Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 444.15 | 450.45 | 432.8 | 439.9 | 80,358 | 3,43,48,34,706.95 | 32,01,138 |
03-Feb-2026 | 450 | 458.8 | 440.4 | 443.25 | 57,055 | 2,66,12,29,656.75 | 33,22,612 |
04-Feb-2026 | 443.25 | 450 | 441.3 | 448.3 | 29,256 | 90,36,40,545.95 | 9,90,644 |
05-Feb-2026 | 447.25 | 447.25 | 437.65 | 444.1 | 36,326 | 61,85,00,944.15 | 7,33,769 |
06-Feb-2026 | 441 | 444.65 | 430 | 436.1 | 19,701 | 68,51,11,359.95 | 6,93,634 |
09-Feb-2026 | 436.15 | 438.9 | 431.7 | 433.75 | 23,958 | 88,68,89,927.35 | 10,86,241 |
10-Feb-2026 | 433.95 | 443.6 | 428.2 | 435.95 | 76,115 | 2,34,13,31,021.85 | 27,67,048 |
11-Feb-2026 | 435.05 | 435.45 | 423.85 | 429.5 | 67,292 | 1,06,85,22,945.25 | 12,14,870 |
12-Feb-2026 | 428.05 | 431.3 | 421.95 | 429.55 | 43,564 | 74,82,78,067.4 | 9,83,273 |
13-Feb-2026 | 424.2 | 426.9 | 414 | 420.55 | 46,098 | 1,27,23,02,811.9 | 16,48,934 |
16-Feb-2026 | 420.55 | 422 | 415.95 | 418.1 | 18,653 | 79,58,16,912.85 | 9,23,000 |
17-Feb-2026 | 420 | 435.75 | 419.5 | 434.85 | 47,242 | 1,38,47,07,330.2 | 10,66,403 |
18-Feb-2026 | 438.55 | 438.55 | 430.05 | 432.2 | 27,507 | 62,66,66,636.35 | 5,56,876 |
19-Feb-2026 | 434.15 | 436.6 | 426 | 427.9 | 21,834 | 60,89,06,185.75 | 5,10,887 |
20-Feb-2026 | 427.9 | 433.9 | 426.05 | 430.95 | 23,798 | 67,36,79,759.45 | 7,50,483 |
23-Feb-2026 | 434.3 | 435.45 | 429.6 | 433.95 | 23,376 | 47,48,40,718.4 | 5,63,225 |
24-Feb-2026 | 433.95 | 439.75 | 427.6 | 436.75 | 31,489 | 1,15,99,59,994.35 | 13,60,440 |
25-Feb-2026 | 439.5 | 441.4 | 434.15 | 439.65 | 25,619 | 81,32,10,934.3 | 10,21,330 |
26-Feb-2026 | 441.4 | 446.7 | 438.05 | 442.35 | 41,375 | 1,10,69,43,715.75 | 13,29,980 |
27-Feb-2026 | 442.35 | 445.75 | 431.15 | 433.4 | 25,490 | 48,35,84,550.15 | 4,87,386 |
02-Mar-2026 | 410.05 | 434.3 | 410.05 | 427.9 | 36,159 | 75,48,95,374.2 | 8,06,064 |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
