| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,0750% | ₹82.3 0% | 380 | ₹0.35 75% | 2,0750% |
| 2,0750% | ₹66.5 0% | 390 | ₹0.6 -67.56% | 24,900500% |
| 4,1500% | ₹56.1 0% | 400 | ₹0.65 0% | 4,19,150-2.88% |
| 00% | ₹77.1 0% | 405 | ₹0.85 -84.95% | 10,3750% |
| 00% | ₹77.95 0% | 410 | ₹1.2 9.09% | 1,14,1251.85% |
| 00% | ₹69.1 0% | 415 | ₹1.85 32.14% | 37,350-10% |
| 76,775428.57% | ₹23.9 -45.05% | 420 | ₹2.3 24.32% | 18,48,8251.59% |
| 6,2250% | ₹34.65 0% | 425 | ₹3.35 45.65% | 3,19,55012.40% |
| 41,500-25.92% | ₹15.35 -34.68% | 430 | ₹4.5 34.32% | 7,65,6751.65% |
| 35,2751600% | ₹13.25 -62.93% | 435 | ₹6.2 36.26% | 2,86,350213.63% |
| 4,62,725116.50% | ₹9.9 -29.03% | 440 | ₹8 35.59% | 13,09,3256.76% |
| 1,22,42515.68% | ₹8 -26.6% | 445 | ₹10.85 33.95% | 2,15,8006.12% |
| 12,45,00019.04% | ₹6 -29.41% | 450 | ₹13.6 29.52% | 5,85,150-11.32% |
| 2,92,5755.22% | ₹4.45 -30.46% | 455 | ₹17.4 30.33% | 2,15,800-3.70% |
| 15,56,25011.27% | ₹3.35 -30.2% | 460 | ₹21.4 27% | 5,27,0503.25% |
| 5,29,1259.44% | ₹2.35 -32.85% | 465 | ₹20.45 0% | 1,24,5000% |
| 19,46,3500.21% | ₹1.85 -30.18% | 470 | ₹30.05 32.96% | 3,58,975-5.97% |
| 5,62,3250.37% | ₹1.2 -40% | 475 | ₹28.85 0% | 68,4750% |
| 13,11,400-2.76% | ₹0.95 -36.66% | 480 | ₹39.15 17.56% | 1,03,750-5.66% |
| 1,20,350-13.43% | ₹0.85 -29.16% | 485 | ₹38.65 0% | 2,0750% |
| 11,47,475-2.98% | ₹0.7 -26.31% | 490 | ₹41.6 0% | 00% |
| 91,300-6.38% | ₹0.8 -5.88% | 495 | ₹40.55 0% | 00% |
| 10,85,225-4.73% | ₹0.55 -21.42% | 500 | ₹60 56.86% | 1,20,350-14.70% |
| 00% | ₹19.35 0% | 505 | ₹46.9 0% | 00% |
| 85,07513.88% | ₹0.4 -20% | 510 | ₹53.9 0% | 00% |
| 00% | ₹16.3 0% | 515 | ₹53.7 0% | 00% |
| 6,61,925-3.03% | ₹0.25 -37.5% | 520 | ₹80 45.45% | 20,7500% |
| 2,28,250-5.98% | ₹0.25 -16.66% | 530 | ₹75 0% | 20,7500% |
| 4,1500% | ₹8.5 0% | 540 | ₹74 0% | 4,1500% |
| 2,59,375-21.38% | ₹0.15 0% | 550 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
