iifl-logo

Delhivery Ltd Historical Data

425.35
(-2.85%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Delhivery Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

391.75

393.6381384.839,2461,17,78,77,756.910,29,076

27-Jun-2025

389.5

390.7381.25382.6537,0231,16,68,35,174.615,69,241

30-Jun-2025

382.65

386.95381.85382.825,21273,92,35,127.6511,75,446

01-Jul-2025

384.25

385.8380.85383.9515,71838,51,63,627.755,43,660

02-Jul-2025

383.95

388.9378.45386.3535,8491,34,05,94,105.1520,31,025

03-Jul-2025

386.4

394.4384.7388.8525,6931,05,79,50,224.2513,16,666

04-Jul-2025

389

392387.55390.119,92050,95,29,619.858,33,688

07-Jul-2025

389.7

397.6388.6396.130,47968,95,15,762.959,53,406

08-Jul-2025

398

410.5393.45408.853,8322,11,14,02,168.5528,17,085

09-Jul-2025

412.8

424.1409.15421.392,5914,01,53,21,564.849,04,972

10-Jul-2025

421.8

426.3414.15415.133,8821,08,82,09,592.3511,99,576

11-Jul-2025

414

415.6407.65411.2544,9721,30,89,35,461.2520,84,802

14-Jul-2025

410

411.95404.05406.3524,84588,01,31,848.6512,80,299

15-Jul-2025

405

418.5404.8417.5559,37095,61,43,742.713,61,477

16-Jul-2025

418.6

422.5416.05421.1520,95152,23,52,011.155,53,357

17-Jul-2025

420

426.5417.3425.322,75171,29,10,504.459,44,184

18-Jul-2025

425.35

437.95424.5425.4555,5452,34,86,88,366.222,60,570

21-Jul-2025

425.45

433.9422.25433.119,00953,47,96,090.556,35,815

22-Jul-2025

434.5

439.9431.55436.8529,4061,27,33,12,571.216,07,247

23-Jul-2025

436.85

445.8435.05444.242,1851,24,68,22,977.914,35,300

24-Jul-2025

444

449.45436.75437.8539,58798,17,39,715.112,11,808

25-Jul-2025

435.5

440.6424.35425.3539,3491,20,91,95,932.6515,73,419

Delhivery: Related NEWS

Delhivery Acquires Ecom Express for ₹1,407 Crore
6 Apr 2025|11:17 PM

When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.

Read More
Delhivery Q3 Profit Soars 114% YoY, Revenue Up 8.4%
9 Feb 2025|05:39 PM

EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.

Read More
Delhivery Posts ₹10.2 Crore Q2 Profit
19 Nov 2024|02:38 PM

Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million

Read More
Delhivery shares worth ₹910.20 Crore change hands; stock slips ~1%
10 Jul 2024|11:31 AM

CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.

Read More
Delhivery Stake Up for Grabs as CPPIB Looks to Exit
10 Jul 2024|10:02 AM

When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.

Read More
Top 10 stocks for today – 10th July 2024
10 Jul 2024|08:36 AM

Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.