Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 399.95 | 404.75 | 396.45 | 399.8 | 18,332 | 46,23,26,875.7 | 6,44,533 |
18-Dec-2025 | 399 | 404.95 | 394.8 | 402.35 | 13,564 | 44,19,33,266.65 | 6,85,481 |
19-Dec-2025 | 403 | 407.45 | 399.5 | 405.95 | 24,079 | 1,14,55,57,892.8 | 20,61,787 |
22-Dec-2025 | 408 | 413.1 | 404 | 409.35 | 16,662 | 1,41,32,27,098.05 | 26,14,386 |
23-Dec-2025 | 410 | 413.5 | 407.3 | 412.1 | 18,373 | 59,70,30,058.6 | 10,29,021 |
24-Dec-2025 | 413.9 | 415.9 | 404.85 | 406.1 | 15,818 | 34,40,31,824.7 | 4,89,498 |
26-Dec-2025 | 406.1 | 409.75 | 403.8 | 407.25 | 11,229 | 23,27,15,932.15 | 2,43,453 |
29-Dec-2025 | 407.25 | 408.75 | 402.75 | 405.2 | 12,758 | 35,38,31,279.4 | 4,94,155 |
30-Dec-2025 | 403.1 | 407.3 | 399.95 | 402.3 | 32,442 | 50,06,87,335.25 | 7,12,759 |
31-Dec-2025 | 402.95 | 406.5 | 399.35 | 403.85 | 37,063 | 46,77,18,455.1 | 6,78,749 |
01-Jan-2026 | 403.05 | 404.1 | 398.35 | 400.6 | 29,613 | 32,62,85,590.8 | 4,30,635 |
02-Jan-2026 | 401.6 | 405.85 | 398.7 | 404.5 | 16,962 | 31,63,37,776.95 | 4,65,782 |
05-Jan-2026 | 404.8 | 414 | 402.65 | 411.95 | 31,408 | 91,16,76,946.9 | 11,65,165 |
06-Jan-2026 | 414.85 | 417 | 411.95 | 414.25 | 24,571 | 1,03,43,81,899.9 | 14,07,939 |
07-Jan-2026 | 414.5 | 425.8 | 410.7 | 422.25 | 37,886 | 1,29,01,41,585.4 | 16,63,591 |
08-Jan-2026 | 423 | 423.2 | 412 | 417.45 | 38,108 | 1,03,75,50,841.55 | 13,50,178 |
09-Jan-2026 | 415.5 | 416.2 | 402.8 | 405.95 | 51,498 | 1,16,14,27,993.9 | 14,38,293 |
12-Jan-2026 | 406 | 406 | 382.95 | 395.4 | 66,742 | 1,50,15,68,269.95 | 17,30,999 |
13-Jan-2026 | 399.3 | 399.6 | 389.35 | 396.85 | 29,905 | 68,49,00,442.25 | 8,16,353 |
14-Jan-2026 | 394.55 | 405.8 | 392.15 | 403.65 | 25,708 | 47,20,86,058.5 | 5,51,897 |
16-Jan-2026 | 403.65 | 409 | 400.4 | 401.45 | 24,847 | 28,71,36,992.4 | 3,27,553 |
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
