iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

State Bank of India Option Chain

820
(-0.01%)
Jun 10, 2025|10:19:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--660₹0.15 0%1,38,7502.77%
23,2500%₹145.35 0%680₹0.2 -20%3,43,5000%
1,73,2500%₹124 -0.52%700₹0.25 -28.57%12,73,5001.79%
--710₹0.25 0%2,28,7500%
26,2500%₹107 0%720₹0.35 0%4,33,500-0.34%
64,5000%₹86.9 -0.51%730₹0.4 14.28%5,07,750-2.58%
1,18,500-1.25%₹84.5 -0.41%740₹0.45 -10%6,89,250-4.86%
4,34,2500.17%₹75 -0.19%750₹0.75 0%18,12,750-4.04%
2,10,000-1.75%₹64.25 -6.27%760₹1 -4.76%10,26,750-0.94%
1,50,7500%₹55 -1.34%770₹1.4 -9.67%13,41,0006.04%
7,59,0000.59%₹45.5 -2.15%780₹2.35 -2.08%29,73,7501.14%
11,64,750-1.33%₹37.35 -1.45%790₹3.6 -1.36%23,86,500-4.30%
47,26,500-0.11%₹28.8 -3.35%800₹5.3 -6.19%64,22,2501.30%
37,25,250-0.60%₹22.25 -1.76%810₹8.25 -1.19%38,04,750-1.01%
1,00,83,0004.78%₹15.6 -6.02%820₹12.1 -0.41%52,59,7503.52%
62,34,0002.12%₹10.6 -7.82%830₹17.1 0.29%18,97,5004.71%
56,03,2500.05%₹7 -9.67%840₹23.45 0.64%8,79,0001.12%
1,00,82,250-0.20%₹4.8 -9.43%850₹31.1 1.46%15,06,0000.60%
25,37,2502.20%₹2.9 -14.7%860₹38.15 -1.67%3,86,25014.69%
23,25,0002.04%₹1.85 -17.77%870₹47.5 -0.52%45,7500%
20,19,000-0.77%₹1.4 -9.67%880₹57.35 0.43%1,20,0000%
12,66,0001.74%₹1.05 -12.5%890₹65.5 0%42,0000%
73,10,2502.50%₹0.8 -15.78%900₹75.7 -0.65%5,10,750-1.16%
18,36,000-1.80%₹0.5 -9.09%920₹95.2 0.36%65,2503.57%

St Bk of India: Related NEWS

SBI board approves $3 Billion overseas fundraise for FY26
21 May 2025|11:06 AM

The issue may be done through public offers or private placements. This subject to market conditions, and regulatory approvals, stated the public lender.

Read More
Top Stocks for Today - 15th May 2025
15 May 2025|06:55 AM

Here are some of the stocks that may see significant price movement: Torrent Power, Tata Power, Brigade Enterprises, etc.

Read More
State Bank of India registers 9% y-o-y decline in Q4 net profit
5 May 2025|11:40 PM

The business reported a Net Interest Income (NII) registered a growth of 1.5% to ₹42,774 Crore versus ₹41,655 Crore in Q4FY24.

Read More
Top Stocks for Today - 5th May 2025
5 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

Read More
SBI Card Appoints Salila Pande as MD and CEO, Effective April 1, 2025
1 Apr 2025|08:15 PM

Her experience as President & CEO of SBI California enabled the bank to successfully endure economic uncertainty during the COVID-19 pandemic.

Read More
SBI Stock Down After Rama Mohan Rao Amara Named MD
19 Dec 2024|11:51 AM

The business also said that the appointment was made for a three-year term, beginning on the day he assumed responsibility for his position.

Read More
SBI and Muthoot Microfin launch co-lending initiative
26 Nov 2024|03:23 PM

The initiative's intended beneficiaries include members of Joint Liability Groups (JLGs) engaged in agricultural and related industries.

Read More
SBI Raises $500M in 5-Year Bond Sale
19 Nov 2024|10:54 AM

For bonds and loans denominated in dollars, the Secured Overnight Financing Rate (SOFR) has emerged as a crucial benchmark.

Read More
RBI Retains Key Banks as Systemically Important
13 Nov 2024|02:02 PM

In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.

Read More
SBI FD Programs Extended
8 Oct 2024|11:57 AM

SBI's Amrit Kalash gives 7.10% interest for a 400-day term, while Amrit Vrishti offers 7.25% for 444 days.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.