| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6,2250% | ₹82.5 0% | 390 | ₹0.95 -24% | 1,14,12544.73% |
| 18,6750% | ₹74.05 0% | 400 | ₹1 -45.94% | 5,99,67542.36% |
| 74,7000% | ₹67.35 0% | 410 | ₹1.55 -38% | 2,40,70030.33% |
| 2,0750% | ₹54.1 0% | 420 | ₹2.3 -38.66% | 10,37,50012.86% |
| 4,1500% | ₹49.9 0% | 425 | ₹3.95 0% | 53,9500% |
| 2,0750% | ₹47.1 0% | 430 | ₹3.45 -34.9% | 7,34,5508.92% |
| 4,1500% | ₹43.6 0% | 435 | ₹4 -24.52% | 1,24,50042.85% |
| 1,24,50033.33% | ₹38.25 -0.64% | 440 | ₹4.95 -34.86% | 7,67,75014.55% |
| 22,8250% | ₹36.4 -0.13% | 445 | ₹6.15 -30.89% | 1,92,97547.61% |
| 3,67,27513.46% | ₹31.45 13.94% | 450 | ₹7.4 -30.18% | 17,53,37525.55% |
| 53,9500% | ₹29.5 -0.5% | 455 | ₹8.5 -31.45% | 2,26,17543.42% |
| 7,49,075-8.37% | ₹23.8 10.44% | 460 | ₹10.45 -27.43% | 8,90,1757.51% |
| 2,88,425-3.47% | ₹21.65 14.55% | 465 | ₹12.05 -27.19% | 7,30,400-1.40% |
| 9,60,72525.13% | ₹18.1 11.04% | 470 | ₹14.6 -23.95% | 17,61,67514.11% |
| 12,51,22544.25% | ₹15.55 9.5% | 475 | ₹17.05 -22.32% | 5,91,375122.65% |
| 19,25,60014.28% | ₹13.25 9.5% | 480 | ₹19.9 -20.08% | 12,53,30013.53% |
| 3,90,10026.17% | ₹11.35 8.61% | 485 | ₹22.9 -18.5% | 1,63,92538.59% |
| 11,10,1257% | ₹9.65 7.82% | 490 | ₹26.25 -11.16% | 1,72,2250% |
| 2,73,90014.78% | ₹8.35 9.15% | 495 | ₹35.25 -1.26% | 37,3500% |
| 47,10,25025.41% | ₹6.9 6.15% | 500 | ₹33.45 -7.59% | 11,35,025-1.61% |
| 3,05,025-16.94% | ₹5.8 3.57% | 505 | - | - |
| 7,03,42523.72% | ₹4.8 2.12% | 510 | ₹41.2 -13.8% | 1,16,20014.28% |
| 1,18,2751.78% | ₹4.2 5% | 515 | - | - |
| 22,76,27524.80% | ₹3.35 -2.89% | 520 | ₹53.6 0% | 70,5500% |
| 2,94,650153.57% | ₹2.95 1.72% | 525 | ₹55 0% | 2,0750% |
| 3,52,75057.40% | ₹2.35 -6% | 530 | ₹68 0% | 2,0750% |
| 10,3750% | ₹2.6 0% | 535 | - | - |
| 3,07,10039.62% | ₹1.65 -8.33% | 540 | ₹64.45 0% | 8,3000% |
| 39,42590% | ₹1.5 20% | 545 | - | - |
| 6,64,00034.45% | ₹1.1 -24.13% | 550 | ₹74.8 0% | 58,1000% |
| 2,94,6505.18% | ₹0.85 -19.04% | 560 | - | - |
| 68,47517.85% | ₹0.5 -37.5% | 580 | - | - |
| 16,6000% | ₹0.5 0% | 590 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
