| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,680 | ₹0.7 0% | 3,0000% |
| 15,5000% | ₹465.2 0% | 1,720 | ₹0.1 -50% | 3,76,000-1.05% |
| 13,0000% | ₹439 0% | 1,740 | ₹0.05 -50% | 37,000-7.5% |
| 1,5000% | ₹377 -0.13% | 1,760 | ₹0.15 0% | 26,0000% |
| 2,50025% | ₹380.5 57.88% | 1,780 | - | - |
| 11,000-79.04% | ₹361 14.6% | 1,800 | ₹0.05 -50% | 3,44,000-1.85% |
| 3,5000% | ₹208 0% | 1,820 | ₹0.25 0% | 24,5000% |
| - | - | 1,840 | ₹0.1 -33.33% | 47,500-2.06% |
| 5000% | ₹318.15 0% | 1,860 | ₹0.25 -37.5% | 60,500-1.62% |
| 10,0000% | ₹136.95 0% | 1,880 | ₹0.2 -33.33% | 34,000-10.52% |
| 21,500-12.24% | ₹249.2 -13.47% | 1,900 | ₹0.15 -66.66% | 82,000-6.28% |
| 4,0000% | ₹168.05 0% | 1,920 | ₹0.25 -37.5% | 1,54,5000% |
| 9,500-5% | ₹212 41.33% | 1,940 | ₹0.55 -8.33% | 77,500-3.12% |
| 13,500-15.62% | ₹204 56.74% | 1,960 | ₹0.35 -53.33% | 93,000-9.26% |
| 20,0000% | ₹179.8 13.79% | 1,980 | ₹0.5 -37.5% | 1,52,0000% |
| 1,95,000-14.66% | ₹161 -9.55% | 2,000 | ₹0.55 -35.29% | 3,88,000-18.22% |
| 1,88,500-1.82% | ₹136.5 -13.41% | 2,020 | ₹0.55 -45% | 2,10,500-2.77% |
| 3,56,500-3.12% | ₹119 -12.33% | 2,040 | ₹0.45 -57.14% | 6,67,5005.45% |
| 3,44,500-1.71% | ₹98.65 -24.11% | 2,060 | ₹0.6 -45.45% | 4,31,500-4.74% |
| 8,56,500-0.69% | ₹81.35 -15.21% | 2,080 | ₹0.75 -46.42% | 4,30,5003.11% |
| 8,88,500-5.42% | ₹60.85 -21.33% | 2,100 | ₹1.3 -38.09% | 8,71,0006.47% |
| 2,37,000-4.24% | ₹43.75 -26.16% | 2,120 | ₹3 -18.91% | 2,52,500-33.98% |
| 1,92,500-13.28% | ₹27.55 -34.86% | 2,140 | ₹7.05 5.22% | 2,62,500-28.76% |
| 2,61,500-3.14% | ₹15.3 -45.55% | 2,160 | ₹15.5 24.49% | 3,10,000-13.16% |
| 2,23,500-11.66% | ₹7.85 -54.49% | 2,180 | ₹28.1 28.89% | 1,43,000-20.77% |
| 5,43,00028.97% | ₹3.75 -60.1% | 2,200 | ₹43.75 27.36% | 70,000-32.69% |
| 1,92,000-13.70% | ₹1.7 -66.66% | 2,220 | ₹49.3 -1.2% | 9,5000% |
| 2,60,000-35.40% | ₹0.8 -68.62% | 2,240 | ₹79.1 21.78% | 12,5004.16% |
| 2,58,50010.94% | ₹0.6 -53.84% | 2,260 | - | - |
| 2,19,500-5.18% | ₹0.35 -58.82% | 2,280 | ₹153 0% | 4,0000% |
| 23,500-2.08% | ₹0.3 -57.14% | 2,300 | ₹119 0% | 5,5000% |
| 47,0000% | ₹0.2 -66.66% | 2,320 | ₹293.3 0.27% | 6,0000% |
| 54,0000% | ₹0.65 0% | 2,340 | - | - |
| 14,500-3.33% | ₹0.2 -55.55% | 2,360 | ₹188.15 0% | 2,5000% |
| 14,500-12.12% | ₹0.1 -66.66% | 2,400 | ₹226 1.71% | 15,5000% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
