Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 803 | 824.35 | 801.4 | 816.7 | 3,59,684 | 13,39,79,75,541 | 71,76,294 |
22-Apr-2025 | 821.15 | 835.5 | 814 | 822.4 | 3,23,370 | 20,78,03,49,179.95 | 1,54,34,003 |
23-Apr-2025 | 826 | 831 | 810.1 | 813.45 | 1,74,170 | 9,89,36,05,141.3 | 57,68,691 |
24-Apr-2025 | 812.75 | 819 | 811.15 | 813.4 | 1,41,306 | 10,35,96,38,546.25 | 65,68,504 |
25-Apr-2025 | 815 | 819 | 787 | 798.65 | 2,23,526 | 10,49,76,10,552.7 | 61,01,067 |
28-Apr-2025 | 798.65 | 822.8 | 797.4 | 817.35 | 1,99,250 | 9,21,29,82,723.4 | 50,60,921 |
29-Apr-2025 | 820 | 829 | 809 | 812.55 | 2,31,689 | 9,24,08,43,611.6 | 50,82,312 |
30-Apr-2025 | 811.5 | 811.5 | 784.5 | 788.65 | 4,76,377 | 20,28,15,71,431.1 | 1,75,70,656 |
02-May-2025 | 790.35 | 803.4 | 789 | 800 | 2,81,692 | 13,68,57,36,797.75 | 96,82,514 |
05-May-2025 | 782 | 799 | 782 | 790 | 4,22,162 | 18,94,09,19,612 | 1,31,58,702 |
06-May-2025 | 793.95 | 799.15 | 771.1 | 774.1 | 3,44,651 | 14,67,64,63,740.85 | 1,18,77,896 |
07-May-2025 | 765.3 | 782.4 | 764.55 | 776.1 | 2,54,691 | 12,08,99,45,664.9 | 89,29,587 |
08-May-2025 | 779 | 786.5 | 764 | 769 | 2,02,239 | 11,24,25,92,363.7 | 84,63,408 |
09-May-2025 | 756.5 | 781.7 | 755.5 | 779.25 | 2,46,098 | 10,48,62,27,680.4 | 63,67,464 |
12-May-2025 | 799 | 803.9 | 793 | 801.65 | 1,73,252 | 12,07,54,21,793.8 | 71,70,835 |
13-May-2025 | 798.6 | 807.65 | 797.2 | 801.75 | 2,01,551 | 11,15,99,32,476.1 | 64,30,668 |
14-May-2025 | 805.75 | 807.5 | 796.3 | 800.7 | 1,46,698 | 7,43,91,87,440.95 | 48,80,805 |
15-May-2025 | 804.45 | 809.45 | 794.5 | 807.75 | 2,00,305 | 13,68,19,51,074.05 | 75,80,614 |
16-May-2025 | 804 | 804 | 791 | 792.1 | 2,41,785 | 11,70,00,04,865.75 | 79,26,803 |
19-May-2025 | 792.1 | 801.4 | 792.1 | 795 | 1,94,011 | 8,49,81,49,477.5 | 46,52,671 |
Here are some of the stocks that may see significant price movement: Torrent Power, Tata Power, Brigade Enterprises, etc.
The business reported a Net Interest Income (NII) registered a growth of 1.5% to ₹42,774 Crore versus ₹41,655 Crore in Q4FY24.
Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.
Her experience as President & CEO of SBI California enabled the bank to successfully endure economic uncertainty during the COVID-19 pandemic.
The business also said that the appointment was made for a three-year term, beginning on the day he assumed responsibility for his position.
The initiative's intended beneficiaries include members of Joint Liability Groups (JLGs) engaged in agricultural and related industries.
For bonds and loans denominated in dollars, the Secured Overnight Financing Rate (SOFR) has emerged as a crucial benchmark.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
SBI's Amrit Kalash gives 7.10% interest for a 400-day term, while Amrit Vrishti offers 7.25% for 444 days.
The project involves the development of a 1600 MW (2x800 MW) thermal power plant in Koderma, Jharkhand, with a total cost of ₹14,357.74 Crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
