Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 369.1 | 370 | 362.7 | 369.4 | 13,737 | 32,25,33,377.95 | 2,56,403 |
05-Jun-2025 | 369.95 | 374.7 | 368.05 | 369.25 | 29,547 | 76,81,48,827.25 | 12,54,400 |
06-Jun-2025 | 370.25 | 373.75 | 365 | 367.05 | 11,195 | 44,98,98,439.5 | 6,30,844 |
09-Jun-2025 | 367.05 | 377 | 366.1 | 371.85 | 31,890 | 1,14,28,26,673.25 | 18,47,238 |
10-Jun-2025 | 373 | 374.65 | 365.6 | 366.5 | 15,451 | 42,64,42,804.7 | 6,11,049 |
11-Jun-2025 | 367 | 370 | 361.6 | 365.4 | 11,913 | 57,89,60,317.25 | 8,10,900 |
12-Jun-2025 | 365 | 369.45 | 356.05 | 357.6 | 23,529 | 80,83,37,239.1 | 11,51,872 |
13-Jun-2025 | 350 | 361.15 | 343.5 | 360.05 | 20,716 | 73,87,61,500.25 | 10,87,791 |
16-Jun-2025 | 360.1 | 365.7 | 353.65 | 365.3 | 22,035 | 45,88,48,599 | 5,29,967 |
17-Jun-2025 | 365.3 | 366 | 357.15 | 358.75 | 10,453 | 27,76,36,109.15 | 3,14,044 |
18-Jun-2025 | 360.95 | 368.25 | 357.55 | 365.35 | 68,630 | 1,83,06,84,598.1 | 19,58,887 |
19-Jun-2025 | 365.8 | 366.5 | 352.75 | 355.25 | 18,355 | 45,42,10,492.85 | 4,80,873 |
20-Jun-2025 | 351 | 359 | 342.85 | 357.85 | 52,170 | 1,00,38,93,543.9 | 8,12,829 |
23-Jun-2025 | 355.15 | 362.55 | 355.1 | 360.55 | 65,404 | 58,35,51,054.05 | 6,52,276 |
24-Jun-2025 | 362.95 | 379.85 | 362.3 | 377.05 | 55,582 | 1,99,73,36,506.3 | 13,89,453 |
25-Jun-2025 | 380.65 | 392 | 380.25 | 388.15 | 90,060 | 2,69,13,04,409.55 | 26,11,077 |
26-Jun-2025 | 391.75 | 393.6 | 381 | 384.8 | 39,246 | 1,17,78,77,756.9 | 10,29,076 |
27-Jun-2025 | 389.5 | 390.7 | 381.25 | 382.65 | 37,023 | 1,16,68,35,174.6 | 15,69,241 |
30-Jun-2025 | 382.65 | 386.95 | 381.85 | 382.8 | 25,212 | 73,92,35,127.65 | 11,75,446 |
01-Jul-2025 | 384.25 | 385.8 | 380.85 | 383.95 | 15,718 | 38,51,63,627.75 | 5,43,660 |
02-Jul-2025 | 383.95 | 388.9 | 378.45 | 386.35 | 35,849 | 1,34,05,94,105.15 | 20,31,025 |
03-Jul-2025 | 386.4 | 394.4 | 384.7 | 388.85 | 25,693 | 1,05,79,50,224.25 | 13,16,666 |
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
