| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6,2250% | ₹79.3 0% | 340 | ₹0.15 0% | 2,0750% |
| 0-100% | ₹81.8 -3.76% | 350 | ₹0.05 -50% | 76,775-5.12% |
| 6,2250% | ₹55.55 0% | 355 | - | - |
| - | - | 360 | ₹0.05 -50% | 60,175-3.33% |
| 6,2250% | ₹54.55 0% | 365 | ₹0.05 0% | 60,1750% |
| - | - | 370 | ₹0.05 -75% | 1,59,775-4.93% |
| - | - | 375 | ₹0.05 -80% | 2,63,525-0.78% |
| 43,5750% | ₹35.1 0% | 380 | ₹0.25 -37.5% | 2,49,000-23.07% |
| 49,8000% | ₹34.35 0% | 385 | ₹0.15 -75% | 1,86,750-4.25% |
| 64,325-6.06% | ₹33.35 60.33% | 390 | ₹0.35 -56.25% | 1,90,900-10.67% |
| 22,8250% | ₹18.75 1.35% | 395 | ₹0.5 -62.96% | 1,09,975-22.05% |
| 1,61,850-16.12% | ₹29 45.72% | 400 | ₹0.65 -64.86% | 7,65,675-22.64% |
| 1,09,975-8.62% | ₹23.95 46.03% | 405 | ₹0.85 -69.09% | 2,07,50014.94% |
| 1,45,250-29.29% | ₹19.65 55.95% | 410 | ₹1.35 -65.82% | 1,90,900-34.75% |
| 2,01,275-10.18% | ₹15.3 64.51% | 415 | ₹1.9 -67.24% | 1,03,750-30.55% |
| 5,00,075-6.58% | ₹11.15 65.18% | 420 | ₹3.2 -60.97% | 3,46,5257.74% |
| 1,84,675-23.93% | ₹8.05 71.27% | 425 | ₹4.3 -76.3% | 1,47,325-29.70% |
| 5,14,600-16.49% | ₹5.25 66.66% | 430 | ₹6.4 -56.75% | 4,02,55073.21% |
| 4,95,92535.79% | ₹3.15 40% | 435 | ₹8.55 -50.86% | 83,000-2.43% |
| 6,26,650-11.95% | ₹1.9 35.71% | 440 | ₹13.45 -54.94% | 1,36,950-4.34% |
| 4,77,25015.57% | ₹0.85 6.24% | 445 | ₹15.95 -33.95% | 33,200-50% |
| 9,04,700-5.62% | ₹0.45 0% | 450 | ₹19.9 -29.8% | 26,975-48% |
| 4,89,7007.27% | ₹0.25 150% | 455 | - | - |
| 4,48,2009.09% | ₹0.15 0% | 460 | ₹35.8 -4.02% | 16,600-11.11% |
| 97,525-14.54% | ₹0.1 -50% | 465 | ₹57.6 0% | 2,0750% |
| 2,57,300-1.58% | ₹0.1 0% | 470 | ₹33.8 0% | 6,2250% |
| 33,2000% | ₹0.1 0% | 475 | ₹49.45 0% | 6,2250% |
| 91,300-2.22% | ₹0.05 0% | 480 | - | - |
| 10,3750% | ₹1.4 0% | 485 | ₹51 0% | 2,0750% |
| 47,725-4.16% | ₹0.05 -66.66% | 490 | - | - |
| 8,3000% | ₹4.2 0% | 495 | - | - |
| 4,02,550-2.02% | ₹0.15 50% | 500 | ₹92 0% | 4,1500% |
| 10,3750% | ₹0.45 0% | 505 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
