| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 10,3750% | ₹95.7 0% | 340 | ₹0.65 0% | 22,8250% |
| 10,3750% | ₹90.85 0% | 345 | - | - |
| 16,6000% | ₹78.5 0% | 350 | ₹3 0% | 20,7500% |
| 6,2250% | ₹65 0% | 355 | ₹3.95 0% | 12,4500% |
| - | - | 360 | ₹0.8 -27.27% | 1,07,900-1.88% |
| - | - | 375 | ₹1.65 -32.65% | 60,175-9.37% |
| - | - | 380 | ₹1.85 -30.18% | 1,68,075-53.97% |
| - | - | 385 | ₹6 0% | 4,1500% |
| - | - | 390 | ₹2.65 -30.26% | 83,00029.03% |
| - | - | 395 | ₹3.15 -34.37% | 33,200-15.78% |
| 64,3250% | ₹47.45 43.78% | 400 | ₹3.85 -25.96% | 4,83,47597.45% |
| 6,2250% | ₹25.2 0% | 405 | ₹4.5 -28.57% | 47,7250% |
| 20,75025% | ₹41.85 50% | 410 | ₹5.5 -24.65% | 1,45,2509.37% |
| 1,99,2000% | ₹32.25 0% | 415 | ₹6.6 -26.25% | 1,49,400-5.26% |
| 3,71,4252.87% | ₹32.25 12.56% | 420 | ₹8.05 -21.84% | 3,05,0257.29% |
| 85,075-4.65% | ₹28.55 11.08% | 425 | ₹9.5 -19.83% | 1,18,275-8.06% |
| 3,38,2251.24% | ₹25.7 13.96% | 430 | ₹11 -21.7% | 2,55,22570.83% |
| 1,12,050-11.47% | ₹22.6 14.72% | 435 | ₹13.2 -17.5% | 1,12,0505.88% |
| 3,29,925-13.58% | ₹19.8 16.81% | 440 | ₹14.9 -20.1% | 1,92,97547.61% |
| 1,86,750429.41% | ₹17.15 16.27% | 445 | - | - |
| 6,72,30065.30% | ₹14.95 20.08% | 450 | ₹19.9 -17.59% | 1,01,675113.04% |
| 64,32510.71% | ₹12.65 18.22% | 455 | - | - |
| 4,68,950113.20% | ₹11 23.59% | 460 | ₹27.45 -13.4% | 49,80071.42% |
| 78,850-5% | ₹9 19.2% | 465 | - | - |
| 10,60,3256.01% | ₹7.55 23.77% | 470 | ₹34.35 -34.69% | 4,1500% |
| 1,45,2506.06% | ₹6.2 21.56% | 475 | - | - |
| 2,32,4009.80% | ₹5.2 20.93% | 480 | ₹56.75 0% | 2,0750% |
| 2,59,37512400% | ₹3.5 118.75% | 490 | - | - |
| 5,87,225-7.81% | ₹2.35 17.5% | 500 | ₹78.8 0% | 22,8250% |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
