| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 23,0000% | ₹410.05 14.53% | 1,600 | - | - |
| 15,000-3.22% | ₹315.5 8.79% | 1,700 | ₹0.05 -50% | 1,68,500-1.17% |
| - | - | 1,720 | ₹0.15 0% | 1,04,5000% |
| 5000% | ₹280 0% | 1,740 | ₹0.05 0% | 1,66,0000% |
| - | - | 1,760 | ₹0.05 0% | 3,21,0000% |
| - | - | 1,780 | ₹0.05 -50% | 2,79,000-2.27% |
| 13,5000% | ₹218 7.38% | 1,800 | ₹0.15 -25% | 1,76,000-12% |
| 5000% | ₹148.7 0% | 1,820 | ₹0.15 -62.5% | 46,500-7% |
| 21,0000% | ₹180.2 0% | 1,840 | ₹0.2 -63.63% | 85,000-25.76% |
| 4,5000% | ₹145 0% | 1,860 | ₹0.3 -53.84% | 1,14,000-11.96% |
| 15,5000% | ₹104.85 -3.14% | 1,880 | ₹0.35 -61.11% | 70,500-10.75% |
| 56,000-12.5% | ₹108 5.83% | 1,900 | ₹0.4 -66.66% | 3,33,500-14.59% |
| 43,000-3.37% | ₹92.75 14.01% | 1,920 | ₹0.65 -65.78% | 1,67,000-7.22% |
| 1,22,000-3.93% | ₹73.25 16.64% | 1,940 | ₹0.95 -69.35% | 3,25,500-4.12% |
| 2,78,500-2.62% | ₹54.4 16.61% | 1,960 | ₹2.05 -63.06% | 1,91,000-37.06% |
| 3,81,500-11.07% | ₹35.2 14.65% | 1,980 | ₹4.3 -58.04% | 2,46,500-11.17% |
| 3,96,000-39.17% | ₹20.25 10.05% | 2,000 | ₹8.75 -49.71% | 4,71,500-17.06% |
| 8,95,000-12.51% | ₹10.95 7.88% | 2,020 | ₹18.65 -39.34% | 3,15,500-16.20% |
| 10,51,000-10.43% | ₹4.75 -2.06% | 2,040 | ₹32.3 -26.08% | 2,47,500-12.23% |
| 13,57,000-2.65% | ₹1.65 -26.66% | 2,060 | ₹39.75 -34.46% | 1,41,500-3.08% |
| 5,32,500-3.61% | ₹1 -25.92% | 2,080 | ₹64.55 -17.97% | 81,500-1.21% |
| 16,85,500-17.88% | ₹0.7 -33.33% | 2,100 | ₹88.5 -11.5% | 1,22,000-7.22% |
| 3,11,000-12.39% | ₹0.55 -21.42% | 2,120 | ₹154.15 0% | 21,0000% |
| 2,54,000-23.14% | ₹0.4 -33.33% | 2,140 | ₹154.7 0% | 19,0000% |
| 3,49,500-5.66% | ₹0.3 -40% | 2,160 | ₹159 0% | 3,0000% |
| 2,20,500-3.28% | ₹0.4 -11.11% | 2,180 | ₹208 0% | 6,0000% |
| 8,37,5000.60% | ₹0.3 -25% | 2,200 | ₹187.9 -5.81% | 42,000-41.25% |
| 1,05,500-1.40% | ₹0.2 -50% | 2,220 | - | - |
| 3,39,000-0.73% | ₹0.2 33.33% | 2,240 | - | - |
| 2,14,500-1.60% | ₹0.05 -66.66% | 2,280 | ₹252.5 0% | 00% |
| 1,26,000-0.78% | ₹0.05 -50% | 2,320 | ₹302 -5.18% | 13,0000% |
| 1,18,500-4.81% | ₹0.05 -66.66% | 2,360 | ₹371 0% | 5000% |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
