Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 472 | 474.15 | 452.45 | 462.7 | 59,168 | 2,09,17,36,165.1 | 20,58,587 |
23-Apr-2026 | 460 | 460 | 447.85 | 449.4 | 34,498 | 1,44,86,32,365.55 | 18,19,253 |
24-Apr-2026 | 445 | 451.85 | 441.65 | 449.7 | 34,842 | 2,16,37,58,730.6 | 27,21,305 |
27-Apr-2026 | 453.6 | 468.45 | 452.2 | 462.7 | 54,430 | 1,72,07,28,241.1 | 17,21,242 |
28-Apr-2026 | 462.7 | 468.8 | 461.1 | 465.4 | 21,495 | 66,49,72,454.9 | 6,86,458 |
29-Apr-2026 | 467.9 | 472.45 | 463.35 | 466.3 | 32,416 | 1,17,27,57,122.8 | 14,81,148 |
30-Apr-2026 | 463.45 | 468.6 | 454.15 | 467.05 | 41,714 | 1,18,04,25,652.65 | 13,58,616 |
04-May-2026 | 472 | 476.8 | 461.7 | 467.35 | 48,493 | 76,73,43,874.05 | 7,58,251 |
05-May-2026 | 464.5 | 465.95 | 447.95 | 459.5 | 50,234 | 1,84,65,62,797 | 14,25,475 |
06-May-2026 | 464.35 | 472.45 | 459.9 | 471 | 34,404 | 1,07,18,17,071.85 | 9,00,950 |
07-May-2026 | 472.95 | 484.5 | 472.4 | 481.75 | 91,847 | 2,42,62,37,198.9 | 21,58,988 |
08-May-2026 | 484.95 | 487.5 | 475.85 | 479.1 | 46,634 | 1,36,09,82,821.6 | 9,53,166 |
11-May-2026 | 473.55 | 484.45 | 468.35 | 479.15 | 56,409 | 1,49,96,19,550.9 | 14,05,444 |
12-May-2026 | 475 | 482.6 | 462.8 | 464.7 | 62,855 | 1,41,48,05,593.9 | 15,47,409 |
13-May-2026 | 464.7 | 470.5 | 460.95 | 465.2 | 28,778 | 77,81,03,942.55 | 6,87,670 |
14-May-2026 | 469.8 | 472.5 | 464.75 | 470.3 | 36,046 | 67,04,80,117 | 6,76,607 |
15-May-2026 | 470.9 | 483.5 | 470.35 | 475.75 | 87,825 | 2,80,06,17,555.7 | 27,67,180 |
18-May-2026 | 472.95 | 472.95 | 446.1 | 455.75 | 1,13,487 | 3,33,16,85,147.65 | 29,84,461 |
19-May-2026 | 460 | 464.55 | 449.05 | 459.4 | 30,672 | 1,52,58,75,274.05 | 20,11,664 |
20-May-2026 | 456.05 | 459 | 452.1 | 456.8 | 22,364 | 67,78,88,974.6 | 6,62,038 |
21-May-2026 | 459.65 | 464.3 | 451.45 | 452.75 | 30,167 | 1,12,51,17,384.75 | 12,92,357 |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
