Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 391.75 | 393.6 | 381 | 384.8 | 39,246 | 1,17,78,77,756.9 | 10,29,076 |
27-Jun-2025 | 389.5 | 390.7 | 381.25 | 382.65 | 37,023 | 1,16,68,35,174.6 | 15,69,241 |
30-Jun-2025 | 382.65 | 386.95 | 381.85 | 382.8 | 25,212 | 73,92,35,127.65 | 11,75,446 |
01-Jul-2025 | 384.25 | 385.8 | 380.85 | 383.95 | 15,718 | 38,51,63,627.75 | 5,43,660 |
02-Jul-2025 | 383.95 | 388.9 | 378.45 | 386.35 | 35,849 | 1,34,05,94,105.15 | 20,31,025 |
03-Jul-2025 | 386.4 | 394.4 | 384.7 | 388.85 | 25,693 | 1,05,79,50,224.25 | 13,16,666 |
04-Jul-2025 | 389 | 392 | 387.55 | 390.1 | 19,920 | 50,95,29,619.85 | 8,33,688 |
07-Jul-2025 | 389.7 | 397.6 | 388.6 | 396.1 | 30,479 | 68,95,15,762.95 | 9,53,406 |
08-Jul-2025 | 398 | 410.5 | 393.45 | 408.8 | 53,832 | 2,11,14,02,168.55 | 28,17,085 |
09-Jul-2025 | 412.8 | 424.1 | 409.15 | 421.3 | 92,591 | 4,01,53,21,564.8 | 49,04,972 |
10-Jul-2025 | 421.8 | 426.3 | 414.15 | 415.1 | 33,882 | 1,08,82,09,592.35 | 11,99,576 |
11-Jul-2025 | 414 | 415.6 | 407.65 | 411.25 | 44,972 | 1,30,89,35,461.25 | 20,84,802 |
14-Jul-2025 | 410 | 411.95 | 404.05 | 406.35 | 24,845 | 88,01,31,848.65 | 12,80,299 |
15-Jul-2025 | 405 | 418.5 | 404.8 | 417.55 | 59,370 | 95,61,43,742.7 | 13,61,477 |
16-Jul-2025 | 418.6 | 422.5 | 416.05 | 421.15 | 20,951 | 52,23,52,011.15 | 5,53,357 |
17-Jul-2025 | 420 | 426.5 | 417.3 | 425.3 | 22,751 | 71,29,10,504.45 | 9,44,184 |
18-Jul-2025 | 425.35 | 437.95 | 424.5 | 425.45 | 55,545 | 2,34,86,88,366.2 | 22,60,570 |
21-Jul-2025 | 425.45 | 433.9 | 422.25 | 433.1 | 19,009 | 53,47,96,090.55 | 6,35,815 |
22-Jul-2025 | 434.5 | 439.9 | 431.55 | 436.85 | 29,406 | 1,27,33,12,571.2 | 16,07,247 |
23-Jul-2025 | 436.85 | 445.8 | 435.05 | 444.2 | 42,185 | 1,24,68,22,977.9 | 14,35,300 |
24-Jul-2025 | 444 | 449.45 | 436.75 | 437.85 | 39,587 | 98,17,39,715.1 | 12,11,808 |
25-Jul-2025 | 435.5 | 440.6 | 424.35 | 425.35 | 39,349 | 1,20,91,95,932.65 | 15,73,419 |
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
