Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 466 | 471.3 | 461.45 | 470 | 53,005 | 1,26,98,05,204.6 | 15,84,660 |
28-Jul-2026 | 471 | 474.4 | 466.05 | 472.2 | 56,544 | 2,39,73,99,789.9 | 31,56,859 |
29-Jul-2026 | 476 | 476.5 | 465.2 | 470 | 44,195 | 1,90,09,19,726.25 | 25,07,239 |
30-Jul-2026 | 470 | 470.9 | 463.05 | 468.3 | 30,827 | 1,28,87,35,830.2 | 14,13,987 |
31-Jul-2026 | 468.3 | 491.4 | 465 | 481.95 | 74,849 | 2,76,58,59,856 | 25,33,443 |
03-Aug-2026 | 487.95 | 487.95 | 468.85 | 470 | 50,893 | 1,58,96,51,381.45 | 12,21,351 |
04-Aug-2026 | 470 | 482 | 468.8 | 482 | 35,125 | 83,02,01,554.65 | 8,39,560 |
05-Aug-2026 | 475.15 | 476.75 | 466.85 | 470.25 | 35,595 | 1,35,56,28,411.55 | 13,96,887 |
06-Aug-2026 | 470.5 | 473.45 | 463.6 | 463.6 | 22,882 | 79,23,28,892.9 | 9,84,679 |
07-Aug-2026 | 466 | 480 | 464.05 | 473.3 | 78,076 | 3,02,43,04,423 | 26,36,039 |
10-Aug-2026 | 456.4 | 483.35 | 452.5 | 478.35 | 1,22,029 | 6,96,61,69,116.75 | 57,09,419 |
11-Aug-2026 | 478.1 | 486.75 | 470.05 | 473.45 | 59,570 | 1,50,09,59,248 | 16,02,327 |
12-Aug-2026 | 475.3 | 475.3 | 466.8 | 470.25 | 58,771 | 2,86,84,89,126.4 | 42,60,372 |
13-Aug-2026 | 466 | 473 | 466 | 467 | 38,964 | 2,21,51,65,314.25 | 29,31,228 |
14-Aug-2026 | 466.95 | 469.6 | 459.7 | 459.7 | 19,795 | 68,24,74,640.85 | 8,46,570 |
17-Aug-2026 | 458.7 | 459.55 | 453.2 | 456 | 19,017 | 65,38,01,875.25 | 7,09,304 |
18-Aug-2026 | 451.65 | 456.95 | 448.8 | 451.8 | 19,674 | 66,01,21,896.85 | 7,39,992 |
19-Aug-2026 | 449.95 | 451.8 | 446.4 | 450 | 28,390 | 59,26,24,615 | 7,10,754 |
20-Aug-2026 | 453 | 457 | 449.35 | 450.1 | 17,160 | 51,67,34,209.75 | 6,24,066 |
21-Aug-2026 | 450.1 | 454.2 | 448.35 | 450.7 | 20,719 | 58,28,07,266.15 | 6,03,031 |
24-Aug-2026 | 452 | 452.6 | 441.2 | 444.75 | 25,897 | 86,82,85,951.45 | 11,93,681 |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
