| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8,3000% | ₹145.95 0% | 370 | - | - |
| - | - | 380 | ₹0.15 0% | 51,8750% |
| 2,0750% | ₹80.55 0% | 390 | - | - |
| 00% | ₹117.55 0% | 395 | - | - |
| 2,0750% | ₹86.8 0% | 400 | ₹0.1 0% | 47,7250% |
| 6,2250% | ₹104.9 0% | 405 | - | - |
| - | - | 410 | ₹0.2 0% | 4,1500% |
| 4,1500% | ₹100.2 0% | 415 | - | - |
| - | - | 420 | ₹0.4 0% | 1,01,6750% |
| - | - | 425 | ₹0.4 0% | 35,2750% |
| 6,2250% | ₹56.25 -0.88% | 430 | ₹0.45 0% | 97,5250% |
| 10,3750% | ₹63.7 0% | 435 | ₹0.6 0% | 95,4500% |
| 2,42,7750% | ₹48.85 0% | 440 | ₹0.8 0% | 2,07,5002.04% |
| 10,3750% | ₹43.85 0% | 445 | ₹1.1 -8.33% | 45,6500% |
| 4,06,7000% | ₹37.55 0% | 450 | ₹1.55 -3.12% | 9,64,8753.10% |
| 37,3500% | ₹33.15 0% | 455 | ₹2.05 0% | 1,63,925-3.65% |
| 3,69,3500% | ₹27.5 -8.18% | 460 | ₹2.7 -3.57% | 5,00,075-2.42% |
| 37,350-5.26% | ₹24.2 -13.57% | 465 | ₹3.55 1.42% | 6,41,175-1.27% |
| 3,32,0000% | ₹22.5 -3.43% | 470 | ₹4.8 3.22% | 26,14,500-0.15% |
| 3,44,4500.60% | ₹16.7 -15.01% | 475 | ₹5.95 0% | 7,15,8751.17% |
| 5,68,5501.48% | ₹12.85 -20.67% | 480 | ₹8.25 9.27% | 13,44,600-2.11% |
| 5,31,20014.28% | ₹10.25 -21.15% | 485 | ₹10.6 11.57% | 3,34,075-10.05% |
| 13,25,92512.10% | ₹7.8 -25.71% | 490 | ₹12.45 5.06% | 9,98,075-8.38% |
| 7,67,75012.46% | ₹6.2 -26.62% | 495 | ₹16.1 8.41% | 5,02,1500.41% |
| 35,37,8752.27% | ₹4.5 -30.76% | 500 | ₹19.8 12.5% | 12,51,225-6.36% |
| 7,94,7250.52% | ₹3.35 -34.31% | 505 | ₹21.05 -0.7% | 3,44,4500% |
| 23,50,975-1.04% | ₹2.75 -30.37% | 510 | ₹26.5 3.92% | 14,54,5750% |
| 10,83,150-0.38% | ₹1.95 -35% | 515 | ₹30.6 4.43% | 2,05,4250% |
| 37,53,6750.61% | ₹1.6 -34.69% | 520 | ₹34 1.34% | 10,99,7500% |
| 16,91,125-0.60% | ₹1.3 -29.72% | 525 | ₹39.2 2.21% | 3,44,4500% |
| 12,45,000-14.77% | ₹1.05 -25% | 530 | ₹43.85 0% | 2,42,7750% |
| 2,09,575-0.98% | ₹0.75 -31.81% | 535 | - | - |
| 11,30,875-0.72% | ₹0.7 -26.31% | 540 | ₹53.95 0% | 22,8250% |
| 2,26,1750% | ₹0.6 -20% | 545 | - | - |
| 23,40,600-4.08% | ₹0.5 -23.07% | 550 | ₹63 0% | 35,2750% |
| 49,8000% | ₹0.45 -10% | 555 | - | - |
| 8,77,725-0.23% | ₹0.35 -22.22% | 560 | - | - |
| 47,7250% | ₹0.3 -50% | 565 | ₹80.6 0% | 6,2250% |
| 4,68,950-1.73% | ₹0.25 -28.57% | 570 | ₹70.05 0% | 8,3000% |
| 11,57,8500% | ₹0.2 -20% | 580 | ₹95.05 0% | 24,9000% |
| 1,61,850-1.26% | ₹0.15 -25% | 590 | ₹73.1 0% | 2,0750% |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
