iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

State Bank of India Option Chain

795.7
(0.21%)
Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
14,2500%₹115 -0.99%680₹0.35 -30%2,09,250-1.41%
1,68,7505.14%₹101 4.77%700₹0.65 -23.52%4,89,75013.96%
--710--
42,00047.36%₹77.2 0.45%720₹1.2 -22.58%4,54,50013.90%
28,50072.72%₹71.35 5.78%730₹1.65 -23.25%5,43,75070.58%
61,50032.25%₹62 5.71%740₹2.3 -23.33%6,28,50034.94%
3,26,25011.53%₹53.9 8.88%750₹3.25 -21.68%10,68,000-5.38%
2,32,5006.89%₹45.45 10.58%760₹4.55 -21.55%10,83,750-8.07%
1,87,50021.95%₹37.3 10.19%770₹6.35 -20.62%12,68,2505.22%
10,28,25073.32%₹30 12.35%780₹8.95 -18.26%32,04,0002.47%
14,73,00019.97%₹23 11.92%790₹12.2 -17.56%27,30,7506.93%
63,87,7509.31%₹17.55 13.96%800₹16.4 -15.68%61,49,2502.51%
52,41,75012.72%₹12.8 15.83%810₹21.6 -14.79%26,01,750-1.13%
77,13,0009.38%₹8.95 14.74%820₹27.55 -12.81%66,84,000-0.17%
46,32,7502.04%₹6.3 11.5%830₹35 -10.82%14,67,7501.39%
23,64,7507.53%₹4.5 11.11%840₹44.5 -7.38%6,30,7501.20%
39,12,00020.74%₹3.2 8.47%850₹51.8 -7.58%14,88,000-3.17%
13,70,2508.55%₹2.2 2.32%860₹61.05 -6.86%2,15,250-0.69%
11,86,50029.67%₹1.6 0%870₹71.05 -3%1,49,2501.01%
7,03,500-0.31%₹1.25 -3.84%880₹81.35 -4.57%38,2500%
3,67,5006.06%₹1 -4.76%890₹94.3 0%3,0000%
44,55,7505.97%₹0.85 -5.55%900₹99.6 -4.96%9,45,7500.15%
2,97,7500.76%₹0.65 -7.14%910₹98.8 0%7500%
4,11,750-3.85%₹0.5 -16.66%920₹113 0%12,7500%
4,70,25010.19%₹0.4 -11.11%940₹141.2 2.13%7500%
1,31,2500.57%₹0.3 0%960--

St Bk of India: Related NEWS

Top Stocks for Today - 17th July 2025
17 Jul 2025|06:22 AM

Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.

Read More
SBI board approves $3 Billion overseas fundraise for FY26
21 May 2025|11:06 AM

The issue may be done through public offers or private placements. This subject to market conditions, and regulatory approvals, stated the public lender.

Read More
Top Stocks for Today - 15th May 2025
15 May 2025|06:55 AM

Here are some of the stocks that may see significant price movement: Torrent Power, Tata Power, Brigade Enterprises, etc.

Read More
State Bank of India registers 9% y-o-y decline in Q4 net profit
5 May 2025|11:40 PM

The business reported a Net Interest Income (NII) registered a growth of 1.5% to ₹42,774 Crore versus ₹41,655 Crore in Q4FY24.

Read More
Top Stocks for Today - 5th May 2025
5 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

Read More
SBI Card Appoints Salila Pande as MD and CEO, Effective April 1, 2025
1 Apr 2025|08:15 PM

Her experience as President & CEO of SBI California enabled the bank to successfully endure economic uncertainty during the COVID-19 pandemic.

Read More
SBI Stock Down After Rama Mohan Rao Amara Named MD
19 Dec 2024|11:51 AM

The business also said that the appointment was made for a three-year term, beginning on the day he assumed responsibility for his position.

Read More
SBI and Muthoot Microfin launch co-lending initiative
26 Nov 2024|03:23 PM

The initiative's intended beneficiaries include members of Joint Liability Groups (JLGs) engaged in agricultural and related industries.

Read More
SBI Raises $500M in 5-Year Bond Sale
19 Nov 2024|10:54 AM

For bonds and loans denominated in dollars, the Secured Overnight Financing Rate (SOFR) has emerged as a crucial benchmark.

Read More
RBI Retains Key Banks as Systemically Important
13 Nov 2024|02:02 PM

In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.