iifl-logo

Delhivery Ltd Historical Data

383.95
(0.30%)
Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Delhivery Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

358.1

369.8354.75366.636,8351,09,16,40,297.8515,73,642

03-Jun-2025

368.7

375.7367.15369.753,2251,13,47,74,727.214,32,670

04-Jun-2025

369.1

370362.7369.413,73732,25,33,377.952,56,403

05-Jun-2025

369.95

374.7368.05369.2529,54776,81,48,827.2512,54,400

06-Jun-2025

370.25

373.75365367.0511,19544,98,98,439.56,30,844

09-Jun-2025

367.05

377366.1371.8531,8901,14,28,26,673.2518,47,238

10-Jun-2025

373

374.65365.6366.515,45142,64,42,804.76,11,049

11-Jun-2025

367

370361.6365.411,91357,89,60,317.258,10,900

12-Jun-2025

365

369.45356.05357.623,52980,83,37,239.111,51,872

13-Jun-2025

350

361.15343.5360.0520,71673,87,61,500.2510,87,791

16-Jun-2025

360.1

365.7353.65365.322,03545,88,48,5995,29,967

17-Jun-2025

365.3

366357.15358.7510,45327,76,36,109.153,14,044

18-Jun-2025

360.95

368.25357.55365.3568,6301,83,06,84,598.119,58,887

19-Jun-2025

365.8

366.5352.75355.2518,35545,42,10,492.854,80,873

20-Jun-2025

351

359342.85357.8552,1701,00,38,93,543.98,12,829

23-Jun-2025

355.15

362.55355.1360.5565,40458,35,51,054.056,52,276

24-Jun-2025

362.95

379.85362.3377.0555,5821,99,73,36,506.313,89,453

25-Jun-2025

380.65

392380.25388.1590,0602,69,13,04,409.5526,11,077

26-Jun-2025

391.75

393.6381384.839,2461,17,78,77,756.910,29,076

27-Jun-2025

389.5

390.7381.25382.6537,0231,16,68,35,174.615,69,241

30-Jun-2025

382.65

386.95381.85382.825,21273,92,35,127.6511,75,446

Delhivery: Related NEWS

Delhivery Acquires Ecom Express for ₹1,407 Crore
6 Apr 2025|11:17 PM

When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.

Read More
Delhivery Q3 Profit Soars 114% YoY, Revenue Up 8.4%
9 Feb 2025|05:39 PM

EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.

Read More
Delhivery Posts ₹10.2 Crore Q2 Profit
19 Nov 2024|02:38 PM

Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million

Read More
Delhivery shares worth ₹910.20 Crore change hands; stock slips ~1%
10 Jul 2024|11:31 AM

CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.

Read More
Delhivery Stake Up for Grabs as CPPIB Looks to Exit
10 Jul 2024|10:02 AM

When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.

Read More
Top 10 stocks for today – 10th July 2024
10 Jul 2024|08:36 AM

Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.