| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6,2250% | ₹82.5 0% | 390 | ₹1 0% | 39,4250% |
| 14,5250% | ₹71.35 0% | 400 | ₹1.15 -23.33% | 1,70,150-6.81% |
| 24,9000% | ₹73.45 14.94% | 410 | ₹1.65 -23.25% | 1,01,675-25.75% |
| 2,0750% | ₹54.1 0% | 420 | ₹2.4 -20% | 7,63,6004.24% |
| 4,150-33.33% | ₹49.9 15.91% | 425 | ₹2.65 -25.35% | 56,025-6.89% |
| 2,0750% | ₹47.1 0% | 430 | ₹3.2 -28.08% | 6,12,1250.68% |
| 2,0750% | ₹39.65 0% | 435 | ₹3.8 -26.21% | 64,32524% |
| 85,075-54.94% | ₹46.95 33.19% | 440 | ₹4.65 -25.6% | 5,76,85012.09% |
| - | - | 445 | - | - |
| 2,67,675-0.76% | ₹38.85 38.99% | 450 | ₹6.7 -25.55% | 9,15,07560.36% |
| 26,9758.33% | ₹35.15 13.93% | 455 | ₹7.9 -25.47% | 99,60023.07% |
| 12,86,500127.10% | ₹31.55 45.39% | 460 | ₹9.25 -25.7% | 9,31,67552.72% |
| 2,24,10027.05% | ₹28.15 49.33% | 465 | ₹11.05 -24.57% | 7,44,925337.80% |
| 6,55,7005.68% | ₹25.45 56.61% | 470 | ₹12.65 -26.02% | 13,44,60044.64% |
| 7,59,450-13.27% | ₹22 57.14% | 475 | ₹14.7 -25% | 1,22,42568.57% |
| 12,61,60014.07% | ₹19.4 64.4% | 480 | ₹16.95 -25.49% | 10,89,375158.62% |
| 1,97,12593.87% | ₹16.9 70.7% | 485 | ₹19.5 -26.41% | 89,225258.33% |
| 9,69,02511.99% | ₹14.95 74.85% | 490 | ₹22.15 -23.22% | 1,34,875182.60% |
| 1,99,20035.21% | ₹12.7 75.17% | 495 | ₹25.25 -18.54% | 43,5752000% |
| 29,88,00033.58% | ₹11.2 86.66% | 500 | ₹28.55 -22.52% | 11,08,0506.16% |
| 2,94,650992.30% | ₹9.4 48.03% | 505 | - | - |
| 6,53,62592.07% | ₹8.1 97.56% | 510 | ₹35.5 -21.37% | 87,150110% |
| 1,09,975165% | ₹6.85 104.47% | 515 | - | - |
| 15,20,9759.23% | ₹5.8 110.9% | 520 | ₹43.2 -17.71% | 68,47522.22% |
| 74,700-42.85% | ₹4.9 117.77% | 525 | ₹55 0% | 2,0750% |
| 1,80,52597.72% | ₹4.1 110.25% | 530 | ₹68 0% | 2,0750% |
| 10,375400% | ₹3.45 46.8% | 535 | - | - |
| 53,950188.88% | ₹2.9 107.14% | 540 | ₹64.45 -13.19% | 8,30033.33% |
| 20,7500% | ₹1.25 0% | 545 | - | - |
| 3,50,67539.66% | ₹2.05 95.23% | 550 | ₹68.15 0% | 10,3750% |
| 53,950136.36% | ₹1.5 25% | 560 | - | - |
| 31,12525% | ₹0.85 21.42% | 580 | - | - |
| 14,5250% | ₹1.15 0% | 590 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
