iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

State Bank of India Option Chain

788.65
(-0.80%)
May 20, 2025|01:44:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
16,5000%₹158.55 0%640₹0.05 -66.66%14,88,000-0.05%
--660₹0.1 -33.33%8,31,7500.09%
--670₹0.05 -50%4,65,000-1.11%
24,0000%₹108 0%680₹0.15 -25%7,28,250-1.01%
--690₹0.15 -40%5,27,250-0.70%
2,12,250-8.41%₹91 -4.81%700₹0.2 -33.33%18,87,750-9.29%
28,5000%₹81.95 -5.26%710₹0.35 0%6,45,000-1.60%
1,35,000-1.09%₹73.45 -9.32%720₹0.45 -10%10,38,750-10.06%
1,59,000-0.46%₹64.5 -3.73%730₹0.6 -14.28%13,10,250-1.63%
2,21,250-0.67%₹55.35 -4.56%740₹1 0%17,48,250-2.87%
5,88,000-6.55%₹41.85 -11.61%750₹1.55 3.33%31,52,250-8.51%
10,48,500-0.21%₹32.4 -14.84%760₹2.5 4.16%22,41,750-6.00%
11,10,7500.95%₹24.5 -17.08%770₹4.15 12.16%26,24,250-3.55%
31,68,7502.07%₹17.25 -20.68%780₹6.85 17.09%34,96,500-4.44%
37,89,75017.26%₹11.65 -23.85%790₹11.15 19.25%16,98,000-11.28%
1,46,31,7508.10%₹7.55 -27.75%800₹17.15 18.68%52,21,500-0.08%
73,48,5005.32%₹4.8 -30.43%810₹24.35 15.95%8,16,000-2.85%
1,17,66,0003.72%₹3.1 -32.6%820₹32.6 13.58%18,34,500-0.52%
65,10,0000.05%₹2.05 -32.78%830₹41.5 11.26%6,72,7502.28%
51,29,2501.36%₹1.35 -32.5%840₹50.95 11.12%5,22,750-3.59%
1,01,55,7505.33%₹1 -31.03%850₹60.2 8.66%18,37,500-1.64%
28,50,750-0.91%₹0.75 -25%860₹69 7.81%3,69,750-0.80%
21,34,500-15.14%₹0.55 -8.33%870₹71 0%63,0000%
16,51,500-11.84%₹0.5 -9.09%880₹78 0%78,7500%
7,33,500-3.26%₹0.4 -11.11%890₹87.5 0%57,0000%
61,34,250-1.56%₹0.4 -11.11%900₹104.65 0.62%4,17,7500.72%
21,59,2504.34%₹0.2 -33.33%920₹131.05 0%34,5000%

St Bk of India: Related NEWS

Top Stocks for Today - 15th May 2025
15 May 2025|06:55 AM

Here are some of the stocks that may see significant price movement: Torrent Power, Tata Power, Brigade Enterprises, etc.

Read More
State Bank of India registers 9% y-o-y decline in Q4 net profit
5 May 2025|11:40 PM

The business reported a Net Interest Income (NII) registered a growth of 1.5% to ₹42,774 Crore versus ₹41,655 Crore in Q4FY24.

Read More
Top Stocks for Today - 5th May 2025
5 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

Read More
SBI Card Appoints Salila Pande as MD and CEO, Effective April 1, 2025
1 Apr 2025|08:15 PM

Her experience as President & CEO of SBI California enabled the bank to successfully endure economic uncertainty during the COVID-19 pandemic.

Read More
SBI Stock Down After Rama Mohan Rao Amara Named MD
19 Dec 2024|11:51 AM

The business also said that the appointment was made for a three-year term, beginning on the day he assumed responsibility for his position.

Read More
SBI and Muthoot Microfin launch co-lending initiative
26 Nov 2024|03:23 PM

The initiative's intended beneficiaries include members of Joint Liability Groups (JLGs) engaged in agricultural and related industries.

Read More
SBI Raises $500M in 5-Year Bond Sale
19 Nov 2024|10:54 AM

For bonds and loans denominated in dollars, the Secured Overnight Financing Rate (SOFR) has emerged as a crucial benchmark.

Read More
RBI Retains Key Banks as Systemically Important
13 Nov 2024|02:02 PM

In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.

Read More
SBI FD Programs Extended
8 Oct 2024|11:57 AM

SBI's Amrit Kalash gives 7.10% interest for a 400-day term, while Amrit Vrishti offers 7.25% for 444 days.

Read More
SBI Sanctions ₹10,050 Crore for DVC's 1600 MW Thermal Power Project in Jharkhand
13 Sep 2024|11:33 AM

The project involves the development of a 1600 MW (2x800 MW) thermal power plant in Koderma, Jharkhand, with a total cost of ₹14,357.74 Crore.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.