| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6,2250% | ₹82.5 0% | 390 | ₹0.25 -28.57% | 72,625-22.22% |
| 16,6000% | ₹82.5 0% | 400 | ₹0.4 -11.11% | 3,75,575-7.17% |
| 74,7000% | ₹76 12.84% | 410 | ₹0.55 -15.38% | 2,05,425-3.88% |
| 2,0750% | ₹54.1 0% | 420 | ₹0.85 -10.52% | 9,08,850-4.15% |
| 6,225200% | ₹63.45 1.35% | 425 | ₹0.8 -23.8% | 33,200-5.88% |
| 2,0750% | ₹47.1 0% | 430 | ₹1.3 4% | 7,32,475-9.48% |
| 4,1500% | ₹43.6 0% | 435 | ₹1.6 10.34% | 1,14,125-9.83% |
| 1,16,2000% | ₹42.85 0% | 440 | ₹2 5.26% | 11,80,675-13.78% |
| 29,0500% | ₹40.25 0% | 445 | ₹2.6 18.18% | 2,61,4507.69% |
| 3,27,850-1.25% | ₹31.5 -11.76% | 450 | ₹3.2 10.34% | 18,11,475-7.61% |
| 62,250-3.22% | ₹30.35 -3.49% | 455 | ₹4.25 19.71% | 3,09,175-7.45% |
| 6,53,625-3.66% | ₹22.75 -13% | 460 | ₹5.05 9.78% | 8,75,650-14.22% |
| 2,86,3500.72% | ₹20.15 -11.23% | 465 | ₹6.5 10.16% | 7,59,450-8.27% |
| 6,57,775-10.19% | ₹16.3 -15.76% | 470 | ₹8.25 13.79% | 16,60,000-8.57% |
| 11,47,4751.28% | ₹13.45 -15.14% | 475 | ₹10.55 17.22% | 5,76,8506.10% |
| 21,06,1251.80% | ₹10.6 -20.3% | 480 | ₹13 14.03% | 11,66,150-9.35% |
| 9,42,05014.93% | ₹8.5 -23.07% | 485 | ₹15.5 11.11% | 3,69,3501.13% |
| 12,42,92519.32% | ₹6.95 -21.91% | 490 | ₹19.05 12.72% | 2,82,2005.42% |
| 4,48,20011.91% | ₹5.5 -24.13% | 495 | ₹20.6 5.91% | 39,4250% |
| 51,04,5001.65% | ₹4.4 -27.27% | 500 | ₹26.5 12.05% | 4,87,625-41.25% |
| 3,38,2257.94% | ₹3.5 -27.83% | 505 | - | - |
| 6,70,2251.57% | ₹2.55 -34.61% | 510 | ₹31 0% | 1,20,350-1.69% |
| 1,34,8754.83% | ₹1.95 -37.09% | 515 | - | - |
| 20,83,300-0.79% | ₹1.6 -36% | 520 | ₹43 7.63% | 64,3250% |
| 4,50,275-32.18% | ₹1.3 -38.09% | 525 | ₹55 0% | 2,0750% |
| 3,63,125-4.37% | ₹1 -39.39% | 530 | ₹68 0% | 2,0750% |
| 10,3750% | ₹2.6 0% | 535 | - | - |
| 4,29,5257.81% | ₹0.7 -36.36% | 540 | ₹64.35 0% | 10,3750% |
| 24,90020% | ₹0.55 -21.42% | 545 | - | - |
| 6,43,2500.64% | ₹0.45 -40% | 550 | ₹74.8 0% | 58,1000% |
| 2,17,875-15.32% | ₹0.35 -30% | 560 | - | - |
| 70,550-2.85% | ₹0.2 -33.33% | 580 | - | - |
| 16,600-11.11% | ₹0.2 -42.85% | 590 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
