| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 9000% | ₹493.2 0% | 1,360 | ₹0.65 0% | 7,8000% |
| 00% | ₹389 0% | 1,400 | ₹0.65 -23.52% | 23,4000% |
| 55,2000% | ₹407 0% | 1,440 | ₹0.7 0% | 2,7000% |
| 9000% | ₹403 21.13% | 1,460 | ₹0.75 0% | 9000% |
| - | - | 1,480 | ₹0.8 0% | 9000% |
| 6,3000% | ₹352.95 0% | 1,500 | ₹1.2 -4% | 6,0000% |
| 9000% | ₹349.6 0% | 1,520 | ₹1.25 0% | 6000% |
| 3,0000% | ₹230.85 0% | 1,560 | ₹1.45 0% | 1,84,8000% |
| 3,0000% | ₹210.45 0% | 1,580 | ₹1.05 0% | 26,4000% |
| 5,4000% | ₹204.8 0% | 1,600 | ₹1.5 -38.77% | 85,5000% |
| 5,7000% | ₹194.95 0% | 1,620 | ₹1.25 0% | 9,0000% |
| 3,0000% | ₹157.1 0% | 1,640 | ₹2.05 -34.92% | 1,26,6000% |
| 13,8000% | ₹198.2 0% | 1,660 | ₹4 -6.97% | 31,8000% |
| 6,3000% | ₹167.85 0% | 1,680 | ₹3.15 -40.56% | 33,900-17.51% |
| 56,700-12.5% | ₹171 4.68% | 1,700 | ₹4.4 -27.27% | 5,34,000-6.16% |
| 22,8000% | ₹185.8 0% | 1,720 | ₹5.5 -32.92% | 69,300-9.76% |
| 33,9000% | ₹127.3 0.83% | 1,740 | ₹7.2 -31.75% | 1,90,5006.18% |
| 90,3000% | ₹115.4 6.35% | 1,760 | ₹9.5 -30.14% | 2,62,5007.09% |
| 2,00,1000% | ₹93.05 -0.48% | 1,780 | ₹12.25 -28.36% | 2,21,1000.95% |
| 2,77,800-1.17% | ₹80 2.17% | 1,800 | ₹16.75 -23.34% | 3,39,600-3.41% |
| 1,89,3000.96% | ₹67.75 4.55% | 1,820 | ₹20.05 -28.52% | 1,30,200-1.36% |
| 2,10,300-1.40% | ₹51.05 -3.22% | 1,840 | ₹29 -19.55% | 1,32,90014.17% |
| 6,84,90010.61% | ₹39.5 -3.42% | 1,860 | ₹37.95 -15.66% | 1,93,500-10.41% |
| 4,05,00037.47% | ₹30.25 -4.57% | 1,880 | ₹48 -14.96% | 2,93,4006.76% |
| 5,90,70010.36% | ₹22.35 -6.48% | 1,900 | ₹59.15 -13.39% | 2,52,0000.35% |
| 3,12,0007.10% | ₹16.45 -9.11% | 1,920 | ₹81.75 1.17% | 1,04,7000% |
| 1,53,9000.19% | ₹11.65 -12.73% | 1,940 | ₹85.5 -12.93% | 49,5000% |
| 1,95,6000.61% | ₹8.2 -17.17% | 1,960 | ₹109.95 0% | 45,6000% |
| 71,1003.94% | ₹5.75 -16.66% | 1,980 | ₹101 -0.39% | 39,0000% |
| 3,33,9001.64% | ₹4.5 -11.76% | 2,000 | ₹145.3 -1.39% | 1,62,0000% |
| 17,7000% | ₹4 6.66% | 2,020 | - | - |
| 2,13,9003.78% | ₹2.15 -15.68% | 2,040 | ₹185 0% | 5,7000% |
| 1,5000% | ₹1.5 0% | 2,060 | - | - |
| 2,79,900-0.21% | ₹1.45 0% | 2,080 | ₹185.35 0% | 1,70,4000% |
| - | - | 2,120 | ₹211.5 0% | 3,3000% |
| - | - | 2,160 | ₹280 0% | 3000% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
