Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 398 | 410.5 | 393.45 | 408.8 | 53,832 | 2,11,14,02,168.55 | 28,17,085 |
09-Jul-2025 | 412.8 | 424.1 | 409.15 | 421.3 | 92,591 | 4,01,53,21,564.8 | 49,04,972 |
10-Jul-2025 | 421.8 | 426.3 | 414.15 | 415.1 | 33,882 | 1,08,82,09,592.35 | 11,99,576 |
11-Jul-2025 | 414 | 415.6 | 407.65 | 411.25 | 44,972 | 1,30,89,35,461.25 | 20,84,802 |
14-Jul-2025 | 410 | 411.95 | 404.05 | 406.35 | 24,845 | 88,01,31,848.65 | 12,80,299 |
15-Jul-2025 | 405 | 418.5 | 404.8 | 417.55 | 59,370 | 95,61,43,742.7 | 13,61,477 |
16-Jul-2025 | 418.6 | 422.5 | 416.05 | 421.15 | 20,951 | 52,23,52,011.15 | 5,53,357 |
17-Jul-2025 | 420 | 426.5 | 417.3 | 425.3 | 22,751 | 71,29,10,504.45 | 9,44,184 |
18-Jul-2025 | 425.35 | 437.95 | 424.5 | 425.45 | 55,545 | 2,34,86,88,366.2 | 22,60,570 |
21-Jul-2025 | 425.45 | 433.9 | 422.25 | 433.1 | 19,009 | 53,47,96,090.55 | 6,35,815 |
22-Jul-2025 | 434.5 | 439.9 | 431.55 | 436.85 | 29,406 | 1,27,33,12,571.2 | 16,07,247 |
23-Jul-2025 | 436.85 | 445.8 | 435.05 | 444.2 | 42,185 | 1,24,68,22,977.9 | 14,35,300 |
24-Jul-2025 | 444 | 449.45 | 436.75 | 437.85 | 39,587 | 98,17,39,715.1 | 12,11,808 |
25-Jul-2025 | 435.5 | 440.6 | 424.35 | 425.35 | 39,349 | 1,20,91,95,932.65 | 15,73,419 |
28-Jul-2025 | 425.35 | 435 | 422.55 | 428.85 | 33,221 | 1,12,57,08,622.65 | 15,67,663 |
29-Jul-2025 | 428.75 | 430.55 | 413.85 | 421.95 | 60,415 | 1,12,24,74,094.8 | 11,56,632 |
30-Jul-2025 | 421 | 421 | 407 | 409.15 | 27,293 | 71,87,03,985.05 | 6,79,081 |
31-Jul-2025 | 406.95 | 429.25 | 404.1 | 425.25 | 71,199 | 2,85,83,56,956.95 | 23,20,883 |
01-Aug-2025 | 427 | 437.75 | 424.5 | 429.85 | 42,646 | 1,69,97,81,130.65 | 11,70,260 |
04-Aug-2025 | 440 | 463.95 | 440 | 461.6 | 2,20,586 | 11,00,54,10,195.2 | 45,91,448 |
05-Aug-2025 | 460.45 | 463.8 | 450.7 | 458.05 | 62,996 | 2,16,16,69,840.9 | 14,77,762 |
06-Aug-2025 | 458.7 | 465.85 | 452.9 | 454.8 | 43,290 | 1,36,29,60,140.1 | 8,80,116 |
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
