| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 370 | ₹0.05 0% | 6,2250% |
| - | - | 380 | ₹0.15 0% | 4,1500% |
| 6,2250% | ₹75.95 0% | 385 | ₹0.35 0% | 8,3000% |
| - | - | 390 | ₹0.1 0% | 14,5250% |
| 12,450-14.28% | ₹65 -21.06% | 400 | ₹0.05 -50% | 1,86,750-3.22% |
| 2,0750% | ₹33.65 0% | 405 | - | - |
| 4,1500% | ₹35.15 0% | 410 | - | - |
| - | - | 415 | ₹0.15 0% | 72,6250% |
| 26,975-13.33% | ₹43.65 37.26% | 420 | ₹0.05 -50% | 2,17,8750% |
| 10,3750% | ₹27.3 0% | 425 | ₹0.15 0% | 16,6000% |
| 2,03,3500% | ₹39.7 0% | 430 | ₹0.15 0% | 2,07,500-2.91% |
| 1,14,1250% | ₹50.15 0% | 435 | ₹0.2 33.33% | 1,80,525-3.33% |
| 3,63,1250.57% | ₹25.3 -37.45% | 440 | ₹0.3 100% | 2,92,575-16.07% |
| 1,28,650-1.58% | ₹27.3 -5.53% | 445 | ₹0.5 150% | 2,55,2250.81% |
| 8,44,525-3.32% | ₹15.95 -51.22% | 450 | ₹0.75 114.28% | 6,76,450-19.90% |
| 3,44,450-2.35% | ₹15.25 -47.77% | 455 | ₹1.3 225% | 5,81,0007.27% |
| 2,98,800-6.49% | ₹7.35 -65.33% | 460 | ₹2.5 284.61% | 6,12,125-10.06% |
| 3,13,32511.02% | ₹4.9 -67.11% | 465 | ₹4.55 435.29% | 3,17,475-39.76% |
| 11,08,0509.42% | ₹2.75 -77.45% | 470 | ₹7.65 313.51% | 8,77,725-20.03% |
| 7,20,025106.54% | ₹1.7 -80.79% | 475 | ₹11.15 223.18% | 1,95,050-19.65% |
| 12,61,60058.74% | ₹1 -84.12% | 480 | ₹15.7 180.35% | 7,55,300-1.88% |
| 8,90,175-5.92% | ₹0.55 -87.05% | 485 | ₹19.65 124.57% | 1,34,875-25.28% |
| 12,34,625-10.92% | ₹0.4 -87.09% | 490 | ₹25.2 106.55% | 1,28,650-16.21% |
| 4,27,450-10.43% | ₹0.25 -88.63% | 495 | ₹27.05 57.26% | 35,275-15% |
| 21,26,875-17.93% | ₹0.2 -86.66% | 500 | ₹30.5 42.19% | 93,375-16.66% |
| 4,79,325-14.76% | ₹0.15 -85.71% | 505 | ₹33.2 28.18% | 18,6750% |
| 4,02,550-20.16% | ₹0.1 -86.66% | 510 | ₹38.1 28.93% | 16,6000% |
| 1,99,200-1.03% | ₹0.1 -81.81% | 515 | - | - |
| 8,46,600-10.72% | ₹0.05 -87.5% | 520 | ₹56.8 0% | 18,6750% |
| 33,200-46.66% | ₹0.05 -80% | 530 | - | - |
| 3,21,6250% | ₹0.05 -80% | 540 | - | - |
| 8,300-33.33% | ₹0.1 -33.33% | 550 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
