| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,360 | ₹5.2 0.97% | 1,03,50029.78% |
| 34,50023.21% | ₹255.2 -1.99% | 1,400 | ₹7.45 -0.66% | 45,50025.51% |
| - | - | 1,440 | ₹11 -0.45% | 1,65,500127.49% |
| - | - | 1,460 | ₹13.75 21.68% | 51,750-0.95% |
| - | - | 1,480 | ₹16.15 3.19% | 46,50045.31% |
| 8,000-52.94% | ₹166.45 -5.15% | 1,500 | ₹18.95 2.71% | 83,250-12.13% |
| - | - | 1,520 | ₹22.65 4.37% | 29,25014.70% |
| 2,0000% | ₹134.25 0% | 1,540 | ₹27.05 5.25% | 23,5009.30% |
| 5000% | ₹120.9 0% | 1,560 | ₹31.45 5.71% | 30,25044.04% |
| 21,500115% | ₹104 -5.1% | 1,580 | ₹36.75 5.15% | 42,75044.91% |
| 58,00075.75% | ₹90.6 -7.31% | 1,600 | ₹42.65 4.15% | 2,67,25019.70% |
| 60,250113.27% | ₹77.6 -8% | 1,620 | ₹49.65 5.63% | 3,16,7503.34% |
| 57,75058.21% | ₹65.85 -8.22% | 1,640 | ₹58.25 6.58% | 48,0005.49% |
| 1,16,750-5.65% | ₹54.15 -9.52% | 1,660 | ₹67.5 6.97% | 1,16,75026.21% |
| 53,500-26.96% | ₹45.05 -10.52% | 1,680 | ₹77.8 7.6% | 1,30,250-2.25% |
| 1,96,000-2.72% | ₹37.25 -10.02% | 1,700 | ₹89 5.7% | 1,43,00024.89% |
| 68,25045.98% | ₹29.25 -12.16% | 1,720 | ₹94.5 -2.67% | 76,5000% |
| 1,58,0008.40% | ₹23.55 -12.61% | 1,740 | ₹114.1 7.74% | 75,7501% |
| 3,31,000-0.37% | ₹18.75 -13.39% | 1,760 | ₹129.25 7.66% | 14,0003.70% |
| 37,750-26.69% | ₹14.4 -16.03% | 1,780 | ₹111.15 -0.58% | 22,2500% |
| 2,43,00019.70% | ₹11.95 -13.09% | 1,800 | ₹161.45 3.79% | 54,250-2.25% |
| 41,50032.8% | ₹9.1 -17.27% | 1,820 | ₹193.8 0% | 2,5000% |
| 28,00030.23% | ₹7.15 -17.81% | 1,840 | ₹168.1 0% | 3,2500% |
| 36,0005.88% | ₹5.6 -19.42% | 1,860 | ₹173.5 0% | 2,7500% |
| 28,000-22.22% | ₹4.4 -23.47% | 1,880 | ₹247.7 -0.12% | 1,2500% |
| 2,07,500-4.15% | ₹3.6 -22.58% | 1,900 | ₹247.45 0.6% | 49,0000% |
| 19,2500% | ₹3.8 0% | 1,920 | ₹177 0% | 5000% |
| 22,000-10.20% | ₹2.35 -27.69% | 1,940 | ₹270.75 0% | 5000% |
| 25,0000% | ₹2.55 -3.77% | 1,960 | ₹313.85 0% | 34,2500% |
| 1,7500% | ₹2.65 0% | 1,980 | ₹256.45 0% | 5000% |
| 2,44,2500.30% | ₹1.5 -26.82% | 2,000 | ₹370 2.09% | 1,17,5000.42% |
| 36,00026.31% | ₹1.4 -24.32% | 2,020 | ₹350.55 0% | 13,7500% |
| 29,75011.21% | ₹1.2 -22.58% | 2,040 | ₹412 43.8% | 2,00060% |
| 8,5000% | ₹3.8 0% | 2,060 | ₹353 0% | 2500% |
| 9,2500% | ₹1.1 0% | 2,080 | ₹290.7 0% | 7500% |
| 15,25035.55% | ₹0.75 -31.81% | 2,100 | ₹418 0% | 37,5000% |
| 3,0000% | ₹3.75 0% | 2,140 | ₹382 0% | 5,7500% |
| 5000% | ₹15 0% | 2,160 | ₹420.55 0% | 2500% |
| 00% | ₹0.55 0% | 2,180 | ₹391.55 0% | 00% |
| 13,75019.56% | ₹0.35 -41.66% | 2,200 | ₹555 4.71% | 43,0007.5% |
| 5,5000% | ₹0.8 0% | 2,220 | - | - |
| 1,5000% | ₹11.45 0% | 2,240 | - | - |
| 5000% | ₹0.5 0% | 2,280 | ₹598 0% | 1,0000% |
| - | - | 2,320 | ₹622.15 0% | 13,0000% |
| - | - | 2,360 | ₹669.4 0% | 39,5000% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
