| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 380 | ₹0.15 0% | 4,1500% |
| 8,3000% | ₹67.9 0% | 385 | ₹0.35 0% | 8,3000% |
| - | - | 390 | ₹0.2 0% | 10,3750% |
| 16,6000% | ₹58.8 0% | 400 | ₹0.2 0% | 3,13,325-2.58% |
| 2,0750% | ₹33.65 0% | 405 | - | - |
| 4,1500% | ₹35.15 0% | 410 | - | - |
| - | - | 415 | ₹0.35 -41.66% | 2,03,350-2.97% |
| 31,1250% | ₹31.8 0% | 420 | ₹0.55 -15.38% | 2,65,600-1.53% |
| 10,3750% | ₹27.3 0% | 425 | ₹0.9 0% | 60,1750% |
| 2,42,775-0.84% | ₹25 6.15% | 430 | ₹1.1 -24.13% | 3,81,8003.37% |
| 1,22,4250% | ₹19.3 0% | 435 | ₹1.75 -22.22% | 5,18,750-0.79% |
| 4,93,850-1.65% | ₹15.75 4.3% | 440 | ₹2.65 -20.89% | 4,85,5504% |
| 1,22,425-6.34% | ₹12.75 0.79% | 445 | ₹4.15 -15.3% | 1,07,90030% |
| 9,98,075-1.02% | ₹9.05 -1.09% | 450 | ₹6 -13.04% | 4,89,700-0.42% |
| 6,28,725-2.25% | ₹7 2.94% | 455 | ₹8.2 -17.58% | 1,63,925-39.23% |
| 11,18,4251.12% | ₹4.65 -1.06% | 460 | ₹11.6 -11.11% | 3,61,0503.57% |
| 3,77,6504.59% | ₹3.1 -6.06% | 465 | ₹24.35 0.61% | 1,84,6750% |
| 16,93,2000.24% | ₹2.2 -2.22% | 470 | ₹18.45 -9.33% | 1,68,0750% |
| 7,26,2500% | ₹1.45 -6.45% | 475 | ₹23.15 4.27% | 22,8250% |
| 6,22,500-1.31% | ₹1 0% | 480 | ₹44.5 0% | 62,2500% |
| 1,20,350-1.69% | ₹0.75 15.38% | 485 | - | - |
| 6,32,8751.32% | ₹0.55 -8.33% | 490 | - | - |
| 4,1500% | ₹0.3 -14.28% | 495 | - | - |
| 12,26,325-5.28% | ₹0.4 14.28% | 500 | ₹38.45 0% | 45,6500% |
| 10,3750% | ₹0.45 0% | 505 | - | - |
| 33,2000% | ₹0.3 0% | 510 | ₹51.4 0% | 12,4500% |
| 7,96,800-0.25% | ₹0.1 0% | 520 | ₹65 -25.24% | 20,750-16.66% |
| 18,6750% | ₹0.2 0% | 540 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
