Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 520 | 520 | 509.15 | 512.3 | 42,898 | 1,27,20,39,578.55 | 14,02,745 |
14-Jul-2026 | 510 | 517.85 | 505.05 | 512.1 | 53,087 | 1,51,86,83,937.2 | 16,68,039 |
15-Jul-2026 | 517.3 | 517.55 | 494.5 | 498.35 | 89,697 | 3,21,68,94,908.65 | 29,65,470 |
16-Jul-2026 | 499.95 | 501.1 | 490.05 | 496.65 | 52,770 | 1,47,33,44,090.65 | 13,78,800 |
17-Jul-2026 | 496.5 | 503.9 | 485.3 | 492.15 | 55,182 | 2,54,49,39,072.65 | 26,49,365 |
20-Jul-2026 | 487 | 493.35 | 479.85 | 486.85 | 59,193 | 3,46,82,91,795.75 | 36,15,622 |
21-Jul-2026 | 486.05 | 488.1 | 482.35 | 484.75 | 42,116 | 1,93,01,07,860 | 25,85,450 |
22-Jul-2026 | 483.2 | 484.1 | 465.55 | 467.6 | 53,873 | 1,78,51,31,031.3 | 17,18,213 |
23-Jul-2026 | 467.6 | 474.25 | 464.15 | 465.45 | 34,579 | 96,35,83,503.25 | 10,69,424 |
24-Jul-2026 | 463 | 466.8 | 458.15 | 462.55 | 56,922 | 1,00,64,89,480.35 | 9,77,989 |
27-Jul-2026 | 466 | 471.3 | 461.45 | 470 | 53,005 | 1,26,98,05,204.6 | 15,84,660 |
28-Jul-2026 | 471 | 474.4 | 466.05 | 472.2 | 56,544 | 2,39,73,99,789.9 | 31,56,859 |
29-Jul-2026 | 476 | 476.5 | 465.2 | 470 | 44,195 | 1,90,09,19,726.25 | 25,07,239 |
30-Jul-2026 | 470 | 470.9 | 463.05 | 468.3 | 30,827 | 1,28,87,35,830.2 | 14,13,987 |
31-Jul-2026 | 468.3 | 491.4 | 465 | 481.95 | 74,849 | 2,76,58,59,856 | 25,33,443 |
03-Aug-2026 | 487.95 | 487.95 | 468.85 | 470 | 50,893 | 1,58,96,51,381.45 | 12,21,351 |
04-Aug-2026 | 470 | 482 | 468.8 | 482 | 35,125 | 83,02,01,554.65 | 8,39,560 |
05-Aug-2026 | 475.15 | 476.75 | 466.85 | 470.25 | 35,595 | 1,35,56,28,411.55 | 13,96,887 |
06-Aug-2026 | 470.5 | 473.45 | 463.6 | 463.6 | 22,882 | 79,23,28,892.9 | 9,84,679 |
07-Aug-2026 | 466 | 480 | 464.05 | 473.3 | 78,076 | 3,02,43,04,423 | 26,36,039 |
10-Aug-2026 | 456.4 | 483.35 | 452.5 | 478.35 | 1,22,029 | 6,96,61,69,116.75 | 57,09,419 |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
