| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 340 | ₹0.2 0% | 35,2750% |
| 24,9009.09% | ₹23.45 -55.92% | 350 | ₹0.05 -80% | 1,63,925-27.52% |
| - | - | 355 | ₹0.1 -71.42% | 1,34,875-15.58% |
| - | - | 360 | ₹0.15 -82.35% | 3,88,025-15.76% |
| 20,7500% | ₹10 0% | 365 | ₹0.2 -90.9% | 1,34,875-51.85% |
| 1,41,100-19.04% | ₹5.5 59.42% | 370 | ₹0.55 -87.77% | 2,65,600-6.56% |
| 3,63,125-9.79% | ₹2.4 37.14% | 375 | ₹1.6 -79.35% | 1,05,825-1.92% |
| 4,08,775-11.26% | ₹1.05 16.66% | 380 | ₹5.95 -47.57% | 1,49,400-19.10% |
| 2,55,22548.19% | ₹0.6 33.33% | 385 | ₹9.8 -40.78% | 3,09,175-7.45% |
| 9,10,92526.87% | ₹0.35 40% | 390 | ₹15.15 -27.68% | 36,35,40056.56% |
| 1,63,9255.33% | ₹0.25 150% | 395 | ₹21.45 -16.53% | 1,61,8500% |
| 5,29,125-43.45% | ₹0.1 100% | 400 | ₹24.75 -22.65% | 4,39,900-50.11% |
| 2,38,625-15.44% | ₹0.1 0% | 405 | ₹29.8 -20.63% | 2,09,575-6.48% |
| 11,49,550-19.71% | ₹0.05 0% | 410 | ₹35 -15.86% | 9,08,850-1.35% |
| 8,56,975-1.19% | ₹0.05 0% | 415 | ₹40.5 6.86% | 2,73,9000% |
| 11,62,000-3.78% | ₹0.05 -50% | 420 | ₹44.9 -12.39% | 6,66,075-4.74% |
| 5,02,150-1.22% | ₹0.05 0% | 425 | ₹49 -8.41% | 1,28,650-6.06% |
| 35,98,05077.30% | ₹0.05 0% | 430 | ₹54.5 -8.4% | 1,24,5000% |
| 3,85,9500% | ₹0.05 0% | 435 | ₹34.9 0% | 8,3000% |
| 3,29,925-0.62% | ₹0.05 0% | 440 | ₹64.5 -7.52% | 72,625-10.25% |
| 1,63,9250% | ₹0.05 0% | 445 | ₹35.35 0% | 12,4500% |
| 5,41,575-2.97% | ₹0.05 0% | 450 | ₹74.1 -9.96% | 1,36,950-9.58% |
| 33,20023.07% | ₹0.05 0% | 455 | ₹81.6 72.15% | 26,9750% |
| 2,13,7250% | ₹0.05 0% | 460 | ₹85 -5.55% | 26,975-18.75% |
| 68,4750% | ₹0.1 0% | 465 | ₹66.35 0% | 2,0750% |
| 41,500-9.09% | ₹0.05 0% | 470 | ₹95.25 2.97% | 51,875-28.57% |
| 2,0750% | ₹0.4 0% | 475 | ₹41.2 0% | 00% |
| 1,01,675-2% | ₹0.05 0% | 480 | ₹64.65 0% | 6,2250% |
| 00% | ₹15.85 0% | 485 | ₹47.85 0% | 00% |
| 00% | ₹31.85 0% | 490 | ₹102.4 0% | 8,3000% |
| 00% | ₹13.1 0% | 495 | ₹55 0% | 00% |
| 89,225-8.51% | ₹0.05 -50% | 500 | ₹126.85 -1.89% | 41,500-28.57% |
| 00% | ₹10.75 0% | 505 | ₹62.55 0% | 00% |
| 00% | ₹24.45 0% | 510 | ₹54.6 0% | 00% |
| 00% | ₹8.75 0% | 515 | ₹70.45 0% | 00% |
| 00% | ₹21.3 0% | 520 | ₹61.25 0% | 00% |
| 00% | ₹18.45 0% | 530 | ₹160 49.39% | 0-100% |
| 00% | ₹16 0% | 540 | ₹75.7 0% | 00% |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
