| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 18,6750% | ₹126.85 0% | 340 | ₹0.05 -50% | 24,900-14.28% |
| 8,3000% | ₹107.3 -9.71% | 345 | - | - |
| 14,5250% | ₹111.95 0% | 350 | ₹0.1 0% | 22,8250% |
| 12,4500% | ₹109 0% | 355 | ₹0.2 0% | 2,0750% |
| - | - | 360 | ₹0.05 0% | 58,1000% |
| - | - | 375 | ₹0.55 0% | 24,9000% |
| - | - | 380 | ₹0.1 0% | 2,36,5500% |
| - | - | 385 | ₹0.15 0% | 8,3000% |
| - | - | 390 | ₹0.2 0% | 41,5000% |
| - | - | 395 | ₹0.15 0% | 10,3750% |
| 64,325-6.06% | ₹50.05 -11.25% | 400 | ₹0.15 -40% | 2,05,425-1.98% |
| 6,2250% | ₹25.2 0% | 405 | ₹0.7 0% | 35,2750% |
| 20,7500% | ₹49.9 0% | 410 | ₹0.3 20% | 1,68,075-30.76% |
| 1,72,2250% | ₹48 0% | 415 | ₹0.4 14.28% | 1,45,2500% |
| 2,96,725-10.06% | ₹31.95 -13.76% | 420 | ₹0.6 33.33% | 2,51,0756.14% |
| 1,22,4250% | ₹36 0% | 425 | ₹0.9 38.46% | 1,26,5751.66% |
| 2,51,075-5.46% | ₹21 -37.59% | 430 | ₹1.4 55.55% | 2,09,5752.02% |
| 53,950-7.14% | ₹18.9 -34.71% | 435 | ₹2 66.66% | 3,25,77523.62% |
| 2,30,3253.73% | ₹12.6 -48.14% | 440 | ₹3.25 85.71% | 5,12,525-26.04% |
| 1,20,350-4.91% | ₹9.2 -58.74% | 445 | ₹4.95 102.04% | 3,83,87544.53% |
| 6,93,0507.05% | ₹6.45 -59.93% | 450 | ₹6.95 93.05% | 5,33,2752.8% |
| 2,36,55026.66% | ₹4.35 -66.01% | 455 | ₹9.75 93.06% | 1,82,600-42.10% |
| 6,59,850-22.05% | ₹2.7 -72.16% | 460 | ₹13.65 93.61% | 4,89,700-15.10% |
| 3,73,5009.75% | ₹1.8 -75.34% | 465 | ₹17.3 79.27% | 97,525-21.66% |
| 25,54,3253.01% | ₹1.15 -78.3% | 470 | ₹21.55 69.01% | 5,22,900-7.01% |
| 5,54,025-27.83% | ₹0.85 -78.2% | 475 | ₹26.3 58.43% | 1,78,450-12.24% |
| 14,85,700-23.74% | ₹0.6 -77.77% | 480 | ₹31.5 54.03% | 2,61,450-5.97% |
| 4,48,200-25.25% | ₹0.4 -80% | 485 | - | - |
| 4,12,925-40.06% | ₹0.3 -80% | 490 | ₹29.3 1.91% | 62,2500% |
| 3,88,025-7.42% | ₹0.25 -77.27% | 495 | - | - |
| 14,40,050-13.03% | ₹0.25 -70.58% | 500 | ₹32.15 0% | 24,9000% |
| 5,93,4500.35% | ₹0.2 -66.66% | 505 | - | - |
| 3,88,025-16.14% | ₹0.15 -70% | 510 | - | - |
| 1,09,97515.21% | ₹0.15 -57.14% | 515 | - | - |
| 2,57,300-8.82% | ₹0.05 -83.33% | 520 | - | - |
| - | - | 525 | ₹73.3 12.33% | 6,2250% |
| 4,17,075-20.23% | ₹0.05 -75% | 530 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
