| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8,3000% | ₹145.95 0% | 370 | - | - |
| - | - | 380 | ₹0.45 0% | 51,8750% |
| 2,0750% | ₹80.55 0% | 390 | - | - |
| 00% | ₹117.55 0% | 395 | - | - |
| 2,0750% | ₹116.5 0.69% | 400 | ₹0.3 0% | 26,9750% |
| 6,2250% | ₹104.9 0% | 405 | - | - |
| - | - | 410 | ₹0.45 0% | 14,5250% |
| 4,1500% | ₹100.2 0% | 415 | - | - |
| - | - | 420 | ₹0.3 -50% | 1,14,125-8.33% |
| - | - | 425 | ₹0.4 33.33% | 35,27513.33% |
| - | - | 430 | ₹0.55 0% | 99,6000% |
| 6,2250% | ₹52.1 0% | 435 | ₹1.15 0% | 43,5750% |
| 8,3000% | ₹77.85 15.41% | 440 | ₹0.5 -28.57% | 1,03,750-3.84% |
| - | - | 445 | ₹2 0% | 14,5250% |
| 5,02,15015.78% | ₹70.5 3.67% | 450 | ₹0.75 -28.57% | 5,87,225-7.21% |
| 20,7500% | ₹66.6 0% | 455 | ₹1.25 0% | 2,42,7750% |
| 2,36,550-0.86% | ₹57.9 28.66% | 460 | ₹1.15 -23.33% | 2,61,450-2.32% |
| 16,6000% | ₹48.7 0% | 465 | ₹1.3 -29.72% | 2,75,9750.75% |
| 2,40,7000.86% | ₹51.75 33.89% | 470 | ₹1.6 -31.91% | 13,65,350-1.20% |
| 3,75,5751.68% | ₹47.4 -3.95% | 475 | ₹1.95 -31.57% | 2,59,3757.75% |
| 4,48,2000% | ₹42.15 6.17% | 480 | ₹2.45 -31.94% | 8,27,9250.50% |
| 74,700-2.70% | ₹39.4 48.67% | 485 | ₹3.4 -21.83% | 2,03,3504.25% |
| 5,93,450-0.69% | ₹36.05 12.65% | 490 | ₹3.85 -30% | 7,13,8002.38% |
| 2,84,2752.23% | ₹30.3 9.58% | 495 | ₹4.8 -28.35% | 3,71,425-4.27% |
| 10,60,325-30.94% | ₹27.45 11.81% | 500 | ₹6 -26.38% | 9,73,1757.81% |
| 4,56,500-3.08% | ₹23.3 9.64% | 505 | ₹7.4 -25.25% | 5,47,8007.75% |
| 10,31,27538.82% | ₹20.4 12.08% | 510 | ₹9.2 -22.68% | 16,18,5000.12% |
| 9,08,8503.05% | ₹17.35 12.29% | 515 | ₹11.15 -21.2% | 3,67,27522.91% |
| 31,37,4003.84% | ₹14.6 11.87% | 520 | ₹13.65 -18.26% | 11,16,35011.15% |
| 11,62,000214.60% | ₹12.3 12.32% | 525 | ₹16.35 -16.58% | 1,68,07588.37% |
| 12,18,0254.07% | ₹10.35 13.11% | 530 | ₹19.1 -15.85% | 2,65,6008.47% |
| 1,78,45062.26% | ₹8.6 17% | 535 | - | - |
| 10,25,0504.43% | ₹7 12% | 540 | ₹24.8 -8.14% | 16,60060% |
| 1,43,175-2.81% | ₹5.95 19% | 545 | - | - |
| 20,54,2501.85% | ₹4.65 13.41% | 550 | ₹43.35 0% | 24,9000% |
| 51,87556.25% | ₹4 23.07% | 555 | - | - |
| 9,35,82586.36% | ₹3.15 14.54% | 560 | - | - |
| 93,3754.65% | ₹2.5 13.63% | 565 | ₹46.7 -0.84% | 8,3000% |
| 3,81,80080.39% | ₹2.1 16.66% | 570 | ₹54.05 -19.32% | 14,52575% |
| 5,49,875-3.28% | ₹1.35 17.39% | 580 | ₹63.35 0% | 6,2250% |
| 8,300300% | ₹1.15 91.66% | 590 | ₹73.1 0% | 2,0750% |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
