| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,0750% | ₹94 0% | 370 | - | - |
| - | - | 380 | ₹0.45 125% | 91,3000% |
| - | - | 390 | ₹0.55 -15.38% | 18,6750% |
| 10,3750% | ₹72.3 0% | 400 | ₹0.75 7.14% | 4,19,1501% |
| - | - | 405 | ₹0.9 0% | 18,6750% |
| 2,0750% | ₹54.05 0% | 410 | ₹0.95 0% | 47,7250% |
| - | - | 415 | ₹4.7 0% | 12,4500% |
| 8,3000% | ₹53.5 0% | 420 | ₹1.6 18.51% | 3,05,025-0.67% |
| - | - | 425 | ₹1.9 0% | 39,4250% |
| 4,1500% | ₹34.4 0% | 430 | ₹2.35 14.63% | 2,96,7255.14% |
| 2,0750% | ₹32.65 -0.6% | 435 | ₹2.9 -1.69% | 26,9758.33% |
| 1,22,4250% | ₹43.2 -6.99% | 440 | ₹3.8 31.03% | 4,17,0751.51% |
| 95,4500% | ₹33.8 0% | 445 | ₹4.4 23.94% | 1,74,3002.43% |
| 5,70,625-0.36% | ₹35.55 -8.84% | 450 | ₹5.55 20.65% | 7,67,750-3.39% |
| 1,70,150-2.38% | ₹31.8 -6.19% | 455 | ₹6.5 8.33% | 1,34,875-1.51% |
| 2,13,725-2.83% | ₹28.15 -8.75% | 460 | ₹8.25 17.85% | 4,62,72536.80% |
| 1,82,6002.32% | ₹24.5 -10.58% | 465 | ₹9.8 14.61% | 2,05,4254.21% |
| 4,68,950-5.83% | ₹22 -10.2% | 470 | ₹11.95 16.01% | 4,41,975-0.93% |
| 1,66,000-6.97% | ₹19.05 -9.5% | 475 | ₹13.9 15.35% | 85,07528.12% |
| 7,94,7255.21% | ₹16.35 -10.16% | 480 | ₹16.6 21.61% | 5,99,6758.23% |
| 3,85,95019.23% | ₹13.85 -13.7% | 485 | ₹19.05 11.4% | 1,20,35070.58% |
| 7,53,22535.44% | ₹12 -13.04% | 490 | ₹21.95 11.7% | 93,37595.65% |
| 58,100-17.64% | ₹10.4 -10.34% | 495 | - | - |
| 32,97,17557.63% | ₹8.5 -13.7% | 500 | ₹28.9 12.45% | 87,150121.05% |
| 4,35,7507.14% | ₹7.15 -12.8% | 505 | - | - |
| 6,86,8252.79% | ₹6.2 -9.48% | 510 | ₹50.25 0% | 10,3750% |
| 3,38,225-2.97% | ₹4.9 -14.78% | 515 | - | - |
| 5,39,500-36.58% | ₹4.2 -11.57% | 520 | - | - |
| 41,5005.26% | ₹3.65 -5.19% | 525 | - | - |
| 9,13,0004.76% | ₹2.8 -13.84% | 530 | ₹65 0% | 4,1500% |
| 1,05,8250% | ₹1.9 0% | 540 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
