Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 285 | 293.5 | 284 | 292 | 65,099 | 2,60,19,95,425.1 | 25,84,543 |
22-Apr-2025 | 292.95 | 303.5 | 292.5 | 294 | 53,819 | 2,16,88,13,418.65 | 18,81,608 |
23-Apr-2025 | 298 | 304.25 | 292.2 | 302.8 | 41,039 | 1,68,99,12,283.15 | 16,38,035 |
24-Apr-2025 | 303 | 303.5 | 297.25 | 300.7 | 36,206 | 81,24,96,952.4 | 8,68,632 |
25-Apr-2025 | 300.7 | 307 | 297.55 | 304.9 | 80,886 | 2,82,91,31,164.6 | 37,54,637 |
28-Apr-2025 | 308.5 | 309.9 | 299.05 | 304.35 | 36,379 | 1,46,39,36,470.9 | 17,87,149 |
29-Apr-2025 | 305.5 | 312.5 | 305 | 309.85 | 33,295 | 1,17,36,06,257.7 | 16,16,758 |
30-Apr-2025 | 309.85 | 310.8 | 304.75 | 305.55 | 21,069 | 62,96,46,570.15 | 10,64,371 |
02-May-2025 | 306.9 | 310.2 | 305.5 | 307.35 | 16,803 | 55,73,47,384.55 | 9,83,615 |
05-May-2025 | 307.1 | 309 | 304 | 305.65 | 22,511 | 46,32,87,988.45 | 7,32,171 |
06-May-2025 | 305.65 | 309 | 301.3 | 302.1 | 11,965 | 89,81,28,283.5 | 20,91,485 |
07-May-2025 | 298 | 308.8 | 298 | 304.5 | 34,787 | 86,16,81,894.3 | 14,28,826 |
08-May-2025 | 304.05 | 307.5 | 295.4 | 301.3 | 26,506 | 1,75,98,23,526.05 | 43,07,542 |
09-May-2025 | 295.5 | 303.6 | 295.5 | 300.2 | 21,793 | 1,02,51,99,922.65 | 22,49,299 |
12-May-2025 | 304.05 | 312 | 304.05 | 311 | 20,553 | 81,98,71,901.65 | 12,00,299 |
13-May-2025 | 312 | 320.4 | 311.25 | 318.7 | 24,394 | 92,19,64,243.25 | 12,79,676 |
14-May-2025 | 319.1 | 326.75 | 318.3 | 323.95 | 23,416 | 1,02,46,67,291.7 | 20,99,946 |
15-May-2025 | 324.45 | 326.9 | 322.15 | 324.1 | 15,764 | 74,26,80,574.8 | 14,32,403 |
16-May-2025 | 326.9 | 328.15 | 320.05 | 320.85 | 21,332 | 68,14,66,034.95 | 6,49,698 |
19-May-2025 | 335.85 | 367.7 | 332.3 | 351.25 | 2,61,831 | 15,62,37,65,985.45 | 60,67,385 |
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
