Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 438.1 | 442.35 | 432.9 | 437.9 | 23,211 | 75,55,07,227.05 | 7,28,295 |
04-Jun-2026 | 437.9 | 444.4 | 434.2 | 438.35 | 29,881 | 62,20,01,688.6 | 5,48,826 |
05-Jun-2026 | 439.2 | 448.65 | 439.2 | 445.25 | 28,841 | 49,76,65,279.3 | 4,31,619 |
08-Jun-2026 | 443 | 445 | 437 | 439.35 | 20,709 | 76,26,41,556.7 | 10,12,740 |
09-Jun-2026 | 439.45 | 444.5 | 431.05 | 439.4 | 21,089 | 84,58,55,593.75 | 10,04,207 |
10-Jun-2026 | 438.8 | 441.45 | 429.3 | 431.1 | 20,468 | 96,28,74,280.75 | 11,64,910 |
11-Jun-2026 | 430.9 | 436.75 | 428.1 | 432.25 | 23,371 | 1,03,46,33,190.8 | 11,59,704 |
12-Jun-2026 | 435.3 | 442.85 | 434 | 440.5 | 30,886 | 1,92,86,10,845.5 | 30,78,727 |
15-Jun-2026 | 445.15 | 458.55 | 444.75 | 453.55 | 48,052 | 1,68,64,47,245.45 | 21,47,565 |
16-Jun-2026 | 455.55 | 455.85 | 449.65 | 451.3 | 20,153 | 52,64,82,509.9 | 6,72,272 |
17-Jun-2026 | 451.45 | 453.6 | 449.25 | 451.55 | 15,976 | 41,71,57,343.85 | 5,27,865 |
18-Jun-2026 | 454 | 463.45 | 452.5 | 459.2 | 30,729 | 96,00,15,995.55 | 7,50,939 |
19-Jun-2026 | 458.95 | 463.5 | 454.35 | 461.1 | 30,500 | 79,13,16,976.2 | 9,27,368 |
22-Jun-2026 | 466.5 | 491.7 | 465.3 | 483.8 | 1,48,236 | 6,01,59,80,248.85 | 42,97,024 |
23-Jun-2026 | 483.95 | 486.95 | 473.6 | 476.45 | 54,007 | 2,20,28,28,189.5 | 24,21,857 |
24-Jun-2026 | 476.45 | 486.4 | 459.85 | 481.05 | 90,519 | 7,61,92,01,453.25 | 1,17,37,253 |
25-Jun-2026 | 481.05 | 482.7 | 464.05 | 464.8 | 33,306 | 1,31,52,89,092.95 | 15,17,756 |
29-Jun-2026 | 461.2 | 475.2 | 461 | 463.55 | 83,504 | 2,29,06,32,002.7 | 28,59,313 |
30-Jun-2026 | 465.45 | 474.2 | 463.55 | 472.05 | 48,727 | 1,50,32,66,095.95 | 18,48,850 |
01-Jul-2026 | 471.95 | 510 | 470.5 | 507.7 | 1,84,985 | 9,01,98,84,004.85 | 73,33,618 |
02-Jul-2026 | 510.25 | 513.4 | 500.2 | 509.3 | 1,78,709 | 6,53,09,99,178.9 | 61,57,920 |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
