Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 456 | 458.75 | 450.4 | 453.8 | 17,404 | 26,48,00,526 | 3,08,258 |
08-Sep-2026 | 452.8 | 458.2 | 450.25 | 454.9 | 23,642 | 1,00,75,05,751.25 | 13,72,137 |
09-Sep-2026 | 451.65 | 454 | 448 | 451.2 | 25,237 | 57,06,99,959.85 | 6,71,054 |
10-Sep-2026 | 449 | 451.15 | 444.2 | 447.7 | 19,548 | 59,72,44,070.35 | 7,09,056 |
11-Sep-2026 | 445.35 | 447.4 | 434.85 | 439 | 25,126 | 45,95,26,263.1 | 4,68,270 |
15-Sep-2026 | 439 | 441.85 | 416.5 | 420.5 | 66,022 | 1,97,31,12,223.35 | 26,55,724 |
16-Sep-2026 | 418.05 | 428.15 | 414.6 | 421.8 | 36,976 | 1,27,55,95,881.55 | 19,18,997 |
17-Sep-2026 | 422.6 | 429.95 | 418.85 | 425.95 | 28,689 | 1,15,26,89,341.15 | 16,02,661 |
18-Sep-2026 | 426.1 | 433.55 | 425.85 | 428 | 31,130 | 72,43,13,920.3 | 11,08,231 |
21-Sep-2026 | 426.75 | 437.6 | 425.85 | 435 | 36,790 | 1,40,20,58,915.25 | 19,83,806 |
22-Sep-2026 | 435.5 | 437.35 | 428.4 | 430.75 | 36,002 | 99,08,54,505.45 | 14,60,232 |
23-Sep-2026 | 430.75 | 436.8 | 429 | 435 | 59,772 | 1,34,01,19,060.25 | 20,69,396 |
24-Sep-2026 | 430 | 432.15 | 424.15 | 426.3 | 34,042 | 1,79,07,18,580.35 | 25,58,356 |
25-Sep-2026 | 426.3 | 426.35 | 418.35 | 422.7 | 65,923 | 1,40,56,89,141.7 | 19,48,774 |
28-Sep-2026 | 421.3 | 421.9 | 405.05 | 407.5 | 1,04,139 | 1,82,78,29,730.8 | 27,60,466 |
29-Sep-2026 | 409 | 418.3 | 405.25 | 417.4 | 72,157 | 2,33,32,92,553.1 | 21,02,983 |
30-Sep-2026 | 418.35 | 418.35 | 400.35 | 409.7 | 95,243 | 2,27,29,71,338.35 | 30,04,906 |
01-Oct-2026 | 408 | 408.65 | 397 | 400 | 25,241 | 55,03,80,966.2 | 6,94,106 |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
