| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,0750% | ₹82.3 0% | 380 | ₹0.1 -33.33% | 1,32,800-1.53% |
| 2,0750% | ₹66.5 0% | 390 | ₹0.15 50% | 62,2500% |
| - | - | 395 | ₹0.25 0% | 56,0250% |
| 4,1500% | ₹35.4 0% | 400 | ₹0.15 -50% | 5,37,425-11.60% |
| 4,1500% | ₹19.9 0% | 405 | ₹0.35 -36.36% | 1,49,4000% |
| 26,975160% | ₹11.2 -36% | 410 | ₹0.55 -26.66% | 3,48,60084.61% |
| 72,6250% | ₹20.9 0% | 415 | ₹0.95 -29.62% | 3,25,775-50.93% |
| 1,99,20014.28% | ₹5.75 -34.28% | 420 | ₹2.25 4.65% | 18,23,925-5.17% |
| 3,98,400123.25% | ₹2.55 -51.88% | 425 | ₹4.85 34.72% | 3,77,650-55.93% |
| 16,01,90033.10% | ₹0.9 -70% | 430 | ₹7.9 28.45% | 4,52,350-17.11% |
| 3,15,400-65.05% | ₹0.35 -77.41% | 435 | ₹13.4 39.58% | 1,88,825-18.01% |
| 11,47,475-16.33% | ₹0.15 -80% | 440 | ₹18.35 29.22% | 6,72,300-7.16% |
| 9,10,925-11.67% | ₹0.1 -71.42% | 445 | ₹21.7 110.67% | 1,39,025-1.47% |
| 13,94,400-13.40% | ₹0.05 -83.33% | 450 | ₹27 17.13% | 3,36,150-8.98% |
| 4,64,800-5.88% | ₹0.1 -60% | 455 | ₹32.65 74.59% | 1,99,2000% |
| 11,43,325-3.83% | ₹0.05 -50% | 460 | ₹38.15 58.95% | 4,29,525-6.75% |
| 3,54,825-2.28% | ₹0.05 -50% | 465 | ₹46 53.33% | 1,14,125-1.78% |
| 14,60,800-1.12% | ₹0.05 0% | 470 | ₹47 23.68% | 3,36,150-2.99% |
| 2,13,725-1.90% | ₹0.05 -50% | 475 | ₹52.4 0% | 68,4750% |
| 2,86,350-15.85% | ₹0.05 0% | 480 | ₹60 11.52% | 70,550-12.82% |
| 1,43,175-4.16% | ₹0.05 -66.66% | 485 | ₹60.3 0% | 2,0750% |
| 1,12,050-23.94% | ₹0.05 0% | 490 | ₹41.6 0% | 00% |
| 66,4000% | ₹0.1 0% | 495 | ₹40.55 0% | 00% |
| 6,90,975-3.47% | ₹0.05 -50% | 500 | ₹77.95 17.66% | 87,150-2.32% |
| 00% | ₹19.35 0% | 505 | ₹46.9 0% | 00% |
| 45,650-4.34% | ₹0.05 -50% | 510 | ₹53.9 0% | 00% |
| 00% | ₹16.3 0% | 515 | ₹53.7 0% | 00% |
| 5,99,675-2.03% | ₹0.05 0% | 520 | ₹80 0% | 20,7500% |
| 1,78,4500% | ₹0.05 0% | 530 | ₹75 0% | 20,7500% |
| 4,1500% | ₹8.5 0% | 540 | ₹74 0% | 4,1500% |
| 45,6500% | ₹0.1 100% | 550 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
