Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 434.3 | 435.45 | 429.6 | 433.95 | 23,376 | 47,48,40,718.4 | 5,63,225 |
24-Feb-2026 | 433.95 | 439.75 | 427.6 | 436.75 | 31,489 | 1,15,99,59,994.35 | 13,60,440 |
25-Feb-2026 | 439.5 | 441.4 | 434.15 | 439.65 | 25,619 | 81,32,10,934.3 | 10,21,330 |
26-Feb-2026 | 441.4 | 446.7 | 438.05 | 442.35 | 41,375 | 1,10,69,43,715.75 | 13,29,980 |
27-Feb-2026 | 442.35 | 445.75 | 431.15 | 433.4 | 25,490 | 48,35,84,550.15 | 4,87,386 |
02-Mar-2026 | 410.05 | 434.3 | 410.05 | 427.9 | 36,159 | 75,48,95,374.2 | 8,06,064 |
04-Mar-2026 | 422.25 | 424.8 | 410.05 | 416.7 | 23,327 | 45,60,26,083.7 | 4,66,886 |
05-Mar-2026 | 418.55 | 429.75 | 413.75 | 428.1 | 26,023 | 67,68,37,851.7 | 7,97,611 |
06-Mar-2026 | 425.05 | 430.5 | 421.3 | 422.6 | 16,809 | 25,41,03,459.5 | 2,17,523 |
09-Mar-2026 | 415 | 417.1 | 401.4 | 415.65 | 25,055 | 47,94,88,629.75 | 4,29,882 |
10-Mar-2026 | 415.95 | 427.7 | 415.95 | 425.85 | 23,240 | 31,96,16,619.55 | 3,60,601 |
11-Mar-2026 | 424.85 | 429.75 | 416.5 | 417.95 | 24,382 | 37,61,27,711.9 | 3,81,125 |
12-Mar-2026 | 415 | 415 | 403.8 | 408.2 | 26,747 | 67,81,00,982.35 | 7,79,009 |
13-Mar-2026 | 406.2 | 406.95 | 395.65 | 403.25 | 35,801 | 88,81,98,089.05 | 12,16,425 |
16-Mar-2026 | 402.4 | 405.75 | 392.45 | 401.25 | 30,107 | 59,06,39,696 | 7,73,362 |
17-Mar-2026 | 401.45 | 406.95 | 399.85 | 402.3 | 23,539 | 72,75,77,556.75 | 8,80,790 |
18-Mar-2026 | 402.75 | 425.8 | 402.75 | 422.55 | 42,160 | 1,60,60,21,426.7 | 18,32,098 |
19-Mar-2026 | 418.8 | 418.8 | 410.65 | 413.4 | 25,723 | 78,28,03,761.55 | 9,16,022 |
20-Mar-2026 | 415.05 | 429 | 415.05 | 422.85 | 26,740 | 91,26,87,333.1 | 12,28,700 |
23-Mar-2026 | 418.75 | 418.95 | 402 | 411.4 | 35,033 | 56,12,71,411.4 | 5,45,124 |
24-Mar-2026 | 420 | 420.85 | 405.1 | 418.9 | 22,837 | 34,91,11,637.3 | 2,57,510 |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
