| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6,2250% | ₹79.3 0% | 340 | ₹0.15 0% | 2,0750% |
| 2,0750% | ₹85 0% | 350 | ₹0.1 0% | 83,0000% |
| - | - | 360 | ₹0.35 40% | 87,150-2.32% |
| 6,2250% | ₹54.55 0% | 365 | ₹0.55 57.14% | 53,9500% |
| - | - | 370 | ₹0.6 200% | 1,76,3751.19% |
| - | - | 375 | ₹0.75 87.5% | 2,71,8251.55% |
| 14,5250% | ₹26.25 -0.19% | 380 | ₹1.25 127.27% | 2,53,1508.92% |
| 12,4500% | ₹38.6 0% | 385 | ₹2.2 175% | 1,90,900228.57% |
| 70,55017.24% | ₹20.8 -36.48% | 390 | ₹3.2 204.76% | 1,95,050-22.95% |
| 18,6750% | ₹17.3 19.31% | 395 | ₹4 175.86% | 1,59,775-62.25% |
| 2,03,3506.52% | ₹13.95 -43.06% | 400 | ₹5.55 170.73% | 9,15,07591.73% |
| 1,05,82545.71% | ₹10.5 -18.91% | 405 | ₹6.1 110.34% | 1,63,925-26.16% |
| 2,73,90041.93% | ₹7.6 -54.62% | 410 | ₹9.8 139.02% | 3,56,900-4.44% |
| 2,69,75021.49% | ₹7.1 -45.59% | 415 | ₹12.6 127.02% | 1,47,325-4.05% |
| 5,74,77553.03% | ₹4.85 -51.5% | 420 | ₹15.65 107.28% | 3,15,400-11.62% |
| 2,59,37511.60% | ₹2.6 -65.56% | 425 | ₹21.3 114.07% | 2,17,875-6.25% |
| 7,84,35010.85% | ₹2.4 -55.14% | 430 | ₹25.45 95.76% | 2,38,625-4.16% |
| 3,50,675-10.58% | ₹1.5 -60.52% | 435 | ₹17.4 0% | 85,0750% |
| 8,23,775-15.71% | ₹1.15 -55.76% | 440 | ₹34.7 73.06% | 1,36,950-8.33% |
| 3,73,500-29.41% | ₹0.55 -67.64% | 445 | ₹24.15 0% | 66,4000% |
| 9,83,550-6.13% | ₹0.4 -63.63% | 450 | ₹28.35 0% | 51,8750% |
| 4,56,500-9.09% | ₹0.25 -58.33% | 455 | - | - |
| 4,08,775-10.85% | ₹0.15 -66.66% | 460 | ₹37.3 0% | 18,6750% |
| 1,24,500-16.66% | ₹0.1 -80% | 465 | - | - |
| 3,15,4008.57% | ₹0.15 -57.14% | 470 | ₹33.8 0% | 6,2250% |
| 35,2750% | ₹0.25 0% | 475 | ₹49.45 0% | 6,2250% |
| 1,01,675-46.73% | ₹0.05 -80% | 480 | - | - |
| 10,3750% | ₹1.4 0% | 485 | ₹51 0% | 2,0750% |
| 49,8000% | ₹0.15 0% | 490 | - | - |
| 8,3000% | ₹4.2 0% | 495 | - | - |
| 4,27,450-3.28% | ₹0.1 -33.33% | 500 | ₹92 0% | 4,1500% |
| 10,3750% | ₹0.45 0% | 505 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
