Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 433 | 436.05 | 429.25 | 433.45 | 32,903 | 49,24,89,655 | 5,44,526 |
24-SEP-2024 | 435 | 435.6 | 429.3 | 431.25 | 27,570 | 33,88,82,224.9 | 5,10,502 |
25-SEP-2024 | 434.9 | 447.65 | 431.95 | 437.75 | 92,858 | 1,87,58,93,933.95 | 23,34,933 |
26-SEP-2024 | 437.5 | 439.35 | 424.95 | 436.75 | 39,038 | 92,54,31,030 | 15,52,094 |
27-SEP-2024 | 443.9 | 443.9 | 426 | 430.45 | 65,559 | 1,04,37,66,204.3 | 18,15,236 |
30-SEP-2024 | 432 | 432 | 422 | 425 | 42,176 | 97,37,12,606.8 | 15,54,762 |
01-OCT-2024 | 425 | 428.45 | 418 | 419.35 | 33,185 | 94,65,54,635.8 | 17,93,129 |
03-OCT-2024 | 418.45 | 427.25 | 408.65 | 410.95 | 41,063 | 58,85,70,474.95 | 7,32,216 |
04-OCT-2024 | 411 | 419.5 | 403.2 | 408.15 | 32,492 | 36,05,21,234.8 | 4,65,146 |
07-OCT-2024 | 410.95 | 411.95 | 398.35 | 404.05 | 62,361 | 47,02,32,992.9 | 6,32,011 |
08-OCT-2024 | 400 | 419.45 | 393.1 | 416.9 | 45,697 | 46,34,29,228.9 | 5,32,035 |
09-OCT-2024 | 418.4 | 427.3 | 412.4 | 414.75 | 66,528 | 1,64,20,52,203.55 | 29,07,637 |
10-OCT-2024 | 418 | 418 | 408.55 | 411.4 | 16,884 | 20,45,11,915.45 | 2,50,267 |
11-OCT-2024 | 412.35 | 413.5 | 406.5 | 411.15 | 24,841 | 22,55,81,939.05 | 2,52,738 |
14-OCT-2024 | 410 | 419.6 | 410 | 418.8 | 31,024 | 36,77,53,536.15 | 5,53,455 |
15-OCT-2024 | 418.9 | 418.9 | 409.05 | 410.1 | 40,541 | 44,06,21,560.7 | 6,17,403 |
16-OCT-2024 | 410.05 | 410.95 | 401.4 | 408.55 | 28,561 | 36,68,46,967.55 | 3,54,893 |
17-OCT-2024 | 407 | 408.2 | 398.05 | 399.45 | 21,129 | 28,48,90,936.25 | 4,57,680 |
18-OCT-2024 | 399.25 | 400.45 | 394.8 | 396.7 | 44,488 | 42,65,07,368.45 | 7,19,964 |
21-OCT-2024 | 397.95 | 400 | 386.7 | 388.2 | 60,883 | 54,98,89,027.55 | 9,49,523 |
22-OCT-2024 | 388.05 | 388.4 | 372 | 378.85 | 1,27,725 | 78,84,31,788.25 | 13,22,131 |
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
