Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 255.1 | 263.95 | 253.35 | 260.75 | 29,787 | 79,08,67,267.4 | 13,84,832 |
02-Apr-2025 | 260.35 | 261.65 | 252.7 | 259 | 19,491 | 67,59,31,483.65 | 16,08,389 |
03-Apr-2025 | 257.65 | 265.3 | 256.5 | 263.55 | 19,686 | 63,99,57,854.85 | 10,58,852 |
04-Apr-2025 | 262.25 | 263.2 | 249.65 | 258.8 | 28,244 | 62,13,01,265.45 | 8,66,757 |
07-Apr-2025 | 244.6 | 271.3 | 238.5 | 268.35 | 1,81,539 | 6,55,43,44,094 | 82,69,322 |
08-Apr-2025 | 275 | 276.25 | 247.15 | 248.9 | 1,61,423 | 6,09,78,35,815.1 | 64,16,061 |
09-Apr-2025 | 252 | 252 | 239.55 | 243.35 | 79,878 | 2,29,65,93,945.65 | 26,94,737 |
11-Apr-2025 | 249.45 | 249.45 | 242.05 | 246.95 | 84,229 | 1,31,03,94,999.65 | 23,37,631 |
15-Apr-2025 | 249.9 | 259.4 | 247.35 | 258.6 | 53,708 | 1,52,25,85,459.4 | 30,47,616 |
16-Apr-2025 | 258.6 | 263.7 | 257.2 | 263.05 | 24,913 | 93,49,24,681.35 | 18,95,736 |
17-Apr-2025 | 263 | 282.8 | 262.2 | 281.05 | 1,08,969 | 4,74,52,41,735.85 | 40,48,708 |
21-Apr-2025 | 285 | 293.5 | 284 | 292 | 65,099 | 2,60,19,95,425.1 | 25,84,543 |
22-Apr-2025 | 292.95 | 303.5 | 292.5 | 294 | 53,819 | 2,16,88,13,418.65 | 18,81,608 |
23-Apr-2025 | 298 | 304.25 | 292.2 | 302.8 | 41,039 | 1,68,99,12,283.15 | 16,38,035 |
24-Apr-2025 | 303 | 303.5 | 297.25 | 300.7 | 36,206 | 81,24,96,952.4 | 8,68,632 |
25-Apr-2025 | 300.7 | 307 | 297.55 | 304.9 | 80,886 | 2,82,91,31,164.6 | 37,54,637 |
28-Apr-2025 | 308.5 | 309.9 | 299.05 | 304.35 | 36,379 | 1,46,39,36,470.9 | 17,87,149 |
29-Apr-2025 | 305.5 | 312.5 | 305 | 309.85 | 33,295 | 1,17,36,06,257.7 | 16,16,758 |
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
