iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Delhivery Ltd Option Chain

425.35
(-2.85%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
8,3000%₹120 0%320₹0.05 0%99,6000%
--330₹0.05 0%1,09,9750%
51,8750%₹106 0%340₹0.1 0%1,61,8500%
16,6000%₹69.35 0%345₹0.1 0%56,025-6.89%
37,3500%₹82.9 -11.28%350₹0.1 -50%1,28,6500%
18,6750%₹77.65 0.97%355₹0.2 0%39,4250%
62,250-3.22%₹66 -17.44%360₹0.1 100%1,99,200-3.03%
18,6750%₹53.85 0%365₹0.2 0%68,4750%
1,51,4750%₹73.05 0%370₹0.2 0%1,59,7750%
37,3500%₹58.3 1.47%375₹0.15 0%85,0750%
89,225-4.44%₹48.8 -23.08%380₹0.15 -25%2,80,1250%
2,03,350-1.01%₹45.65 -15.38%385₹0.2 0%85,0750%
1,41,100-4.22%₹40 -23.07%390₹0.25 0%2,88,425-6.71%
1,07,900-3.70%₹46.4 -4.82%395₹0.35 75%85,075-4.65%
3,90,100-11.32%₹26.8 -31.28%400₹0.6 50%3,77,650-10.78%
1,51,475-3.94%₹22.2 -42.93%405₹0.85 70%1,97,125-12.84%
5,60,250-11.18%₹17.7 -38.21%410₹1.15 76.92%6,66,075-6.68%
1,97,125-3.06%₹13.25 -46.68%415₹1.9 90%1,49,400-7.69%
2,53,150-4.68%₹9.65 -51.99%420₹3.3 112.9%3,96,325-20.08%
1,03,750-10.71%₹6.5 -59.11%425₹5.15 119.14%1,59,775-19.79%
4,58,5752.79%₹4.6 -61.82%430₹8.15 129.57%3,11,250-35.06%
3,09,17511.19%₹3.25 -64.08%435₹11.45 116.03%1,39,025-25.55%
7,82,275-7.59%₹1.85 -70.63%440₹14.55 91.44%3,19,550-18.08%
2,03,350-33.78%₹1.25 -72.82%445₹19.8 90.38%1,63,925-7.05%
5,76,850-10.03%₹0.8 -72.88%450₹24.5 71.32%87,150-10.63%
2,53,1508.92%₹0.5 -74.35%455₹27.8 72.13%41,500-4.76%
4,73,100-18.86%₹0.35 -73.07%460₹30 38.56%37,3505.88%
62,250-6.25%₹0.2 -78.94%465₹23.45 0%18,6750%
1,82,600-32.30%₹0.2 -69.23%470₹33.3 21.31%20,750-16.66%
8,300-20%₹0.1 -83.33%475--
1,05,8256.25%₹0.1 -75%480₹35.15 0%10,3750%
--490₹51.8 0%00%

Delhivery: Related NEWS

Delhivery Acquires Ecom Express for ₹1,407 Crore
6 Apr 2025|11:17 PM

When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.

Read More
Delhivery Q3 Profit Soars 114% YoY, Revenue Up 8.4%
9 Feb 2025|05:39 PM

EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.

Read More
Delhivery Posts ₹10.2 Crore Q2 Profit
19 Nov 2024|02:38 PM

Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million

Read More
Delhivery shares worth ₹910.20 Crore change hands; stock slips ~1%
10 Jul 2024|11:31 AM

CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.

Read More
Delhivery Stake Up for Grabs as CPPIB Looks to Exit
10 Jul 2024|10:02 AM

When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.

Read More
Top 10 stocks for today – 10th July 2024
10 Jul 2024|08:36 AM

Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.