| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 340 | ₹0.15 0% | 33,2000% |
| 22,8250% | ₹53.2 0% | 350 | ₹0.3 0% | 2,63,5250% |
| - | - | 355 | ₹0.25 -37.5% | 24,9001100% |
| - | - | 360 | ₹0.3 -14.28% | 53,9500% |
| - | - | 365 | ₹0.4 -20% | 51,8754.16% |
| - | - | 370 | ₹0.55 0% | 1,26,57515.09% |
| - | - | 375 | ₹0.8 6.66% | 76,77548% |
| 49,800-29.41% | ₹22.55 -19.6% | 380 | ₹1.15 9.52% | 3,38,225-10.92% |
| - | - | 385 | ₹1.7 3.03% | 2,32,40049.33% |
| 00% | ₹94.15 0% | 390 | ₹2.5 11.11% | 17,30,5501.21% |
| 1,09,97529.26% | ₹10.5 -34.16% | 395 | ₹3.9 32.2% | 3,17,475-28.83% |
| 10,58,25059.87% | ₹6.9 -43.2% | 400 | ₹5.75 43.75% | 11,80,67510.70% |
| 5,41,57589.13% | ₹4.65 -48.61% | 405 | ₹8.35 42.73% | 2,71,8253.96% |
| 8,73,5752.93% | ₹2.9 -53.22% | 410 | ₹11.85 43.63% | 15,23,050-2.91% |
| 9,83,55043.63% | ₹1.85 -55.95% | 415 | ₹15.6 52.19% | 2,65,600-5.18% |
| 24,09,0751.57% | ₹1.05 -61.11% | 420 | ₹19.5 38.79% | 7,96,800-4% |
| 6,22,500-1.31% | ₹0.65 -59.37% | 425 | ₹24 62.71% | 1,41,1003.03% |
| 27,09,950-18.98% | ₹0.4 -60% | 430 | ₹30 31.86% | 1,49,4000% |
| 4,77,250-7.63% | ₹0.3 -57.14% | 435 | ₹34.9 0% | 8,3000% |
| 5,47,800-60.59% | ₹0.25 -44.44% | 440 | ₹27.4 0% | 89,2250% |
| 2,11,650-0.97% | ₹0.2 -42.85% | 445 | ₹35.35 0% | 12,4500% |
| 8,25,850-2.21% | ₹0.15 -40% | 450 | ₹49.25 34.93% | 1,80,525-29.83% |
| 39,4250% | ₹0.25 0% | 455 | ₹47.4 0% | 26,9750% |
| 2,67,675-1.52% | ₹0.2 0% | 460 | ₹43 0% | 29,0500% |
| 76,7750% | ₹0.2 0% | 465 | ₹66.35 0% | 2,0750% |
| 66,400-17.94% | ₹0.1 -33.33% | 470 | ₹46.85 0% | 91,3000% |
| 2,0750% | ₹0.4 0% | 475 | ₹41.2 0% | 00% |
| 1,43,175-2.81% | ₹0.1 -33.33% | 480 | ₹64.65 0% | 6,2250% |
| 00% | ₹15.85 0% | 485 | ₹47.85 0% | 00% |
| 00% | ₹31.85 0% | 490 | ₹76.5 0% | 10,3750% |
| 00% | ₹13.1 0% | 495 | ₹55 0% | 00% |
| 1,32,800-5.88% | ₹0.1 0% | 500 | ₹85.6 0% | 68,4750% |
| 00% | ₹10.75 0% | 505 | ₹62.55 0% | 00% |
| 00% | ₹24.45 0% | 510 | ₹54.6 0% | 00% |
| 00% | ₹8.75 0% | 515 | ₹70.45 0% | 00% |
| 00% | ₹21.3 0% | 520 | ₹61.25 0% | 00% |
| 00% | ₹18.45 0% | 530 | ₹107.1 0% | 2,0750% |
| 00% | ₹16 0% | 540 | ₹75.7 0% | 00% |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
