| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 10,3750% | ₹95.7 0% | 340 | ₹0.2 0% | 14,5250% |
| 10,3750% | ₹90.85 0% | 345 | - | - |
| 16,6000% | ₹78.5 0% | 350 | ₹0.25 0% | 22,8250% |
| 12,4500% | ₹109 0% | 355 | ₹0.2 0% | 2,0750% |
| - | - | 360 | ₹0.25 0% | 68,4750% |
| - | - | 375 | ₹0.55 0% | 24,9000% |
| - | - | 380 | ₹0.65 0% | 1,97,1250% |
| - | - | 385 | ₹0.4 0% | 12,4500% |
| - | - | 390 | ₹0.55 0% | 49,8000% |
| - | - | 395 | ₹0.65 0% | 18,6750% |
| 74,7000% | ₹65.8 0% | 400 | ₹0.65 -18.75% | 3,25,775-10.79% |
| 6,2250% | ₹25.2 0% | 405 | ₹1.05 0% | 47,7250% |
| 20,7500% | ₹41.85 0% | 410 | ₹1.1 -8.33% | 1,90,9009.52% |
| 1,84,6750% | ₹43.7 0% | 415 | ₹1.3 -44.68% | 1,90,900-8.91% |
| 3,48,6000% | ₹51.3 0% | 420 | ₹1.55 -16.21% | 2,86,3506.15% |
| 1,22,4250% | ₹46.85 0% | 425 | ₹2.05 -6.81% | 1,53,55010.44% |
| 3,05,0250% | ₹43.05 -0.69% | 430 | ₹2.6 -7.14% | 3,27,850-0.62% |
| 58,1000% | ₹37.35 0% | 435 | ₹3.2 -9.85% | 1,07,9008.33% |
| 2,55,2256.03% | ₹35.2 -1.81% | 440 | ₹4 -8.04% | 2,24,100-0.91% |
| 1,55,625-2.59% | ₹32.5 13.83% | 445 | ₹5 -7.4% | 70,550-5.55% |
| 6,05,900-2.01% | ₹28.7 2.68% | 450 | ₹6.2 -8.82% | 3,09,175-6.28% |
| 1,01,675-9.25% | ₹24.55 -0.4% | 455 | ₹7.6 -7.31% | 1,76,375-1.16% |
| 6,57,7754.96% | ₹21.3 -0.93% | 460 | ₹9.1 -9.45% | 5,16,67514.22% |
| 1,53,550-7.5% | ₹17.6 -6.13% | 465 | ₹11.25 -6.63% | 80,925116.66% |
| 9,39,97515.26% | ₹14.95 -5.07% | 470 | ₹13.2 -8.96% | 3,67,2750% |
| 3,67,275108.23% | ₹12.55 -6.34% | 475 | - | - |
| 3,71,42527.85% | ₹10.5 -6.66% | 480 | ₹18.15 -8.33% | 1,18,275-14.92% |
| 1,78,4507.5% | ₹8.65 -6.98% | 485 | - | - |
| 2,69,750-48.61% | ₹7.25 -8.8% | 490 | ₹25.1 -2.71% | 12,45020% |
| 43,575110% | ₹5.7 -8.8% | 495 | - | - |
| 9,62,80046.83% | ₹4.3 -18.86% | 500 | ₹32.5 -7.93% | 18,6750% |
| 1,12,05068.75% | ₹3.4 -22.72% | 505 | - | - |
| 5,37,425331.66% | ₹2.6 -25.71% | 510 | - | - |
| 62,250400% | ₹2.05 -26.78% | 515 | - | - |
| 2,53,150-0.81% | ₹1.65 -31.25% | 520 | - | - |
| 4,39,90013.97% | ₹1.1 -26.66% | 530 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
