| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 20,7500% | ₹128.35 8.95% | 320 | ₹0.25 -28.57% | 45,6504.76% |
| - | - | 330 | ₹0.85 -10.52% | 12,4500% |
| - | - | 340 | ₹0.45 -25% | 1,68,075-8.98% |
| 16,6000% | ₹90 0% | 350 | ₹0.6 -25% | 1,09,975-1.85% |
| - | - | 360 | ₹0.75 -16.66% | 72,625-12.5% |
| - | - | 365 | ₹1 0% | 8,3000% |
| 6,2250% | ₹70.75 0% | 370 | ₹1.1 -31.25% | 1,47,3259.23% |
| 14,5250% | ₹44.4 0% | 375 | ₹2.15 13.15% | 49,8000% |
| 70,550-2.85% | ₹59.65 4.1% | 380 | ₹1.7 -29.16% | 3,46,5253.08% |
| 31,1250% | ₹36.95 0% | 385 | ₹1.75 -37.5% | 1,43,175-12.65% |
| 97,525-14.54% | ₹50.75 -2.21% | 390 | ₹2.45 -27.94% | 6,39,100-11.74% |
| 1,12,0500% | ₹50.1 0% | 395 | ₹3.1 -21.51% | 1,36,950-4.34% |
| 4,29,525-2.81% | ₹40.5 -1.69% | 400 | ₹3.75 -21.87% | 7,26,2501.74% |
| 1,84,6751.13% | ₹37.8 1.2% | 405 | ₹4.75 -19.49% | 2,30,325-13.28% |
| 2,94,650-10.69% | ₹32.8 -1.05% | 410 | ₹5.65 -22.6% | 6,12,1257.66% |
| 2,24,100-2.70% | ₹30 -0.33% | 415 | ₹7 -13.58% | 2,86,350-4.16% |
| 2,78,050-4.96% | ₹24.25 -12.92% | 420 | ₹8.7 -13.43% | 4,98,00015.94% |
| 4,06,700-2% | ₹22.2 -9.93% | 425 | ₹10.4 -12.23% | 3,73,5001.69% |
| 6,76,450-29.89% | ₹18.5 -17.04% | 430 | ₹12.85 -7.22% | 3,58,975-3.35% |
| 1,99,20029.72% | ₹16.1 -15.26% | 435 | ₹15 -11.76% | 4,54,425508.33% |
| 6,82,675-26.06% | ₹13.25 -20.89% | 440 | ₹17.65 -4.07% | 2,75,975107.81% |
| 3,21,62568.47% | ₹11.6 -22.4% | 445 | ₹20.8 -5.23% | 1,22,425156.52% |
| 9,37,900-14.87% | ₹9.75 -24.12% | 450 | ₹23 -4.36% | 1,43,175213.63% |
| 1,57,70038.18% | ₹8 -33.05% | 455 | ₹27.6 -7.69% | 16,600300% |
| 5,49,87511.34% | ₹6.9 -32.01% | 460 | ₹29.7 -3.72% | 31,1257.14% |
| 33,20033.33% | ₹5.6 -32.53% | 465 | - | - |
| 3,02,95030.35% | ₹4.65 -35.41% | 470 | ₹36.25 -16.95% | 12,45020% |
| 5,47,800-3.29% | ₹3.7 -33.33% | 480 | - | - |
| 43,575950% | ₹2.3 -49.45% | 490 | - | - |
| 64,3250% | ₹2 0% | 495 | - | - |
| 11,68,225-3.09% | ₹1.7 -42.37% | 500 | - | - |
| 2,42,7750% | ₹1.45 0% | 505 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
