| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 47,4000% | ₹354.7 0% | 1,640 | ₹0.7 -6.66% | 2,40033.33% |
| 18,9000% | ₹347 0% | 1,680 | ₹49.1 0% | 00% |
| 1,8000% | ₹303.5 0% | 1,720 | ₹0.8 -11.11% | 3,900-7.14% |
| - | - | 1,740 | ₹1.5 0% | 16,5000% |
| 00% | ₹127.35 0% | 1,760 | ₹80.15 0% | 00% |
| - | - | 1,780 | ₹8.8 0% | 1,2000% |
| 6,0000% | ₹182 0% | 1,800 | ₹2.1 -2.32% | 1,50,600-1.76% |
| 3000% | ₹187 0% | 1,820 | ₹40.3 0% | 00% |
| 2,7000% | ₹161.85 0% | 1,840 | ₹4 12.67% | 4,02,0002.13% |
| 1,8000% | ₹145 0% | 1,860 | ₹6 14.28% | 3,93,300-0.15% |
| 2,1000% | ₹115.2 0% | 1,880 | ₹9.35 20.64% | 1,11,3000% |
| 52,2000% | ₹68.95 -21.55% | 1,900 | ₹13.45 22.27% | 5,30,1001.66% |
| 28,2000% | ₹56.45 -23.35% | 1,920 | ₹18.85 22.4% | 87,0008.20% |
| 32,70053.52% | ₹43.7 -27.1% | 1,940 | ₹25.8 22.27% | 1,70,1009.45% |
| 1,40,40011.16% | ₹32.65 -29.86% | 1,960 | ₹34.9 24.19% | 1,37,10018.70% |
| 4,36,80076.27% | ₹23.35 -33.85% | 1,980 | ₹45.65 25.41% | 1,91,700-7.52% |
| 11,87,10058.02% | ₹16.05 -37.79% | 2,000 | ₹57.9 23.85% | 3,45,6000.43% |
| 11,84,400-1.71% | ₹10.75 -39.43% | 2,020 | ₹73.6 25.17% | 82,5002.23% |
| 1,67,100-4.45% | ₹7.3 -40.89% | 2,040 | ₹73.95 0% | 39,9000% |
| 5,05,200-1.40% | ₹4.85 -41.56% | 2,060 | ₹84.2 0% | 51,0000% |
| 3,06,0004.50% | ₹3.25 -40.36% | 2,080 | ₹101.9 0% | 87,6000% |
| 7,24,5000.45% | ₹2.45 -37.17% | 2,100 | ₹126.2 0.63% | 49,8000% |
| 1,27,80013.29% | ₹1.6 -40.74% | 2,120 | ₹131.25 0% | 1,5000% |
| 6,08,700-1.36% | ₹0.95 -40.62% | 2,140 | ₹150.65 0% | 3,9000% |
| 2,31,6001.44% | ₹0.65 -43.47% | 2,160 | ₹141.75 0% | 9000% |
| 27,600-3.15% | ₹0.8 -42.85% | 2,180 | ₹123 0% | 6,9000% |
| 1,71,9000.52% | ₹0.7 -41.66% | 2,200 | ₹171 0% | 79,5000% |
| 22,5000% | ₹0.85 -15% | 2,220 | ₹200 0% | 3000% |
| 9000% | ₹1.3 -7.14% | 2,240 | ₹434.5 0% | 00% |
| 2,1000% | ₹1.75 0% | 2,260 | ₹223.05 0% | 00% |
| 00% | ₹6.9 0% | 2,280 | ₹471.75 0% | 00% |
| 11,4000% | ₹0.75 0% | 2,320 | ₹308.5 0% | 2,1000% |
| 1,5000% | ₹0.75 0% | 2,360 | ₹325 0% | 3000% |
| 3000% | ₹5 0% | 2,400 | ₹390 0% | 3,0000% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
