Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 426.35 | 433.75 | 416.65 | 417.6 | 33,397 | 75,32,59,843.2 | 8,36,838 |
02-Dec-2025 | 416.95 | 417.95 | 407.6 | 409.1 | 29,298 | 1,07,06,96,396.4 | 12,03,602 |
03-Dec-2025 | 409.85 | 410.4 | 399.55 | 401.95 | 19,772 | 71,97,47,884.75 | 9,51,642 |
04-Dec-2025 | 400 | 403.7 | 397.35 | 401.6 | 26,507 | 51,16,40,629.55 | 7,34,491 |
05-Dec-2025 | 401.4 | 408.25 | 398.25 | 404.6 | 26,511 | 86,94,23,916.05 | 12,90,123 |
08-Dec-2025 | 404 | 408.7 | 393.35 | 398.05 | 23,942 | 55,25,51,915 | 6,70,760 |
09-Dec-2025 | 395.05 | 417.45 | 395 | 415.3 | 43,785 | 1,69,88,63,505.6 | 18,28,535 |
10-Dec-2025 | 415.95 | 415.95 | 400.1 | 404.65 | 26,046 | 84,25,92,469.95 | 10,96,941 |
11-Dec-2025 | 405.05 | 412.05 | 404.25 | 410.7 | 15,623 | 68,74,28,987.55 | 10,24,436 |
12-Dec-2025 | 410.7 | 413.4 | 409.05 | 412.3 | 9,484 | 38,56,83,607.45 | 5,24,374 |
15-Dec-2025 | 414.95 | 415.4 | 406.5 | 407.25 | 17,287 | 44,87,60,739.55 | 5,61,145 |
16-Dec-2025 | 410 | 410.85 | 399.1 | 401.8 | 19,817 | 61,63,13,174.2 | 7,73,638 |
17-Dec-2025 | 399.95 | 404.75 | 396.45 | 399.8 | 18,332 | 46,23,26,875.7 | 6,44,533 |
18-Dec-2025 | 399 | 404.95 | 394.8 | 402.35 | 13,564 | 44,19,33,266.65 | 6,85,481 |
19-Dec-2025 | 403 | 407.45 | 399.5 | 405.95 | 24,079 | 1,14,55,57,892.8 | 20,61,787 |
22-Dec-2025 | 408 | 413.1 | 404 | 409.35 | 16,662 | 1,41,32,27,098.05 | 26,14,386 |
23-Dec-2025 | 410 | 413.5 | 407.3 | 412.1 | 18,373 | 59,70,30,058.6 | 10,29,021 |
24-Dec-2025 | 413.9 | 415.9 | 404.85 | 406.1 | 15,818 | 34,40,31,824.7 | 4,89,498 |
26-Dec-2025 | 406.1 | 409.75 | 403.8 | 407.25 | 11,229 | 23,27,15,932.15 | 2,43,453 |
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
