iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

State Bank of India Option Chain

816.25
(-1.14%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
10,500-22.22%₹138.2 -8.32%680₹0.1 0%2,07,000-3.15%
1,17,000-27.77%₹118.2 -7.65%700₹0.05 0%4,61,250-1.44%
--710₹0.05 0%1,50,000-1.47%
42,750-3.38%₹99.75 -6.51%720₹0.1 100%3,67,500-9.59%
47,2500%₹76.3 0%730₹0.1 100%2,12,250-9.87%
79,500-8.62%₹78.05 -12.64%740₹0.05 -50%4,59,000-5.11%
1,60,500-30.51%₹68.45 -10.52%750₹0.2 0%9,49,500-9.31%
75,750-41.61%₹58 -13.43%760₹0.25 -16.66%12,19,5001.43%
1,41,750-1.56%₹47.6 -19.32%770₹0.35 0%11,84,250-6.84%
3,30,000-44.37%₹37.5 -19.95%780₹0.4 14.28%25,56,000-11.15%
7,50,000-11.97%₹28.05 -24.69%790₹0.6 20%21,47,250-3.01%
20,31,750-10.14%₹18.8 -32.12%800₹1.25 47.05%52,79,250-5.41%
32,42,250-4.08%₹10.3 -43.56%810₹2.6 67.74%28,55,250-11.65%
55,95,75042.68%₹4.1 -60.19%820₹6.5 88.4%41,08,500-21.64%
99,01,5005.67%₹1.45 -66.66%830₹13.65 85.71%45,45,750-24.66%
57,84,000-21.89%₹0.7 -60%840₹23.05 55.74%10,88,250-9.19%
48,54,000-11.75%₹0.45 -52.63%850₹32.5 35.69%11,71,500-9.86%
18,80,250-32.04%₹0.3 -45.45%860₹42.7 26.89%1,21,500-33.05%
11,10,000-13.09%₹0.25 -37.5%870₹49.05 23.7%1,32,750-3.80%
21,24,75077.17%₹0.2 -33.33%880₹59.5 12.37%30,000-4.76%
5,50,500-19.51%₹0.2 -20%890₹68 -18.22%6,0000%
52,16,250-6.53%₹0.15 -25%900₹82.5 12.47%5,27,250-8.93%
4,20,000-14.63%₹0.05 -66.66%910₹87.55 0%7500%
4,28,250-15.90%₹0.05 -50%920₹90.65 0%12,0000%
3,29,2500.68%₹0.05 0%940₹116 0%1,5000%
1,85,25014.35%₹0.1 0%960--

St Bk of India: Related NEWS

UPI Daily Transactions Hit ₹90,446 Crore, SBI Tops 5.2 Billion Transfers
18 Aug 2025|04:09 PM

The monthly average UPI transaction value stood at ₹24,554 billion, while the monthly average CIC growth was ₹193 billion between April and July 2025.

Read More
Top Stocks for Today - 17th July 2025
17 Jul 2025|06:22 AM

Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.

Read More
SBI board approves $3 Billion overseas fundraise for FY26
21 May 2025|11:06 AM

The issue may be done through public offers or private placements. This subject to market conditions, and regulatory approvals, stated the public lender.

Read More
Top Stocks for Today - 15th May 2025
15 May 2025|06:55 AM

Here are some of the stocks that may see significant price movement: Torrent Power, Tata Power, Brigade Enterprises, etc.

Read More
State Bank of India registers 9% y-o-y decline in Q4 net profit
5 May 2025|11:40 PM

The business reported a Net Interest Income (NII) registered a growth of 1.5% to ₹42,774 Crore versus ₹41,655 Crore in Q4FY24.

Read More
Top Stocks for Today - 5th May 2025
5 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

Read More
SBI Card Appoints Salila Pande as MD and CEO, Effective April 1, 2025
1 Apr 2025|08:15 PM

Her experience as President & CEO of SBI California enabled the bank to successfully endure economic uncertainty during the COVID-19 pandemic.

Read More
SBI Stock Down After Rama Mohan Rao Amara Named MD
19 Dec 2024|11:51 AM

The business also said that the appointment was made for a three-year term, beginning on the day he assumed responsibility for his position.

Read More
SBI and Muthoot Microfin launch co-lending initiative
26 Nov 2024|03:23 PM

The initiative's intended beneficiaries include members of Joint Liability Groups (JLGs) engaged in agricultural and related industries.

Read More
SBI Raises $500M in 5-Year Bond Sale
19 Nov 2024|10:54 AM

For bonds and loans denominated in dollars, the Secured Overnight Financing Rate (SOFR) has emerged as a crucial benchmark.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.