iifl-logo

Delhivery Ltd Historical Data

468.75
(-0.40%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Delhivery Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

455

468454.75465.7551,8611,82,97,93,479.7514,96,480

08-Aug-2025

466.05

467.95461.25464.6556,3291,28,03,64,917.214,03,336

11-Aug-2025

464.65

470.8462467.9546,59391,93,78,147.858,51,990

12-Aug-2025

469

469.2462.15463.635,29548,21,18,328.15,36,756

13-Aug-2025

463.6

468458.55467.161,6781,45,40,29,549.420,80,381

14-Aug-2025

468.2

474.1460.65464.153,42082,52,36,950.158,70,963

18-Aug-2025

469.05

469.95458.75465.269,8291,60,89,66,680.422,53,476

19-Aug-2025

465.2

473.4464.35471.748,1821,12,49,74,410.8511,68,245

20-Aug-2025

472.95

477.75470471.133,13991,93,26,0759,13,548

21-Aug-2025

471

474463.45471.9554,0301,60,18,72,437.620,63,400

22-Aug-2025

471.95

475.9468.5473.630,72486,85,85,911.3510,57,163

25-Aug-2025

473.6

480.7470.6476.8536,2421,03,92,14,002.712,64,911

26-Aug-2025

475

480.45460.5478.576,9141,41,93,80,153.0517,81,674

28-Aug-2025

477.95

479.85468469.1548,1541,24,29,28,011.415,32,106

29-Aug-2025

468.25

472462.55468.0543,62977,45,23,391.958,51,324

01-Sep-2025

466.95

477.35459.05473.7549,0291,50,58,80,774.0519,11,098

02-Sep-2025

473.75

476.15469.5472.0528,74144,95,83,587.655,27,030

03-Sep-2025

472.05

485.747147866,6872,19,58,49,728.929,75,053

04-Sep-2025

482.7

482.95468.9470.6529,14396,24,79,73211,52,085

05-Sep-2025

468.25

474.15463.5468.7532,25367,32,79,2907,60,061

Delhivery: Related NEWS

Delhivery Q1 Profit Jumps 67% YoY to ₹91 Crore

The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.

3 Aug 2025|12:10 AM
Read More
Delhivery Acquires Ecom Express for ₹1,407 Crore

When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.

6 Apr 2025|11:17 PM
Read More
Delhivery Q3 Profit Soars 114% YoY, Revenue Up 8.4%

EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.

9 Feb 2025|05:39 PM
Read More
Delhivery Posts ₹10.2 Crore Q2 Profit

Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million

19 Nov 2024|02:38 PM
Read More
Delhivery shares worth ₹910.20 Crore change hands; stock slips ~1%

CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.

10 Jul 2024|11:31 AM
Read More
Delhivery Stake Up for Grabs as CPPIB Looks to Exit

When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.

10 Jul 2024|10:02 AM
Read More
Top 10 stocks for today – 10th July 2024

Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.

10 Jul 2024|08:36 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.