| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,1500% | ₹121.3 0% | 330 | ₹0.2 0% | 12,4500% |
| 00% | ₹92.4 0% | 340 | ₹0.2 100% | 72,6256.06% |
| 6,2250% | ₹79.5 0% | 350 | ₹0.1 0% | 58,1000% |
| - | - | 355 | ₹0.2 0% | 2,0750% |
| 6,2250% | ₹93.8 0% | 360 | ₹0.2 0% | 64,325-36.73% |
| - | - | 365 | ₹0.55 0% | 4,1500% |
| - | - | 370 | ₹0.2 0% | 62,250-21.05% |
| 16,6000% | ₹78.25 0% | 375 | ₹0.3 0% | 43,5750% |
| 6,2250% | ₹77.25 0% | 380 | ₹0.25 -16.66% | 1,57,700-1.29% |
| - | - | 385 | ₹0.4 0% | 60,1750% |
| 14,5250% | ₹71.4 0% | 390 | ₹0.3 -14.28% | 1,51,4750% |
| 8,3000% | ₹43.05 3.36% | 395 | ₹0.35 16.66% | 1,07,9000% |
| 1,12,050-1.81% | ₹64.5 -5.63% | 400 | ₹0.45 0% | 11,01,825-2.20% |
| 6,2250% | ₹35.9 3.3% | 405 | ₹0.45 -52.63% | 1,14,125-15.38% |
| 74,700-2.70% | ₹55.7 5.89% | 410 | ₹0.6 0% | 4,35,750-3.22% |
| 29,050-6.66% | ₹48 -12.32% | 415 | ₹0.65 -7.14% | 1,36,950-1.49% |
| 2,98,800-3.35% | ₹45.5 -6.76% | 420 | ₹0.75 -6.25% | 6,74,375-3.84% |
| 99,6000% | ₹42.65 0.23% | 425 | ₹0.95 -5% | 2,63,525-4.51% |
| 2,84,275-12.17% | ₹36 -9.66% | 430 | ₹1.25 -3.84% | 5,37,4252.37% |
| 1,22,425-1.66% | ₹31.85 -8.73% | 435 | ₹2 14.28% | 1,72,225-10.75% |
| 7,86,4250% | ₹26.8 -12.7% | 440 | ₹2.05 -6.81% | 12,84,425-4.47% |
| 83,000-2.43% | ₹22.45 -15.75% | 445 | ₹3.15 3.27% | 3,00,8756.61% |
| 5,87,225-6.60% | ₹19.2 -15.6% | 450 | ₹3.9 -1.26% | 9,66,950-6.42% |
| 2,32,400-11.81% | ₹15 -21.25% | 455 | ₹5.65 8.65% | 2,71,825-33.83% |
| 12,47,075-2.43% | ₹12.65 -19.16% | 460 | ₹6.95 2.2% | 9,15,075-13.01% |
| 7,44,92511.14% | ₹9.9 -22.35% | 465 | ₹9.8 9.49% | 3,38,225-27.55% |
| 9,79,40012.11% | ₹7.5 -27.18% | 470 | ₹11.75 4.44% | 2,42,77515.84% |
| 2,65,600-1.53% | ₹5.45 -30.57% | 475 | ₹15.45 9.18% | 1,03,750-7.40% |
| 8,50,750-6.17% | ₹4.2 -32.25% | 480 | ₹19.6 14.28% | 1,16,20024.44% |
| 6,03,8255.81% | ₹2.95 -37.89% | 485 | ₹23.95 0% | 39,4250% |
| 8,54,90012.87% | ₹2.2 -40.54% | 490 | ₹27.65 9.28% | 39,42511.76% |
| 1,90,90017.94% | ₹1.65 -40% | 495 | ₹28.9 0% | 29,0500% |
| 13,59,12518.87% | ₹1.35 -38.63% | 500 | ₹36.6 9.9% | 29,05027.27% |
| 1,41,1003.03% | ₹1 -39.39% | 505 | ₹41.05 7.46% | 10,37525% |
| 2,75,975-16.35% | ₹0.75 -42.3% | 510 | ₹41.3 0% | 10,3750% |
| 2,73,900-1.49% | ₹0.75 -25% | 515 | - | - |
| 1,34,87516.07% | ₹0.5 -37.5% | 520 | - | - |
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
