| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,0750% | ₹82.3 0% | 380 | ₹0.2 -20% | 2,0750% |
| 2,0750% | ₹66.5 0% | 390 | ₹1.85 0% | 4,1500% |
| 4,1500% | ₹56.1 0% | 400 | ₹0.65 18.18% | 4,33,675-9.52% |
| 00% | ₹77.1 0% | 405 | ₹5.65 0% | 00% |
| 00% | ₹77.95 0% | 410 | ₹1.1 15.78% | 1,14,1250% |
| 00% | ₹69.1 0% | 415 | ₹1.35 3.84% | 35,275142.85% |
| 14,5250% | ₹43.5 0% | 420 | ₹1.85 12.12% | 18,17,7000.22% |
| 6,2250% | ₹34.65 0% | 425 | ₹2.3 4.54% | 2,84,2751.48% |
| 56,025350% | ₹23.5 -35.61% | 430 | ₹3.3 11.86% | 7,53,2253.41% |
| 2,0750% | ₹35.75 0% | 435 | ₹4.35 12.98% | 91,300-2.22% |
| 2,13,725-16.93% | ₹14.3 -15.63% | 440 | ₹5.9 13.46% | 12,30,475-3.42% |
| 1,05,82588.88% | ₹11.35 -17.15% | 445 | ₹8.1 17.39% | 2,01,27514.11% |
| 10,45,8009.32% | ₹8.75 -16.66% | 450 | ₹10.5 15.38% | 6,55,7000% |
| 2,80,125-8.16% | ₹6.55 -20.6% | 455 | ₹13.35 12.65% | 2,28,250-5.17% |
| 13,96,475-3.71% | ₹4.9 -22.22% | 460 | ₹16.75 12.79% | 5,10,4502.07% |
| 4,83,4758.37% | ₹3.6 -24.21% | 465 | ₹20.45 10.54% | 1,26,5750% |
| 19,44,275-0.53% | ₹2.75 -23.61% | 470 | ₹23 1.76% | 3,81,8000% |
| 5,58,1750.74% | ₹2.05 -24.07% | 475 | ₹28.85 13.8% | 68,4756.45% |
| 13,61,200-2.52% | ₹1.55 -26.19% | 480 | ₹33.3 8.29% | 1,09,975-1.85% |
| 1,39,025-1.47% | ₹1.25 -24.24% | 485 | ₹38.65 0% | 2,0750% |
| 11,82,750-0.34% | ₹0.95 -24% | 490 | ₹41.6 0% | 00% |
| 93,375-23.72% | ₹0.85 -34.61% | 495 | ₹40.55 0% | 00% |
| 11,39,175-3.17% | ₹0.7 -22.22% | 500 | ₹38.25 0% | 1,41,1000% |
| 00% | ₹19.35 0% | 505 | ₹46.9 0% | 00% |
| 74,700-20% | ₹0.5 -23.07% | 510 | ₹53.9 0% | 00% |
| 00% | ₹16.3 0% | 515 | ₹53.7 0% | 00% |
| 6,88,900-0.30% | ₹0.35 0% | 520 | ₹55 0% | 20,7500% |
| 2,46,925-2.45% | ₹0.3 -14.28% | 530 | ₹75 0% | 20,7500% |
| 4,1500% | ₹8.5 0% | 540 | ₹74 0% | 4,1500% |
| 3,29,925-0.62% | ₹0.15 -25% | 550 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
