Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 470.2 | 471.5 | 461.05 | 467.3 | 39,880 | 1,04,89,43,331.85 | 9,77,325 |
09-Oct-2025 | 467.3 | 475.5 | 466 | 468 | 40,649 | 1,57,65,07,674.75 | 18,69,597 |
10-Oct-2025 | 468.9 | 471.2 | 461.7 | 464.85 | 33,521 | 1,05,90,37,252.75 | 13,47,940 |
13-Oct-2025 | 464.85 | 476.6 | 462.1 | 473.8 | 71,172 | 1,79,43,52,317.55 | 23,47,403 |
14-Oct-2025 | 476.1 | 476.1 | 463.6 | 469.35 | 38,426 | 67,47,41,686.35 | 7,63,067 |
15-Oct-2025 | 468 | 469.25 | 458.9 | 460.75 | 35,127 | 1,22,02,75,697.6 | 15,10,406 |
16-Oct-2025 | 461.4 | 462.85 | 445.95 | 446.8 | 28,166 | 87,44,69,872.55 | 8,74,413 |
17-Oct-2025 | 449.1 | 466.5 | 446.1 | 465.35 | 54,438 | 4,20,36,17,601.2 | 58,80,027 |
20-Oct-2025 | 463.15 | 479 | 462.45 | 474.9 | 34,946 | 1,18,83,97,521.2 | 10,01,740 |
21-Oct-2025 | 480.05 | 480.45 | 474 | 476.55 | 10,639 | 19,64,96,240.5 | 2,21,737 |
23-Oct-2025 | 476.55 | 479.65 | 471.7 | 473.7 | 40,977 | 1,12,78,02,336.15 | 12,78,439 |
24-Oct-2025 | 473.7 | 475.15 | 462.3 | 466.9 | 31,815 | 1,34,59,22,942.7 | 18,74,038 |
27-Oct-2025 | 469.25 | 474 | 467.65 | 473 | 20,486 | 52,20,25,631.4 | 4,57,976 |
28-Oct-2025 | 471 | 479.7 | 468.2 | 475.8 | 27,765 | 73,14,12,060.65 | 7,32,370 |
29-Oct-2025 | 477 | 487.55 | 476.4 | 484.7 | 44,043 | 1,47,71,03,058.4 | 15,99,580 |
30-Oct-2025 | 484.05 | 484.4 | 471.2 | 475.3 | 32,768 | 84,39,45,060.25 | 8,02,778 |
31-Oct-2025 | 476 | 481.4 | 464.85 | 465.95 | 33,114 | 84,47,96,824.2 | 9,65,088 |
03-Nov-2025 | 466.8 | 474.5 | 462.1 | 472.25 | 33,744 | 83,51,46,811.2 | 7,51,181 |
04-Nov-2025 | 473 | 490 | 470.45 | 484.85 | 91,897 | 4,83,53,62,676.55 | 46,09,684 |
06-Nov-2025 | 470 | 470 | 436.4 | 442.6 | 1,45,554 | 9,31,58,31,298.25 | 1,03,89,952 |
07-Nov-2025 | 434.9 | 443.25 | 428 | 429.55 | 69,211 | 2,84,91,12,441.95 | 27,05,540 |
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
