Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 426.7 | 437.45 | 422.4 | 435.9 | 42,555 | 1,43,14,48,057.15 | 18,63,610 |
07-Apr-2026 | 432 | 447.7 | 430.2 | 442 | 57,110 | 1,44,63,56,618.6 | 14,15,567 |
08-Apr-2026 | 452 | 465 | 449.15 | 459.85 | 66,344 | 2,14,74,44,738.75 | 22,16,961 |
09-Apr-2026 | 459.85 | 474.95 | 457.05 | 469.85 | 96,022 | 1,91,55,04,079.95 | 16,63,052 |
10-Apr-2026 | 473.05 | 474.95 | 467 | 470.15 | 26,249 | 87,64,98,874.2 | 10,13,191 |
13-Apr-2026 | 458 | 473.5 | 453.85 | 465.3 | 30,232 | 84,95,79,414.65 | 9,03,518 |
15-Apr-2026 | 470 | 473 | 456 | 459.8 | 96,997 | 1,99,95,20,291.6 | 23,05,479 |
16-Apr-2026 | 463.9 | 466.6 | 454.85 | 459.75 | 39,375 | 1,76,06,45,440.1 | 20,86,580 |
17-Apr-2026 | 461.8 | 468.45 | 458.85 | 463 | 62,356 | 2,30,35,27,113.15 | 28,98,998 |
20-Apr-2026 | 465.8 | 474.5 | 458.25 | 464.5 | 51,487 | 1,66,83,15,053.3 | 13,99,168 |
21-Apr-2026 | 467.9 | 478.4 | 460 | 472.05 | 85,330 | 1,78,80,16,018.4 | 19,01,697 |
22-Apr-2026 | 472 | 474.15 | 452.45 | 462.7 | 59,168 | 2,09,17,36,165.1 | 20,58,587 |
23-Apr-2026 | 460 | 460 | 447.85 | 449.4 | 34,498 | 1,44,86,32,365.55 | 18,19,253 |
24-Apr-2026 | 445 | 451.85 | 441.65 | 449.7 | 34,842 | 2,16,37,58,730.6 | 27,21,305 |
27-Apr-2026 | 453.6 | 468.45 | 452.2 | 462.7 | 54,430 | 1,72,07,28,241.1 | 17,21,242 |
28-Apr-2026 | 462.7 | 468.8 | 461.1 | 465.4 | 21,495 | 66,49,72,454.9 | 6,86,458 |
29-Apr-2026 | 467.9 | 472.45 | 463.35 | 466.3 | 32,416 | 1,17,27,57,122.8 | 14,81,148 |
30-Apr-2026 | 463.45 | 468.6 | 454.15 | 467.05 | 41,714 | 1,18,04,25,652.65 | 13,58,616 |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
