| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 310 | ₹0.35 -30% | 62,25066.66% |
| - | - | 320 | ₹0.55 -15.38% | 1,36,95034.69% |
| - | - | 325 | ₹1.05 0% | 22,8250% |
| - | - | 330 | ₹0.7 -22.22% | 1,03,750-36.70% |
| - | - | 335 | ₹0.85 -22.72% | 56,02558.82% |
| - | - | 340 | ₹1.15 -11.53% | 1,12,05017.39% |
| - | - | 345 | ₹1.35 -15.62% | 95,450-2.12% |
| 6,2250% | ₹48.8 -0.5% | 350 | ₹1.8 -10% | 2,80,12517.39% |
| - | - | 355 | ₹2.2 -12% | 72,62520.68% |
| 6,2250% | ₹29 0% | 360 | ₹2.9 -4.91% | 18,17,700-4.47% |
| - | - | 365 | ₹3.7 -3.89% | 68,475-19.51% |
| 64,32510.71% | ₹24.7 -19.67% | 370 | ₹4.7 0% | 4,21,225-8.55% |
| 58,100-9.67% | ₹23.3 -15.42% | 375 | ₹5.95 -0.83% | 2,71,82574.66% |
| 4,71,02510.73% | ₹20.9 -12.36% | 380 | ₹7.4 1.36% | 8,00,95080.37% |
| 1,80,525107.14% | ₹17.2 -17.3% | 385 | ₹9.25 2.2% | 1,92,975121.42% |
| 22,78,35015.09% | ₹14.35 -18.69% | 390 | ₹11.5 5.99% | 6,76,45068.04% |
| 9,25,450113.39% | ₹11.8 -19.45% | 395 | ₹13.85 6.94% | 2,59,375594.44% |
| 25,93,75016.27% | ₹9.6 -22.89% | 400 | ₹16.65 9.18% | 5,43,650123.93% |
| 2,86,3502660% | ₹7.95 -27.06% | 405 | ₹19.8 9.39% | 1,80,525443.75% |
| 4,39,9008.71% | ₹6.2 -27.48% | 410 | ₹22.05 2.08% | 1,30,725530% |
| 1,74,30015.06% | ₹4.9 -27.94% | 415 | ₹27 7.78% | 16,600700% |
| 9,96,00079.10% | ₹3.9 -30.35% | 420 | ₹30.5 7.39% | 58,1003.70% |
| 1,30,72512.5% | ₹3.05 -32.96% | 425 | ₹48.1 0% | 16,6000% |
| 13,17,62535.68% | ₹2.35 -33.8% | 430 | ₹35.7 36% | 12,450500% |
| 72,625-27.08% | ₹1.85 -35.08% | 435 | ₹48.35 0% | 6,2250% |
| 3,98,400276.47% | ₹1.45 -38.29% | 440 | ₹55.55 0% | 39,4250% |
| 51,875-30.55% | ₹1.15 -39.47% | 445 | - | - |
| 3,23,70027.86% | ₹1 -35.48% | 450 | ₹52.75 -21.26% | 58,100-3.44% |
| 1,41,100161.53% | ₹0.7 -30% | 460 | ₹77.25 0% | 29,0500% |
| 16,600300% | ₹0.55 0% | 465 | - | - |
| 18,67528.57% | ₹0.6 20% | 470 | ₹84 0% | 53,9500% |
| 1,47,32565.11% | ₹0.35 -36.36% | 480 | ₹85 -13.39% | 1,14,1250% |
| 00% | ₹17.3 0% | 500 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
