iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

State Bank of India Option Chain

808.85
(0.02%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--640₹0.2 33.33%72,7500%
16,500-4.34%₹132.35 1.8%680₹0.15 -25%3,12,750-0.23%
1,96,500-0.75%₹112.2 1.21%700₹0.3 -14.28%7,47,750-1.77%
35,2500%₹90.55 -0.49%720₹0.4 -20%5,64,0002.17%
48,0000%₹80 2.56%730₹0.5 -16.66%4,29,0000.17%
1,99,5000%₹72.1 2.85%740₹0.7 -12.5%11,25,000-1.31%
4,20,0000.17%₹62.45 2.96%750₹1 -13.04%14,59,500-0.86%
1,63,500-5.62%₹51.8 0.97%760₹1.35 -18.18%11,82,750-1.86%
1,60,500-1.83%₹44.15 5.24%770₹2 -18.36%17,49,0001.34%
4,26,750-6.10%₹35 5.1%780₹3.1 -18.42%22,98,0006.46%
6,72,000-6.56%₹26.95 6.1%790₹4.85 -16.37%20,78,250-0.32%
42,40,500-0.26%₹19.55 5.96%800₹7.55 -14.68%50,60,2505.47%
58,67,250-3.78%₹13.5 5.46%810₹11.25 -14.44%28,80,000-3.05%
1,96,15,5000.56%₹8.6 4.24%820₹16.4 -11.59%32,49,750-3.56%
66,60,000-0.01%₹5.55 1.83%830₹23.35 -9.49%9,38,250-0.47%
78,46,500-0.62%₹3.65 -1.35%840₹31.45 -6.53%6,45,7501.65%
1,04,31,7502.22%₹2.6 0%850₹40.15 -6.08%17,43,7500.38%
24,15,0000.12%₹1.75 0%860₹49.65 -4.15%2,60,250-1.97%
14,22,7500.85%₹1.15 -4.16%870₹58.6 -5.56%87,750-5.64%
19,53,0000.73%₹0.8 -11.11%880₹68.8 -3.57%75,0000%
5,60,250-6.74%₹0.65 -7.14%890₹80.3 3.61%54,750-1.35%
50,70,750-3.05%₹0.6 -7.69%900₹89.7 -0.33%7,38,000-0.20%
19,04,2500.75%₹0.4 -11.11%920₹106.75 1.66%46,5000%
5,30,250-2.75%₹0.3 -14.28%940₹122.5 0%7500%

St Bk of India: Related NEWS

SBI board approves $3 Billion overseas fundraise for FY26
21 May 2025|11:06 AM

The issue may be done through public offers or private placements. This subject to market conditions, and regulatory approvals, stated the public lender.

Read More
Top Stocks for Today - 15th May 2025
15 May 2025|06:55 AM

Here are some of the stocks that may see significant price movement: Torrent Power, Tata Power, Brigade Enterprises, etc.

Read More
State Bank of India registers 9% y-o-y decline in Q4 net profit
5 May 2025|11:40 PM

The business reported a Net Interest Income (NII) registered a growth of 1.5% to ₹42,774 Crore versus ₹41,655 Crore in Q4FY24.

Read More
Top Stocks for Today - 5th May 2025
5 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

Read More
SBI Card Appoints Salila Pande as MD and CEO, Effective April 1, 2025
1 Apr 2025|08:15 PM

Her experience as President & CEO of SBI California enabled the bank to successfully endure economic uncertainty during the COVID-19 pandemic.

Read More
SBI Stock Down After Rama Mohan Rao Amara Named MD
19 Dec 2024|11:51 AM

The business also said that the appointment was made for a three-year term, beginning on the day he assumed responsibility for his position.

Read More
SBI and Muthoot Microfin launch co-lending initiative
26 Nov 2024|03:23 PM

The initiative's intended beneficiaries include members of Joint Liability Groups (JLGs) engaged in agricultural and related industries.

Read More
SBI Raises $500M in 5-Year Bond Sale
19 Nov 2024|10:54 AM

For bonds and loans denominated in dollars, the Secured Overnight Financing Rate (SOFR) has emerged as a crucial benchmark.

Read More
RBI Retains Key Banks as Systemically Important
13 Nov 2024|02:02 PM

In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.

Read More
SBI FD Programs Extended
8 Oct 2024|11:57 AM

SBI's Amrit Kalash gives 7.10% interest for a 400-day term, while Amrit Vrishti offers 7.25% for 444 days.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.