Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 420 | 426.5 | 417.3 | 425.3 | 22,751 | 71,29,10,504.45 | 9,44,184 |
18-Jul-2025 | 425.35 | 437.95 | 424.5 | 425.45 | 55,545 | 2,34,86,88,366.2 | 22,60,570 |
21-Jul-2025 | 425.45 | 433.9 | 422.25 | 433.1 | 19,009 | 53,47,96,090.55 | 6,35,815 |
22-Jul-2025 | 434.5 | 439.9 | 431.55 | 436.85 | 29,406 | 1,27,33,12,571.2 | 16,07,247 |
23-Jul-2025 | 436.85 | 445.8 | 435.05 | 444.2 | 42,185 | 1,24,68,22,977.9 | 14,35,300 |
24-Jul-2025 | 444 | 449.45 | 436.75 | 437.85 | 39,587 | 98,17,39,715.1 | 12,11,808 |
25-Jul-2025 | 435.5 | 440.6 | 424.35 | 425.35 | 39,349 | 1,20,91,95,932.65 | 15,73,419 |
28-Jul-2025 | 425.35 | 435 | 422.55 | 428.85 | 33,221 | 1,12,57,08,622.65 | 15,67,663 |
29-Jul-2025 | 428.75 | 430.55 | 413.85 | 421.95 | 60,415 | 1,12,24,74,094.8 | 11,56,632 |
30-Jul-2025 | 421 | 421 | 407 | 409.15 | 27,293 | 71,87,03,985.05 | 6,79,081 |
31-Jul-2025 | 406.95 | 429.25 | 404.1 | 425.25 | 71,199 | 2,85,83,56,956.95 | 23,20,883 |
01-Aug-2025 | 427 | 437.75 | 424.5 | 429.85 | 42,646 | 1,69,97,81,130.65 | 11,70,260 |
04-Aug-2025 | 440 | 463.95 | 440 | 461.6 | 2,20,586 | 11,00,54,10,195.2 | 45,91,448 |
05-Aug-2025 | 460.45 | 463.8 | 450.7 | 458.05 | 62,996 | 2,16,16,69,840.9 | 14,77,762 |
06-Aug-2025 | 458.7 | 465.85 | 452.9 | 454.8 | 43,290 | 1,36,29,60,140.1 | 8,80,116 |
07-Aug-2025 | 455 | 468 | 454.75 | 465.75 | 51,861 | 1,82,97,93,479.75 | 14,96,480 |
08-Aug-2025 | 466.05 | 467.95 | 461.25 | 464.65 | 56,329 | 1,28,03,64,917.2 | 14,03,336 |
11-Aug-2025 | 464.65 | 470.8 | 462 | 467.95 | 46,593 | 91,93,78,147.85 | 8,51,990 |
12-Aug-2025 | 469 | 469.2 | 462.15 | 463.6 | 35,295 | 48,21,18,328.1 | 5,36,756 |
13-Aug-2025 | 463.6 | 468 | 458.55 | 467.1 | 61,678 | 1,45,40,29,549.4 | 20,80,381 |
14-Aug-2025 | 468.2 | 474.1 | 460.65 | 464.1 | 53,420 | 82,52,36,950.15 | 8,70,963 |
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
