | 455 | ₹6.45 -13.42% | 1,59,775-1.28% |
| 8,52,825-14.55% | ₹12.2 -14.08% | 460 | ₹8.65 -7.97% | 5,41,575-33.24% |
| 3,40,300-35.93% | ₹9.4 -21% | 465 | ₹11.2 -7.05% | 1,61,850-38.09% |
| 15,52,10024.25% | ₹7.5 -22.68% | 470 | ₹14.15 -0.35% | 5,41,575-9.37% |
| 8,79,800-1.85% | ₹5.8 -25.64% | 475 | ₹16.75 -9.7% | 53,9502500% |
| 17,72,050-52.31% | ₹4.5 -29.68% | 480 | ₹20.5 -4.42% | 2,26,175-9.91% |
| 1,99,200-36.42% | ₹3.4 -32.67% | 485 | - | - |
| 6,86,8257.46% | ₹2.55 -33.76% | 490 | ₹28 -6.82% | 31,125-28.57% |
| 4,21,22582.88% | ₹1.9 -35.59% | 495 | - | - |
| 11,28,80011.47% | ₹1.4 -37.77% | 500 | ₹32.15 -16.38% | 20,750-23.07% |
| 5,91,37554.89% | ₹1.05 -38.23% | 505 | - | - |
| 4,39,9000% | ₹0.8 -38.46% | 510 | - | - |
| 87,150-2.32% | ₹0.65 -35% | 515 | - | - |
| 2,26,175-30.57% | ₹0.5 -28.57% | 520 | - | - |
| - | - | 525 | ₹55.3 -8.97% | 14,525-22.22% |
| 5,24,97515.52% | ₹0.3 -25% | 530 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
