Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 458.7 | 459.55 | 453.2 | 456 | 19,017 | 65,38,01,875.25 | 7,09,304 |
18-Aug-2026 | 451.65 | 456.95 | 448.8 | 451.8 | 19,674 | 66,01,21,896.85 | 7,39,992 |
19-Aug-2026 | 449.95 | 451.8 | 446.4 | 450 | 28,390 | 59,26,24,615 | 7,10,754 |
20-Aug-2026 | 453 | 457 | 449.35 | 450.1 | 17,160 | 51,67,34,209.75 | 6,24,066 |
21-Aug-2026 | 450.1 | 454.2 | 448.35 | 450.7 | 20,719 | 58,28,07,266.15 | 6,03,031 |
24-Aug-2026 | 452 | 452.6 | 441.2 | 444.75 | 25,897 | 86,82,85,951.45 | 11,93,681 |
25-Aug-2026 | 441.65 | 447.95 | 439.1 | 447.95 | 25,343 | 51,91,55,740.05 | 5,66,203 |
26-Aug-2026 | 447.75 | 452.15 | 445.05 | 449 | 17,078 | 59,75,08,453.75 | 7,76,409 |
27-Aug-2026 | 450 | 466.65 | 449.15 | 466 | 68,796 | 1,85,55,52,877.55 | 14,40,027 |
28-Aug-2026 | 466.7 | 471.05 | 460 | 470.2 | 51,166 | 66,46,68,883.15 | 8,03,906 |
31-Aug-2026 | 471.95 | 471.95 | 456.2 | 456.2 | 36,645 | 1,05,51,48,344.65 | 16,22,019 |
01-Sep-2026 | 462.65 | 464.35 | 457.2 | 460.8 | 37,907 | 54,14,23,000.2 | 5,98,649 |
02-Sep-2026 | 458.5 | 459.7 | 452.5 | 454.8 | 26,549 | 48,30,47,375.95 | 6,14,569 |
03-Sep-2026 | 455 | 464.95 | 449.5 | 464.35 | 30,042 | 1,16,44,95,354.65 | 14,83,735 |
04-Sep-2026 | 465 | 465.9 | 457.9 | 457.9 | 29,259 | 89,23,54,627.2 | 12,74,507 |
07-Sep-2026 | 456 | 458.75 | 450.4 | 453.8 | 17,404 | 26,48,00,526 | 3,08,258 |
08-Sep-2026 | 452.8 | 458.2 | 450.25 | 454.9 | 23,642 | 1,00,75,05,751.25 | 13,72,137 |
09-Sep-2026 | 451.65 | 454 | 448 | 451.2 | 25,237 | 57,06,99,959.85 | 6,71,054 |
10-Sep-2026 | 449 | 451.15 | 444.2 | 447.7 | 19,548 | 59,72,44,070.35 | 7,09,056 |
11-Sep-2026 | 445.35 | 447.4 | 434.85 | 439 | 25,126 | 45,95,26,263.1 | 4,68,270 |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
