Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 476.45 | 486.4 | 459.85 | 481.05 | 90,519 | 7,61,92,01,453.25 | 1,17,37,253 |
25-Jun-2026 | 481.05 | 482.7 | 464.05 | 464.8 | 33,306 | 1,31,52,89,092.95 | 15,17,756 |
29-Jun-2026 | 461.2 | 475.2 | 461 | 463.55 | 83,504 | 2,29,06,32,002.7 | 28,59,313 |
30-Jun-2026 | 465.45 | 474.2 | 463.55 | 472.05 | 48,727 | 1,50,32,66,095.95 | 18,48,850 |
01-Jul-2026 | 471.95 | 510 | 470.5 | 507.7 | 1,84,985 | 9,01,98,84,004.85 | 73,33,618 |
02-Jul-2026 | 510.25 | 513.4 | 500.2 | 509.3 | 1,78,709 | 6,53,09,99,178.9 | 61,57,920 |
03-Jul-2026 | 512.25 | 515 | 502.85 | 507.45 | 1,00,651 | 4,26,39,06,665.1 | 45,94,205 |
06-Jul-2026 | 510.95 | 523 | 508.15 | 519.65 | 71,776 | 3,71,13,38,518.15 | 39,38,504 |
07-Jul-2026 | 520.05 | 522.6 | 513.05 | 517.9 | 73,472 | 2,91,90,64,104.35 | 33,90,502 |
08-Jul-2026 | 517 | 519.65 | 498 | 501.8 | 99,772 | 1,92,22,12,452.85 | 18,25,764 |
09-Jul-2026 | 505 | 520.4 | 505 | 515.65 | 94,271 | 4,12,58,83,800.9 | 45,61,025 |
10-Jul-2026 | 524 | 524 | 512.85 | 520.3 | 99,448 | 7,22,13,57,196.25 | 94,05,977 |
13-Jul-2026 | 520 | 520 | 509.15 | 512.3 | 42,898 | 1,27,20,39,578.55 | 14,02,745 |
14-Jul-2026 | 510 | 517.85 | 505.05 | 512.1 | 53,087 | 1,51,86,83,937.2 | 16,68,039 |
15-Jul-2026 | 517.3 | 517.55 | 494.5 | 498.35 | 89,697 | 3,21,68,94,908.65 | 29,65,470 |
16-Jul-2026 | 499.95 | 501.1 | 490.05 | 496.65 | 52,770 | 1,47,33,44,090.65 | 13,78,800 |
17-Jul-2026 | 496.5 | 503.9 | 485.3 | 492.15 | 55,182 | 2,54,49,39,072.65 | 26,49,365 |
20-Jul-2026 | 487 | 493.35 | 479.85 | 486.85 | 59,193 | 3,46,82,91,795.75 | 36,15,622 |
21-Jul-2026 | 486.05 | 488.1 | 482.35 | 484.75 | 42,116 | 1,93,01,07,860 | 25,85,450 |
22-Jul-2026 | 483.2 | 484.1 | 465.55 | 467.6 | 53,873 | 1,78,51,31,031.3 | 17,18,213 |
23-Jul-2026 | 467.6 | 474.25 | 464.15 | 465.45 | 34,579 | 96,35,83,503.25 | 10,69,424 |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
