Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 468.75 | 477.5 | 465.5 | 474.4 | 29,353 | 55,85,17,031.05 | 5,12,076 |
09-Sep-2025 | 473.95 | 475.3 | 459.6 | 463.95 | 39,290 | 1,06,64,93,579.45 | 10,05,243 |
10-Sep-2025 | 466.15 | 468.75 | 460.9 | 464.35 | 36,681 | 71,60,17,586.45 | 8,51,410 |
11-Sep-2025 | 463.5 | 471.35 | 462.05 | 470.3 | 24,263 | 43,56,84,640.75 | 4,37,208 |
12-Sep-2025 | 470.3 | 471.45 | 465.25 | 467.75 | 22,447 | 39,47,14,576.45 | 4,32,395 |
15-Sep-2025 | 465 | 474 | 462 | 470.95 | 32,341 | 59,13,23,609.6 | 5,88,171 |
16-Sep-2025 | 475 | 481.95 | 471.8 | 475.6 | 49,069 | 1,14,95,20,284.2 | 11,71,117 |
17-Sep-2025 | 477 | 483.95 | 475.05 | 482.6 | 35,177 | 92,08,99,480.55 | 10,57,577 |
18-Sep-2025 | 485 | 489.1 | 481.2 | 484.5 | 34,118 | 1,14,96,05,735.2 | 11,29,866 |
19-Sep-2025 | 483.8 | 484 | 474.05 | 478.8 | 24,972 | 75,33,95,262.4 | 9,08,611 |
22-Sep-2025 | 478 | 478.55 | 466.25 | 467.9 | 26,875 | 73,66,48,744.35 | 8,01,957 |
23-Sep-2025 | 467.85 | 468.95 | 457 | 459.05 | 26,832 | 87,59,20,126.75 | 10,48,505 |
24-Sep-2025 | 458.7 | 464.7 | 453.5 | 456 | 22,871 | 81,57,58,327.8 | 7,36,827 |
25-Sep-2025 | 455 | 461.05 | 452.7 | 455.4 | 23,993 | 36,63,02,791.65 | 4,07,966 |
26-Sep-2025 | 455.15 | 457.7 | 443.75 | 445.7 | 32,609 | 1,54,95,25,595.5 | 24,40,626 |
29-Sep-2025 | 444.5 | 447.8 | 438.7 | 439.9 | 46,800 | 1,16,24,71,529.85 | 16,16,610 |
30-Sep-2025 | 440 | 453.9 | 440 | 450.05 | 61,146 | 2,33,53,34,332.65 | 31,20,367 |
01-Oct-2025 | 450.95 | 451 | 433.45 | 434.45 | 55,437 | 1,56,79,92,566.95 | 16,72,307 |
03-Oct-2025 | 435.1 | 440.75 | 427.4 | 437.3 | 81,983 | 3,56,11,56,949.9 | 54,43,015 |
06-Oct-2025 | 441 | 464.7 | 440 | 462.6 | 1,28,325 | 5,57,67,72,267.45 | 50,16,379 |
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
