| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,0750% | ₹94 0% | 370 | - | - |
| - | - | 380 | ₹0.25 -16.66% | 93,375-10% |
| - | - | 390 | ₹0.5 0% | 20,75025% |
| 10,3750% | ₹72.3 0% | 400 | ₹0.5 -23.07% | 1,86,7502.27% |
| - | - | 405 | ₹0.5 0% | 18,6750% |
| 8,3000% | ₹60.35 0% | 410 | ₹1.1 0% | 41,5000% |
| - | - | 415 | ₹1.25 0% | 10,3750% |
| 8,3000% | ₹53.5 0% | 420 | ₹1.4 -20% | 4,44,0507% |
| - | - | 425 | ₹1.6 -30.43% | 39,425-17.39% |
| 6,22550% | ₹49.9 45.05% | 430 | ₹2.1 -25% | 3,75,575-1.09% |
| 18,6750% | ₹38.1 0% | 435 | ₹2.75 -46.6% | 1,26,575125.92% |
| 1,20,3501.75% | ₹41.55 12.9% | 440 | ₹3.4 -25.27% | 3,56,900-8.02% |
| 1,12,0500% | ₹29.3 -0.17% | 445 | ₹4.1 -28.07% | 1,16,200-8.19% |
| 5,68,550-0.36% | ₹35.15 25.53% | 450 | ₹5.35 -23.57% | 6,28,7252.02% |
| 1,12,050-8.47% | ₹29.7 29.69% | 455 | ₹6.5 -24.85% | 1,39,025-5.63% |
| 3,05,0256.52% | ₹26 14.79% | 460 | ₹8 -24.17% | 4,95,925-12.13% |
| 3,94,250-10.79% | ₹23 18.25% | 465 | ₹9.55 -23.29% | 2,73,9008.19% |
| 3,98,400-18.98% | ₹19.95 19.46% | 470 | ₹11.65 -21.01% | 4,73,100-2.56% |
| 4,54,42521.66% | ₹17.45 21.18% | 475 | ₹13.75 -19.82% | 2,55,22520.58% |
| 18,36,37519.43% | ₹15.15 24.18% | 480 | ₹16 -20% | 5,60,250-4.25% |
| 6,78,52514.33% | ₹12.3 21.18% | 485 | ₹19.65 -28.41% | 1,82,60015.78% |
| 9,83,550-2.26% | ₹10.75 24.27% | 490 | ₹22.85 -12.95% | 1,05,8252% |
| 1,57,700-10.58% | ₹8.85 23.77% | 495 | - | - |
| 31,64,3750.46% | ₹7.4 27.58% | 500 | ₹29.05 -23.95% | 68,475-13.15% |
| 3,90,10022.07% | ₹6.15 30.85% | 505 | ₹30.35 0% | 2,0750% |
| 12,63,6751.33% | ₹5.1 36% | 510 | ₹50.25 0% | 10,3750% |
| 9,19,2250.45% | ₹4.05 32.78% | 515 | - | - |
| 6,07,97517.67% | ₹3.4 36% | 520 | - | - |
| 60,17561.11% | ₹3 46.34% | 525 | - | - |
| 11,05,9759.44% | ₹2.2 33.33% | 530 | ₹65 0% | 4,1500% |
| 3,98,400123.25% | ₹1.65 65% | 540 | ₹60.8 0% | 8,3000% |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
