| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 9000% | ₹297.65 0% | 1,360 | ₹0.25 66.66% | 9,900-32.65% |
| 6,9000% | ₹267 0% | 1,400 | ₹0.65 85.71% | 1,35,900-7.17% |
| 1,8000% | ₹233.5 0% | 1,440 | ₹0.45 -18.18% | 1,74,300-2.51% |
| 6000% | ₹208.05 0% | 1,480 | ₹1 -31.03% | 34,2000% |
| 3000% | ₹200 0% | 1,500 | ₹0.85 -52.77% | 1,36,800-15.39% |
| - | - | 1,520 | ₹1.05 -53.33% | 1,00,500-7.96% |
| - | - | 1,540 | ₹1.35 -53.44% | 18,000-38.77% |
| 6000% | ₹131.25 0% | 1,560 | ₹1.75 -55.69% | 4,92,900-16.08% |
| 3000% | ₹115.1 0% | 1,580 | ₹2.2 -57.28% | 91,500-22.39% |
| 16,200-41.30% | ₹160.75 28.9% | 1,600 | ₹2.9 -57.97% | 1,80,60026.47% |
| 45,0000% | ₹108.55 0.09% | 1,620 | ₹3.35 -63.78% | 1,19,40039.64% |
| 81,900-5.20% | ₹116.15 27.49% | 1,640 | ₹5.05 -59.43% | 2,01,90016.43% |
| 2,50,500-0.83% | ₹104.45 40.57% | 1,660 | ₹7.15 -57.05% | 3,05,10024.32% |
| 1,66,800-15.88% | ₹85.45 41.47% | 1,680 | ₹9.95 -54.97% | 2,31,300-11.78% |
| 3,76,500-30.23% | ₹69 43.3% | 1,700 | ₹13.75 -53.15% | 4,18,800-11.02% |
| 2,93,400-46.29% | ₹53.15 42.87% | 1,720 | ₹19.65 -48.76% | 2,50,800-16.89% |
| 5,23,500-17.29% | ₹40.7 44.07% | 1,740 | ₹27.35 -45.35% | 1,36,50030.74% |
| 3,84,30092.92% | ₹31 45.53% | 1,760 | ₹36.4 -41.38% | 1,38,900493.58% |
| 3,33,00064.44% | ₹22.4 40.88% | 1,780 | ₹47.15 -37.34% | 1,24,500964.10% |
| 7,88,1001.11% | ₹16.45 40.59% | 1,800 | ₹60.5 -34.55% | 91,80075.86% |
| 1,30,8008.45% | ₹11.7 40.11% | 1,820 | ₹72.6 -52.39% | 15,000455.55% |
| 4,03,50092.69% | ₹8.45 40.83% | 1,840 | ₹93.1 -43.57% | 3,30022.22% |
| 4,37,70057.05% | ₹6.1 35.55% | 1,860 | ₹104.1 -47.68% | 4,20027.27% |
| 1,95,300280.70% | ₹4.45 32.83% | 1,880 | ₹125.4 -37.92% | 5,7000% |
| 8,32,200208.56% | ₹3.55 39.21% | 1,900 | ₹142 -32.7% | 69,0001.32% |
| 73,800115.78% | ₹2.65 39.47% | 1,920 | ₹67 0% | 00% |
| 80,10054.33% | ₹2.15 48.27% | 1,940 | ₹185 -29.38% | 5,1000% |
| 39,00054.76% | ₹1.75 66.66% | 1,960 | ₹311 0% | 6000% |
| 1,42,20014.49% | ₹1.3 73.33% | 2,000 | ₹242 -14.04% | 90,300-3.21% |
| 70,8002.16% | ₹0.65 160% | 2,040 | ₹283 -18.51% | 1,26,6000% |
| 00% | ₹82.8 0% | 2,120 | - | - |
| - | - | 2,200 | ₹437 -8.73% | 99,6000.60% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
