| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,600 | ₹0.25 -28.57% | 5,7000% |
| 16,2000% | ₹127.5 -0.27% | 1,640 | ₹0.55 0% | 9,3000% |
| 9,6000% | ₹89.3 0.56% | 1,680 | ₹0.25 -66.66% | 15,600-21.21% |
| 7,2000% | ₹66.9 -4.83% | 1,700 | ₹0.45 -60.86% | 91,800-3.16% |
| 4,800166.66% | ₹34 -84.18% | 1,720 | ₹0.75 -60.52% | 60,30011.66% |
| 28,8007.86% | ₹14.85 -56.83% | 1,740 | ₹2.65 -24.28% | 1,98,000-0.60% |
| 2,13,00020.74% | ₹3.75 -81.15% | 1,760 | ₹10.55 38.81% | 6,65,100-13.90% |
| 2,62,800-0.68% | ₹1 -89.07% | 1,780 | ₹28 66.66% | 75,900-29.91% |
| 2,50,200-21.32% | ₹0.65 -85.22% | 1,800 | ₹47.8 51.26% | 2,01,600-14.39% |
| 2,24,700-41.30% | ₹0.45 -72.72% | 1,820 | ₹67.65 36.11% | 91,200-37.70% |
| 1,54,800-19.50% | ₹0.3 -62.5% | 1,840 | ₹87.65 27.21% | 2,33,400-0.89% |
| 2,53,800-13.84% | ₹0.25 -68.75% | 1,860 | ₹107.5 21.33% | 1,75,500-0.51% |
| 1,89,300-0.94% | ₹0.3 -57.14% | 1,880 | ₹125 14.05% | 1,45,500-0.20% |
| 1,72,200-21.69% | ₹0.2 -60% | 1,900 | ₹148 16.39% | 2,37,000-4.12% |
| 85,200-8.97% | ₹0.3 -40% | 1,920 | ₹168 11.36% | 96,9000% |
| 1,11,300-2.11% | ₹0.3 -40% | 1,940 | ₹188.4 10.79% | 78,900-0.37% |
| 4,59,600-0.13% | ₹0.05 -66.66% | 1,960 | ₹206.8 10.7% | 93,6000% |
| 3,78,900-1.32% | ₹0.1 -50% | 1,980 | ₹226.95 9.58% | 1,01,4000% |
| 10,32,9000% | ₹0.05 -50% | 2,000 | ₹248.85 8.66% | 1,79,100-7.29% |
| 11,23,500-0.02% | ₹0.05 -50% | 2,020 | ₹267.4 66.34% | 71,1000% |
| 1,09,200-5.69% | ₹0.05 -66.66% | 2,040 | ₹288 7.06% | 32,1000% |
| 1,84,500-1.44% | ₹0.1 -33.33% | 2,060 | ₹203.1 0% | 50,1000% |
| 2,33,400-11.89% | ₹0.05 -50% | 2,080 | ₹297.9 0% | 50,4000% |
| 4,01,100-0.22% | ₹0.1 -33.33% | 2,100 | ₹346 6.79% | 43,800-2.01% |
| 85,800-3.37% | ₹0.05 -66.66% | 2,120 | ₹131.25 0% | 1,5000% |
| 2,14,500-0.27% | ₹0.05 -50% | 2,140 | ₹280 0% | 1,2000% |
| 1,61,1000% | ₹0.05 0% | 2,160 | ₹141.75 0% | 9000% |
| 24,6006.49% | ₹0.05 -50% | 2,180 | ₹123 0% | 6,9000% |
| 1,13,700-3.80% | ₹0.05 -66.66% | 2,200 | ₹448 3.22% | 17,400-6.45% |
| 7,200-51.02% | ₹0.1 0% | 2,220 | ₹450 0% | 3000% |
| 4,8000% | ₹0.1 0% | 2,240 | ₹434.5 0% | 00% |
| 1,5000% | ₹0.15 0% | 2,260 | ₹223.05 0% | 00% |
| 00% | ₹6.9 0% | 2,280 | ₹471.75 0% | 00% |
| 8,4000% | ₹0.1 0% | 2,320 | ₹545.95 0% | 6000% |
| 1,200-20% | ₹0.25 -66.66% | 2,360 | ₹610.6 87.87% | 3000% |
| 4,8000% | ₹0.05 -50% | 2,400 | ₹614 0% | 3,0000% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
