| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 340 | ₹0.7 0% | 1,14,1251.85% |
| 22,8250% | ₹53.2 0% | 350 | ₹1.2 14.28% | 1,82,60010% |
| - | - | 360 | ₹2 25% | 1,03,7500% |
| - | - | 365 | ₹2.7 35% | 64,32572.22% |
| - | - | 370 | ₹3.3 26.92% | 1,26,575-1.61% |
| - | - | 375 | ₹3.9 18.18% | 29,05055.55% |
| 87,150-2.32% | ₹21.9 -17.35% | 380 | ₹5.05 17.44% | 4,41,97523.12% |
| - | - | 385 | ₹6.3 13.51% | 83,0005.26% |
| 00% | ₹94.15 0% | 390 | ₹8.4 19.14% | 17,07,7251.73% |
| 41,5000% | ₹12.9 0% | 395 | ₹10.35 17.61% | 1,18,27516.32% |
| 7,71,90021.96% | ₹10.2 -12.44% | 400 | ₹12.85 18.43% | 10,60,325-5.89% |
| 3,73,50073.07% | ₹8.1 -10.49% | 405 | ₹13.7 1.1% | 2,22,025-1.83% |
| 6,34,95010.07% | ₹6.3 -11.88% | 410 | ₹19.15 17.84% | 8,63,200-0.23% |
| 4,91,7751.71% | ₹4.8 -11.92% | 415 | ₹22.5 23.62% | 1,18,2759.61% |
| 15,31,3507.26% | ₹3.55 -11.25% | 420 | ₹25.35 9.74% | 4,02,550-3% |
| 4,41,975-4.05% | ₹2.6 -14.75% | 425 | ₹16.9 0% | 39,4250% |
| 30,04,600-4.79% | ₹1.85 -15.9% | 430 | ₹33.7 8.88% | 1,53,550-1.33% |
| 1,12,05010.20% | ₹1.6 -5.88% | 435 | ₹34.9 0% | 8,3000% |
| 11,68,2250.53% | ₹1.1 -12% | 440 | ₹42.75 -1.49% | 83,0005.26% |
| 72,62512.90% | ₹0.85 -15% | 445 | ₹24.25 0% | 00% |
| 7,96,800-1.03% | ₹0.65 -18.75% | 450 | ₹44.55 13.21% | 2,69,7500% |
| 45,650-4.34% | ₹0.65 -31.57% | 455 | ₹44 0% | 20,7500% |
| 2,34,4756.60% | ₹0.45 0% | 460 | ₹43 0% | 29,0500% |
| 74,7000% | ₹0.6 -14.28% | 465 | ₹54.5 0% | 2,0750% |
| 97,5252.17% | ₹0.35 -12.5% | 470 | ₹74.45 19.69% | 89,2250% |
| 00% | ₹19.1 0% | 475 | ₹41.2 0% | 00% |
| 1,47,3254.41% | ₹0.3 0% | 480 | ₹60 0% | 18,6750% |
| 00% | ₹15.85 0% | 485 | ₹47.85 0% | 00% |
| 00% | ₹31.85 0% | 490 | ₹76 0% | 18,6750% |
| 00% | ₹13.1 0% | 495 | ₹55 0% | 00% |
| 1,18,275-5% | ₹0.2 0% | 500 | ₹89.85 0% | 91,3000% |
| 00% | ₹10.75 0% | 505 | ₹62.55 0% | 00% |
| 00% | ₹24.45 0% | 510 | ₹54.6 0% | 00% |
| 00% | ₹8.75 0% | 515 | ₹70.45 0% | 00% |
| 00% | ₹21.3 0% | 520 | ₹61.25 0% | 00% |
| 00% | ₹18.45 0% | 530 | ₹107.1 0% | 2,0750% |
| 00% | ₹16 0% | 540 | ₹75.7 0% | 00% |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
