| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 10,3750% | ₹95.7 0% | 340 | ₹0.1 0% | 56,0250% |
| 10,3750% | ₹90.85 0% | 345 | - | - |
| 16,6000% | ₹78.5 0% | 350 | ₹0.1 -60% | 22,8250% |
| 12,4500% | ₹109 0% | 355 | ₹0.2 0% | 2,0750% |
| - | - | 360 | ₹0.25 0% | 66,4000% |
| - | - | 375 | ₹0.55 0% | 24,9000% |
| - | - | 380 | ₹0.7 7.69% | 1,97,1250% |
| - | - | 385 | ₹0.4 0% | 10,3750% |
| - | - | 390 | ₹0.45 -10% | 43,5750% |
| - | - | 395 | ₹0.4 -38.46% | 12,450-33.33% |
| 74,7000% | ₹69 0% | 400 | ₹0.55 -31.25% | 2,82,200-9.33% |
| 6,2250% | ₹25.2 0% | 405 | ₹0.7 -33.33% | 35,275-26.08% |
| 20,7500% | ₹41.85 0% | 410 | ₹0.95 -24% | 1,78,450-8.51% |
| 1,84,6750% | ₹53 0% | 415 | ₹1.1 -29.03% | 1,63,925-2.46% |
| 3,44,4500% | ₹48.45 0.41% | 420 | ₹1.8 -2.7% | 3,19,5504.05% |
| 1,22,4250% | ₹46.85 0% | 425 | ₹2.2 -6.38% | 1,72,2250% |
| 3,07,1001.36% | ₹35 -20.63% | 430 | ₹2.75 -5.17% | 2,96,725-0.69% |
| 58,1000% | ₹37.35 0% | 435 | ₹4 12.67% | 1,01,675-5.76% |
| 3,09,17524.16% | ₹25 -27.53% | 440 | ₹4.85 4.3% | 4,58,5756.76% |
| 1,53,5500% | ₹28 0% | 445 | ₹6.3 6.77% | 85,07520.58% |
| 6,74,37514.03% | ₹17.8 -24.73% | 450 | ₹8.35 15.97% | 2,86,3507.81% |
| 87,150-8.69% | ₹15.15 -26.98% | 455 | ₹10 9.89% | 1,22,425-18.05% |
| 8,92,25046.25% | ₹11.25 -36.44% | 460 | ₹12.9 18.89% | 4,75,175-0.43% |
| 2,44,85090.32% | ₹9.2 -37.2% | 465 | ₹15.6 21.87% | 72,625-23.91% |
| 12,32,55027.19% | ₹7.25 -41.53% | 470 | ₹18.4 20.65% | 4,75,175-11.58% |
| 5,08,37531.72% | ₹6 -38.14% | 475 | - | - |
| 5,27,05019.24% | ₹4.25 -48.17% | 480 | ₹25 18.2% | 1,34,8754.83% |
| 1,51,4758.95% | ₹3.2 -52.23% | 485 | - | - |
| 3,65,20036.43% | ₹2.55 -50.48% | 490 | ₹31 16.1% | 12,4500% |
| 1,26,575117.85% | ₹2.15 -46.91% | 495 | - | - |
| 10,72,77514.38% | ₹1.35 -56.45% | 500 | ₹32.5 0% | 16,6000% |
| 1,16,2009.80% | ₹1.05 -56.25% | 505 | - | - |
| 4,73,100-31.94% | ₹0.85 -55.26% | 510 | - | - |
| 43,575-30% | ₹0.55 -62.06% | 515 | - | - |
| 2,24,1009.09% | ₹0.5 -54.54% | 520 | - | - |
| 5,00,075-5.85% | ₹0.35 -50% | 530 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
