Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 403.25 | 404.85 | 398 | 400.3 | 50,159 | 1,03,62,69,947.3 | 14,95,171 |
06-Oct-2026 | 400.3 | 410.8 | 400.3 | 407.5 | 24,327 | 85,61,99,903.2 | 11,26,673 |
07-Oct-2026 | 407.5 | 407.5 | 398.15 | 398.15 | 22,042 | 42,91,52,591.95 | 5,78,047 |
08-Oct-2026 | 397.5 | 406.1 | 393 | 397 | 29,004 | 83,74,36,336.15 | 10,32,777 |
09-Oct-2026 | 400 | 403 | 393.9 | 400.5 | 21,787 | 59,00,04,014.9 | 7,85,364 |
12-Oct-2026 | 400.95 | 424.5 | 400.95 | 412.15 | 88,395 | 4,39,07,51,930.5 | 51,53,489 |
13-Oct-2026 | 411.7 | 416.4 | 405.6 | 416.4 | 26,476 | 74,60,33,187.7 | 9,48,341 |
14-Oct-2026 | 414.85 | 415 | 408.7 | 409.15 | 35,416 | 83,82,60,934.35 | 14,02,804 |
15-Oct-2026 | 413 | 413.85 | 406.4 | 410.4 | 18,121 | 69,75,09,727.7 | 9,84,225 |
16-Oct-2026 | 411.7 | 412.1 | 403.55 | 407.5 | 17,880 | 49,77,92,257.3 | 6,99,828 |
19-Oct-2026 | 403.1 | 404.8 | 396.4 | 400 | 22,892 | 48,76,99,927.6 | 5,92,413 |
21-Oct-2026 | 400.35 | 401.8 | 385.3 | 389.1 | 26,992 | 78,40,79,002.85 | 10,18,712 |
22-Oct-2026 | 385.7 | 392.45 | 380.1 | 390 | 70,501 | 1,21,50,98,650.45 | 15,65,800 |
23-Oct-2026 | 389.95 | 389.95 | 365.9 | 370 | 34,529 | 89,30,79,737.75 | 11,14,526 |
26-Oct-2026 | 368 | 376.9 | 364.65 | 375 | 26,280 | 89,09,61,353.95 | 14,02,373 |
27-Oct-2026 | 375 | 384 | 374.95 | 382 | 16,277 | 34,69,84,271.8 | 3,95,467 |
28-Oct-2026 | 380 | 386.6 | 377.95 | 385 | 15,885 | 34,00,50,562 | 4,15,918 |
29-Oct-2026 | 385 | 397.3 | 382.5 | 397.3 | 21,149 | 44,49,85,493.35 | 2,93,303 |
30-Oct-2026 | 394.85 | 399.35 | 385.55 | 386 | 43,016 | 1,47,46,44,933.4 | 12,97,501 |
02-Nov-2026 | 400 | 423 | 397.55 | 408.75 | 1,68,389 | 7,91,85,23,386.35 | 51,04,103 |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
