iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Delhivery Ltd Option Chain

382.8
(0.04%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
4,1500%₹54 0%320₹0.6 -25%1,66,0000%
--330₹1.05 -25%1,88,82528.16%
64,325-13.88%₹46.5 -15.83%340₹1.85 -13.95%3,25,77523.62%
14,5250%₹41.35 0%345₹2.2 -20%99,6004.34%
49,8004.34%₹38.3 -2.66%350₹3.15 -10%1,86,75026.76%
8,30033.33%₹35.05 5.57%355₹4 -9.09%20,750150%
87,15035.48%₹30.8 0%360₹5.15 -7.2%2,13,725-0.96%
18,6750%₹26.3 0%365₹6.15 -10.21%62,250-33.33%
2,36,5500%₹23.6 -4.25%370₹7.95 -7.01%5,18,7504.60%
45,6500%₹22.5 5.63%375₹9.9 -2.94%1,12,05020%
2,71,825-5.07%₹17.4 -3.06%380₹11.8 -4.83%2,94,6500.70%
2,86,35051.64%₹15 -0.33%385₹14.3 -1.71%72,62512.90%
5,56,1007.2%₹12.7 -0.39%390₹16.75 -2.33%2,05,42513.79%
78,8502.70%₹10.3 -2.83%395₹19.9 -0.25%43,575-12.5%
10,72,7752.78%₹8.6 -3.91%400₹23.1 0%74,700-5.26%
51,875212.5%₹6.95 -7.33%405₹25.8 -1.9%8,3000%
8,32,075-0.74%₹5.85 -2.5%410₹29.45 -1.66%8,30033.33%
45,65037.5%₹4.65 2.19%415₹33.35 -1.03%4,150100%
3,48,6009.80%₹3.7 -6.32%420--
76,7755.71%₹3.15 -4.54%425₹41.1 0%2,0750%
7,26,250-0.56%₹2.35 -9.61%430--

Delhivery: Related NEWS

Delhivery Acquires Ecom Express for ₹1,407 Crore
6 Apr 2025|11:17 PM

When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.

Read More
Delhivery Q3 Profit Soars 114% YoY, Revenue Up 8.4%
9 Feb 2025|05:39 PM

EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.

Read More
Delhivery Posts ₹10.2 Crore Q2 Profit
19 Nov 2024|02:38 PM

Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million

Read More
Delhivery shares worth ₹910.20 Crore change hands; stock slips ~1%
10 Jul 2024|11:31 AM

CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.

Read More
Delhivery Stake Up for Grabs as CPPIB Looks to Exit
10 Jul 2024|10:02 AM

When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.

Read More
Top 10 stocks for today – 10th July 2024
10 Jul 2024|08:36 AM

Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.