Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 469.05 | 469.95 | 458.75 | 465.2 | 69,829 | 1,60,89,66,680.4 | 22,53,476 |
19-Aug-2025 | 465.2 | 473.4 | 464.35 | 471.7 | 48,182 | 1,12,49,74,410.85 | 11,68,245 |
20-Aug-2025 | 472.95 | 477.75 | 470 | 471.1 | 33,139 | 91,93,26,075 | 9,13,548 |
21-Aug-2025 | 471 | 474 | 463.45 | 471.95 | 54,030 | 1,60,18,72,437.6 | 20,63,400 |
22-Aug-2025 | 471.95 | 475.9 | 468.5 | 473.6 | 30,724 | 86,85,85,911.35 | 10,57,163 |
25-Aug-2025 | 473.6 | 480.7 | 470.6 | 476.85 | 36,242 | 1,03,92,14,002.7 | 12,64,911 |
26-Aug-2025 | 475 | 480.45 | 460.5 | 478.5 | 76,914 | 1,41,93,80,153.05 | 17,81,674 |
28-Aug-2025 | 477.95 | 479.85 | 468 | 469.15 | 48,154 | 1,24,29,28,011.4 | 15,32,106 |
29-Aug-2025 | 468.25 | 472 | 462.55 | 468.05 | 43,629 | 77,45,23,391.95 | 8,51,324 |
01-Sep-2025 | 466.95 | 477.35 | 459.05 | 473.75 | 49,029 | 1,50,58,80,774.05 | 19,11,098 |
02-Sep-2025 | 473.75 | 476.15 | 469.5 | 472.05 | 28,741 | 44,95,83,587.65 | 5,27,030 |
03-Sep-2025 | 472.05 | 485.7 | 471 | 478 | 66,687 | 2,19,58,49,728.9 | 29,75,053 |
04-Sep-2025 | 482.7 | 482.95 | 468.9 | 470.65 | 29,143 | 96,24,79,732 | 11,52,085 |
05-Sep-2025 | 468.25 | 474.15 | 463.5 | 468.75 | 32,253 | 67,32,79,290 | 7,60,061 |
08-Sep-2025 | 468.75 | 477.5 | 465.5 | 474.4 | 29,353 | 55,85,17,031.05 | 5,12,076 |
09-Sep-2025 | 473.95 | 475.3 | 459.6 | 463.95 | 39,290 | 1,06,64,93,579.45 | 10,05,243 |
10-Sep-2025 | 466.15 | 468.75 | 460.9 | 464.35 | 36,681 | 71,60,17,586.45 | 8,51,410 |
11-Sep-2025 | 463.5 | 471.35 | 462.05 | 470.3 | 24,263 | 43,56,84,640.75 | 4,37,208 |
12-Sep-2025 | 470.3 | 471.45 | 465.25 | 467.75 | 22,447 | 39,47,14,576.45 | 4,32,395 |
15-Sep-2025 | 465 | 474 | 462 | 470.95 | 32,341 | 59,13,23,609.6 | 5,88,171 |
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
