| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 370 | ₹0.05 -50% | 8,300-55.55% |
| - | - | 380 | ₹0.15 0% | 4,1500% |
| 6,2250% | ₹75.95 0% | 385 | ₹0.35 0% | 8,3000% |
| - | - | 390 | ₹0.1 0% | 12,4500% |
| 16,6000% | ₹85 0% | 400 | ₹0.05 -50% | 2,61,450-5.26% |
| 2,0750% | ₹33.65 0% | 405 | - | - |
| 4,1500% | ₹35.15 0% | 410 | - | - |
| - | - | 415 | ₹0.15 0% | 72,625-18.60% |
| 31,1250% | ₹31.8 0% | 420 | ₹0.1 -50% | 2,17,875-7.89% |
| 10,3750% | ₹27.3 0% | 425 | ₹0.1 -33.33% | 24,900-14.28% |
| 2,05,4250% | ₹55.7 0% | 430 | ₹0.2 0% | 2,09,575-9.82% |
| 1,16,200-5.08% | ₹45 -12.36% | 435 | ₹0.2 -20% | 1,78,450-13.13% |
| 4,10,850-4.34% | ₹37.05 -17.75% | 440 | ₹0.25 -16.66% | 3,52,750-6.07% |
| 1,24,500-3.22% | ₹34.55 -11.18% | 445 | ₹0.3 -14.28% | 2,53,150-13.47% |
| 8,79,800-2.30% | ₹26.25 -24.46% | 450 | ₹0.5 11.11% | 7,84,350-9.35% |
| 3,48,600-6.66% | ₹23.85 -19.15% | 455 | ₹0.7 16.66% | 5,37,425-9.75% |
| 3,36,150-12.43% | ₹16.15 -36.79% | 460 | ₹1.3 30% | 6,51,550-9.77% |
| 3,34,075-11.04% | ₹13.05 -39.01% | 465 | ₹2.15 38.7% | 3,85,950-27.90% |
| 10,25,050-2.56% | ₹9.35 -45.48% | 470 | ₹3.7 51.02% | 8,00,950-18.39% |
| 4,73,1007.04% | ₹6.55 -51.66% | 475 | ₹5.7 48.05% | 2,34,475-20.97% |
| 10,25,050-8.68% | ₹4.55 -57.07% | 480 | ₹8.6 48.27% | 8,34,150-18.62% |
| 8,86,02522.70% | ₹2.95 -63.35% | 485 | ₹12.25 45.83% | 2,24,100-61.56% |
| 16,70,375-5.73% | ₹2 -67.21% | 490 | ₹16.55 47.11% | 1,61,850-21.21% |
| 4,19,1508.02% | ₹1.35 -70.32% | 495 | ₹19.8 33.33% | 37,35020% |
| 23,75,875-4.50% | ₹0.95 -72.05% | 500 | ₹25.4 35.82% | 1,20,35013.72% |
| 5,74,7750.36% | ₹0.7 -72% | 505 | - | - |
| 7,01,350-19.71% | ₹0.45 -75.67% | 510 | ₹51.4 0% | 12,4500% |
| 1,07,9006.12% | ₹0.4 -71.42% | 515 | - | - |
| 9,79,400-31.29% | ₹0.25 -77.27% | 520 | ₹56.8 0% | 18,6750% |
| 39,42546.15% | ₹0.25 -64.28% | 530 | - | - |
| 3,75,575-32.46% | ₹0.15 -62.5% | 540 | - | - |
| 12,4500% | ₹0.15 -50% | 550 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
