| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,0750% | ₹85 0% | 350 | ₹0.6 0% | 37,3500% |
| - | - | 360 | ₹0.9 -41.93% | 31,125-21.05% |
| - | - | 370 | ₹1.45 20.83% | 49,800-14.28% |
| - | - | 380 | ₹2.1 16.66% | 2,51,0754.31% |
| - | - | 385 | ₹2.75 139.13% | 1,22,4255800% |
| - | - | 390 | ₹3.25 20.37% | 2,13,72568.85% |
| 4,1500% | ₹29.35 0% | 395 | ₹4.3 26.47% | 53,95062.5% |
| 56,0250% | ₹28.1 0% | 400 | ₹5 19.04% | 4,48,200-7.29% |
| 4,1500% | ₹23.8 0% | 405 | ₹5.15 1.98% | 60,175-3.33% |
| 29,0500% | ₹26.5 1.53% | 410 | ₹7.9 25.39% | 1,92,975-7% |
| - | - | 415 | ₹9.2 17.19% | 1,12,050-12.90% |
| 2,90,500-0.70% | ₹15.8 -14.59% | 420 | ₹11.35 25.41% | 3,40,300-5.74% |
| 1,20,35026.08% | ₹12.45 -20.7% | 425 | ₹13.25 20.45% | 1,22,42531.11% |
| 5,29,12516.43% | ₹10.75 -16.98% | 430 | ₹15.85 17.84% | 3,21,62512.31% |
| 1,78,4508.86% | ₹8.6 -16.9% | 435 | ₹16.5 -0.9% | 1,12,0500% |
| 5,64,400-1.09% | ₹6.75 -18.18% | 440 | ₹19 -14.79% | 2,38,6250.87% |
| 1,80,52510.12% | ₹5.2 -19.37% | 445 | ₹34.65 0% | 76,7750% |
| 13,75,725-1.33% | ₹4.05 -20.58% | 450 | ₹25.05 -6.35% | 39,4250% |
| 1,49,400-54.43% | ₹3.05 -24.69% | 455 | - | - |
| 5,78,925-3.12% | ₹2.4 -12.72% | 460 | ₹47.3 0% | 16,6000% |
| 3,17,475194.23% | ₹1.8 -21.73% | 465 | - | - |
| 11,20,50017.90% | ₹1.4 -12.5% | 470 | ₹33.8 0% | 6,2250% |
| 89,225168.75% | ₹1.05 16.66% | 475 | - | - |
| 3,23,70024.8% | ₹0.85 -15% | 480 | - | - |
| 8,3000% | ₹1.15 0% | 485 | ₹51 0% | 2,0750% |
| 76,7755.71% | ₹0.65 0% | 490 | - | - |
| 8,3000% | ₹4.2 0% | 495 | - | - |
| 6,26,650-0.65% | ₹0.35 0% | 500 | ₹61 -1.37% | 6,2250% |
| 10,3750% | ₹0.45 0% | 505 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
