Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 464.7 | 470.5 | 460.95 | 465.2 | 28,778 | 77,81,03,942.55 | 6,87,670 |
14-May-2026 | 469.8 | 472.5 | 464.75 | 470.3 | 36,046 | 67,04,80,117 | 6,76,607 |
15-May-2026 | 470.9 | 483.5 | 470.35 | 475.75 | 87,825 | 2,80,06,17,555.7 | 27,67,180 |
18-May-2026 | 472.95 | 472.95 | 446.1 | 455.75 | 1,13,487 | 3,33,16,85,147.65 | 29,84,461 |
19-May-2026 | 460 | 464.55 | 449.05 | 459.4 | 30,672 | 1,52,58,75,274.05 | 20,11,664 |
20-May-2026 | 456.05 | 459 | 452.1 | 456.8 | 22,364 | 67,78,88,974.6 | 6,62,038 |
21-May-2026 | 459.65 | 464.3 | 451.45 | 452.75 | 30,167 | 1,12,51,17,384.75 | 12,92,357 |
22-May-2026 | 452.95 | 456.6 | 445.85 | 447.6 | 42,579 | 71,13,99,791.35 | 8,95,973 |
25-May-2026 | 449.1 | 460.2 | 449.1 | 455.45 | 45,059 | 1,42,71,09,823.25 | 18,14,785 |
26-May-2026 | 458 | 465.95 | 453.35 | 463.5 | 36,189 | 1,22,02,49,962.8 | 15,09,219 |
27-May-2026 | 463.6 | 469.4 | 458.75 | 459.75 | 31,457 | 47,99,15,199.15 | 5,42,923 |
29-May-2026 | 462.9 | 464 | 450.1 | 452.35 | 42,283 | 90,47,18,853.1 | 11,07,692 |
01-Jun-2026 | 453 | 453.25 | 435.25 | 437.25 | 27,432 | 2,44,07,69,423.25 | 5,55,656 |
02-Jun-2026 | 434 | 439.8 | 430.3 | 437.95 | 27,715 | 73,32,33,247.05 | 7,77,691 |
03-Jun-2026 | 438.1 | 442.35 | 432.9 | 437.9 | 23,211 | 75,55,07,227.05 | 7,28,295 |
04-Jun-2026 | 437.9 | 444.4 | 434.2 | 438.35 | 29,881 | 62,20,01,688.6 | 5,48,826 |
05-Jun-2026 | 439.2 | 448.65 | 439.2 | 445.25 | 28,841 | 49,76,65,279.3 | 4,31,619 |
08-Jun-2026 | 443 | 445 | 437 | 439.35 | 20,709 | 76,26,41,556.7 | 10,12,740 |
09-Jun-2026 | 439.45 | 444.5 | 431.05 | 439.4 | 21,089 | 84,58,55,593.75 | 10,04,207 |
10-Jun-2026 | 438.8 | 441.45 | 429.3 | 431.1 | 20,468 | 96,28,74,280.75 | 11,64,910 |
11-Jun-2026 | 430.9 | 436.75 | 428.1 | 432.25 | 23,371 | 1,03,46,33,190.8 | 11,59,704 |
12-Jun-2026 | 435.3 | 442.85 | 434 | 440.5 | 30,886 | 1,92,86,10,845.5 | 30,78,727 |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
