| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,5000% | ₹370.5 0% | 1,360 | - | - |
| 33,000-0.75% | ₹347 -4.93% | 1,400 | ₹0.05 -83.33% | 10,000-2.43% |
| 1,0000% | ₹342.8 0% | 1,440 | ₹0.15 0% | 2500% |
| 7500% | ₹304.1 0% | 1,460 | - | - |
| 2500% | ₹299.1 0% | 1,480 | ₹22.35 0% | 5000% |
| 2,2500% | ₹244.15 0% | 1,500 | ₹0.1 -75% | 58,250-0.85% |
| - | - | 1,520 | ₹0.4 0% | 3,0000% |
| - | - | 1,540 | ₹0.2 -66.66% | 28,500-8.8% |
| 1,2500% | ₹222 0% | 1,560 | ₹0.3 0% | 87,2500% |
| 2,0000% | ₹209.9 0% | 1,580 | ₹0.25 -28.57% | 2,88,000-0.08% |
| 18,0000% | ₹153.25 0% | 1,600 | ₹0.7 -6.66% | 90,000-6.49% |
| 3,5000% | ₹134.65 0% | 1,620 | ₹0.55 -38.88% | 66,7500% |
| - | - | 1,640 | ₹1.45 11.53% | 1,21,5000.41% |
| - | - | 1,660 | ₹1.75 6.06% | 70,7502.16% |
| 13,0000% | ₹72 -9.71% | 1,680 | ₹2.9 11.53% | 3,54,2502.01% |
| 86,750-5.96% | ₹56.05 -22.04% | 1,700 | ₹4 17.64% | 2,76,250-17.59% |
| 82,500-5.44% | ₹38.75 -27.43% | 1,720 | ₹7.25 34.25% | 2,79,250-6.52% |
| 6,95,0000.25% | ₹24.15 -35.42% | 1,740 | ₹12.75 40.88% | 3,33,7503.48% |
| 6,48,5004.34% | ₹13.65 -42.88% | 1,760 | ₹22 44.73% | 1,92,500-20.20% |
| 5,94,2500.16% | ₹6.75 -51.26% | 1,780 | ₹35.75 44.15% | 1,34,75016.41% |
| 5,32,000-0.04% | ₹3.3 -54.79% | 1,800 | ₹51.55 35.83% | 1,39,500-10.57% |
| 9,32,0000.10% | ₹1.45 -59.15% | 1,820 | ₹75.1 36.54% | 67,50033.00% |
| 7,28,750-2.70% | ₹0.9 -52.63% | 1,840 | ₹92 22.66% | 1,29,2500.58% |
| 7,01,750-2.87% | ₹0.55 -50% | 1,860 | ₹110.4 -0.27% | 36,0000% |
| 1,27,250-3.04% | ₹0.5 -54.54% | 1,880 | ₹133 1.41% | 5,7500% |
| 4,15,250-1.24% | ₹0.5 -50% | 1,900 | ₹144.95 14.58% | 84,0000.29% |
| 84,000-0.88% | ₹0.4 -52.94% | 1,920 | ₹149 -14.49% | 11,00022.22% |
| 1,49,750-1.15% | ₹0.35 -46.15% | 1,940 | ₹184.55 0% | 2,2500% |
| 1,61,2500% | ₹0.55 0% | 1,960 | ₹204 8.28% | 23,000-8% |
| 15,750-5.97% | ₹0.2 -69.23% | 1,980 | ₹172 0% | 1,0000% |
| 1,36,750-4.53% | ₹0.1 -60% | 2,000 | ₹244 8.49% | 1,02,750-1.20% |
| 52,750-1.40% | ₹0.05 -75% | 2,020 | ₹225.25 0% | 5000% |
| 13,750-3.50% | ₹0.05 -66.66% | 2,040 | ₹320.95 0% | 14,0000% |
| 87,750-1.95% | ₹0.05 -50% | 2,080 | ₹333 0% | 1,7500% |
| 22,000-31.25% | ₹0.1 -66.66% | 2,120 | ₹371 0.89% | 10,750-24.56% |
| - | - | 2,200 | ₹457.3 7.28% | 1,12,000-6.47% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
