Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 402.4 | 405.75 | 392.45 | 401.25 | 30,107 | 59,06,39,696 | 7,73,362 |
17-Mar-2026 | 401.45 | 406.95 | 399.85 | 402.3 | 23,539 | 72,75,77,556.75 | 8,80,790 |
18-Mar-2026 | 402.75 | 425.8 | 402.75 | 422.55 | 42,160 | 1,60,60,21,426.7 | 18,32,098 |
19-Mar-2026 | 418.8 | 418.8 | 410.65 | 413.4 | 25,723 | 78,28,03,761.55 | 9,16,022 |
20-Mar-2026 | 415.05 | 429 | 415.05 | 422.85 | 26,740 | 91,26,87,333.1 | 12,28,700 |
23-Mar-2026 | 418.75 | 418.95 | 402 | 411.4 | 35,033 | 56,12,71,411.4 | 5,45,124 |
24-Mar-2026 | 420 | 420.85 | 405.1 | 418.9 | 22,837 | 34,91,11,637.3 | 2,57,510 |
25-Mar-2026 | 419.6 | 432.85 | 419.2 | 430.35 | 28,911 | 95,38,87,739.85 | 11,46,657 |
27-Mar-2026 | 426.3 | 430.1 | 420.7 | 428.75 | 55,648 | 2,26,56,07,728.7 | 33,12,168 |
30-Mar-2026 | 423.7 | 423.7 | 411.45 | 416.7 | 20,987 | 54,91,86,928.15 | 4,85,917 |
01-Apr-2026 | 427 | 441 | 427 | 431.4 | 46,034 | 1,21,41,60,621.85 | 15,02,523 |
02-Apr-2026 | 425 | 428.65 | 415.55 | 426.25 | 39,530 | 60,12,92,016.7 | 7,22,666 |
06-Apr-2026 | 426.7 | 437.45 | 422.4 | 435.9 | 42,555 | 1,43,14,48,057.15 | 18,63,610 |
07-Apr-2026 | 432 | 447.7 | 430.2 | 442 | 57,110 | 1,44,63,56,618.6 | 14,15,567 |
08-Apr-2026 | 452 | 465 | 449.15 | 459.85 | 66,344 | 2,14,74,44,738.75 | 22,16,961 |
09-Apr-2026 | 459.85 | 474.95 | 457.05 | 469.85 | 96,022 | 1,91,55,04,079.95 | 16,63,052 |
10-Apr-2026 | 473.05 | 474.95 | 467 | 470.15 | 26,249 | 87,64,98,874.2 | 10,13,191 |
13-Apr-2026 | 458 | 473.5 | 453.85 | 465.3 | 30,232 | 84,95,79,414.65 | 9,03,518 |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
