| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,0750% | ₹82.3 0% | 380 | ₹0.1 100% | 1,30,7250% |
| 2,0750% | ₹25.35 -61.87% | 390 | ₹0.1 -33.33% | 39,425-17.39% |
| - | - | 395 | ₹0.05 -75% | 26,975-7.14% |
| 24,900-20% | ₹16 153.96% | 400 | ₹0.05 -88.88% | 7,96,800-4.47% |
| 4,1500% | ₹19.9 0% | 405 | ₹0.05 -96.42% | 70,550-53.42% |
| 1,34,875-29.34% | ₹4.1 272.72% | 410 | ₹0.25 -94.73% | 1,05,82515.90% |
| 1,97,125-22.76% | ₹0.9 125% | 415 | ₹2.15 -75% | 2,01,2753.19% |
| 2,78,0509.83% | ₹0.2 0% | 420 | ₹6.05 -56.31% | 7,82,275-36.42% |
| 2,71,825-12.08% | ₹0.05 -75% | 425 | ₹10.6 -44.64% | 3,05,025-7.54% |
| 6,64,000-2.73% | ₹0.1 -33.33% | 430 | ₹15.55 -33.82% | 2,88,425-29.08% |
| 1,24,500-7.69% | ₹0.1 0% | 435 | ₹20.5 -27.68% | 1,51,475-18.88% |
| 8,75,650-14.57% | ₹0.1 0% | 440 | ₹25.6 -23.92% | 3,83,875-8.86% |
| 3,73,500-19.28% | ₹0.05 -66.66% | 445 | ₹30 38.24% | 1,34,875-1.51% |
| 7,49,075-1.90% | ₹0.05 0% | 450 | ₹36 -17.9% | 2,34,475-21.52% |
| 3,48,6000% | ₹0.05 -50% | 455 | ₹49.3 0.2% | 1,66,0000% |
| 10,00,1500.41% | ₹0.05 0% | 460 | ₹45.95 -14.74% | 4,17,075-0.98% |
| 3,42,3750% | ₹0.05 0% | 465 | ₹51 -9.89% | 1,09,975-1.85% |
| 11,84,825-0.52% | ₹0.05 0% | 470 | ₹56 -12.56% | 2,78,050-12.41% |
| 2,15,8001.96% | ₹0.05 0% | 475 | ₹59.7 13.93% | 51,875-24.24% |
| 2,53,1501.66% | ₹0.05 0% | 480 | ₹65.5 -11.84% | 47,725-17.85% |
| 1,36,9500% | ₹0.05 0% | 485 | ₹79.65 -0.93% | 6,2250% |
| 99,6000% | ₹0.05 0% | 490 | ₹86.75 0% | 2,0750% |
| 64,3250% | ₹0.05 0% | 495 | ₹40.55 0% | 00% |
| 6,99,2751.20% | ₹0.05 0% | 500 | ₹85.5 -8.7% | 51,875-24.24% |
| 00% | ₹19.35 0% | 505 | ₹46.9 0% | 00% |
| 43,5750% | ₹0.05 0% | 510 | ₹53.9 0% | 00% |
| 00% | ₹16.3 0% | 515 | ₹53.7 0% | 00% |
| 5,99,6750% | ₹0.05 0% | 520 | ₹106 32.5% | 16,600-20% |
| 1,74,300-2.32% | ₹0.05 0% | 530 | ₹114.5 52.66% | 18,675-10% |
| 4,1500% | ₹8.5 0% | 540 | ₹74 0% | 4,1500% |
| 45,6500% | ₹0.1 0% | 550 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
