| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6,2250% | ₹82.5 0% | 390 | ₹0.3 0% | 89,2250% |
| 14,525-12.5% | ₹57 -30.9% | 400 | ₹0.35 -22.22% | 2,57,300-10.14% |
| 76,7750% | ₹76 0% | 410 | ₹0.4 -33.33% | 2,78,0500% |
| 2,0750% | ₹54.1 0% | 420 | ₹0.85 -22.72% | 8,36,225-0.49% |
| 6,2250% | ₹53.85 0% | 425 | ₹1 0% | 20,7500% |
| 2,0750% | ₹47.1 0% | 430 | ₹1.3 -21.21% | 6,34,9503.72% |
| 4,1500% | ₹43.6 0% | 435 | ₹1.7 -15% | 1,39,02524.07% |
| 1,09,9753.92% | ₹19.65 -39.16% | 440 | ₹2.3 -14.81% | 12,47,07587.22% |
| 29,0500% | ₹40.25 0% | 445 | ₹3.1 -11.42% | 2,07,5004.16% |
| 2,98,8007.46% | ₹12.35 -24.23% | 450 | ₹4.3 -13.13% | 6,03,825-52.45% |
| 1,30,72585.29% | ₹9.25 -18.5% | 455 | ₹6.05 -3.2% | 2,71,8252.34% |
| 8,40,37525.77% | ₹6.4 -34.02% | 460 | ₹8.3 -1.77% | 9,81,47544.64% |
| 4,62,725-23.63% | ₹4.55 -38.51% | 465 | ₹11.35 3.18% | 4,23,300-45.74% |
| 13,86,10023.02% | ₹3 -41.74% | 470 | ₹14.55 2.82% | 12,63,675-2.24% |
| 16,55,85050.85% | ₹1.9 -50% | 475 | ₹19.05 11.73% | 5,08,375-3.16% |
| 17,18,100-5.69% | ₹1.25 -52.83% | 480 | ₹24.6 17.7% | 9,91,850-0.82% |
| 8,09,250-12.55% | ₹0.9 -53.84% | 485 | ₹29.5 14.11% | 3,40,300-2.95% |
| 19,19,3753.12% | ₹0.7 -50% | 490 | ₹33.15 11.8% | 2,46,925-1.65% |
| 3,42,375-7.30% | ₹0.55 -52.17% | 495 | ₹27.65 0% | 29,0500% |
| 51,81,275-6.75% | ₹0.5 -44.44% | 500 | ₹38.3 -0.13% | 3,73,5000% |
| 1,92,975-8.82% | ₹0.35 -50% | 505 | - | - |
| 4,27,450-9.25% | ₹0.3 -40% | 510 | ₹50 0.3% | 1,12,0500% |
| 74,700-14.28% | ₹0.2 -60% | 515 | - | - |
| 17,94,8752.36% | ₹0.25 -37.5% | 520 | ₹44.95 0% | 68,4750% |
| 4,54,425-0.90% | ₹0.25 -28.57% | 525 | ₹57.6 0% | 4,1500% |
| 2,65,600-4.47% | ₹0.2 -33.33% | 530 | ₹68 0% | 2,0750% |
| 10,3750% | ₹2.6 0% | 535 | - | - |
| 3,23,7000% | ₹0.1 -33.33% | 540 | ₹66.9 0% | 10,3750% |
| 29,0500% | ₹0.05 -85.71% | 545 | - | - |
| 4,85,550-2.09% | ₹0.1 -33.33% | 550 | ₹79.8 0% | 39,4250% |
| 1,63,925-3.65% | ₹0.1 0% | 560 | - | - |
| 66,4000% | ₹0.1 0% | 580 | - | - |
| 16,6000% | ₹0.2 0% | 590 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
