| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,480 | - | - |
| 7500% | ₹342.35 0% | 1,520 | - | - |
| - | - | 1,560 | ₹4.5 8.43% | 25,000-18.69% |
| 34,50015.96% | ₹180.25 -12.92% | 1,600 | ₹7.1 24.56% | 48,0001.58% |
| - | - | 1,620 | - | - |
| - | - | 1,640 | ₹10.3 25.6% | 38,250101.31% |
| - | - | 1,660 | ₹12.85 22.38% | 37,750-5.62% |
| 7500% | ₹162.3 0% | 1,680 | ₹15.85 20.07% | 52,50017.97% |
| 22,5008.43% | ₹94 -16.51% | 1,700 | ₹19.8 20.36% | 4,73,7500.95% |
| 27,25028.23% | ₹77.35 -50.3% | 1,720 | ₹25.2 24.75% | 84,25084.15% |
| 35,25098.59% | ₹64 -21.23% | 1,740 | ₹30.3 23.42% | 46,00024.32% |
| 62,250227.63% | ₹51.7 -22.66% | 1,760 | ₹37.25 20.55% | 1,06,750-25.08% |
| 1,29,00075.51% | ₹41.1 -23.74% | 1,780 | ₹46.3 23.46% | 1,68,75054.81% |
| 4,24,750115.06% | ₹31.2 -26.15% | 1,800 | ₹56.25 22.81% | 1,71,750-26.12% |
| 4,29,250-1.26% | ₹23.25 -27.57% | 1,820 | ₹69.1 24.84% | 1,66,250-28.03% |
| 13,26,750-1.86% | ₹16.8 -30% | 1,840 | ₹79.9 18.45% | 2,35,000-12.63% |
| 15,94,5000.33% | ₹12.3 -31.09% | 1,860 | ₹98.45 21.61% | 2,87,750-12.07% |
| 2,72,0008.04% | ₹9.05 -31.17% | 1,880 | ₹113.85 19.77% | 2,04,000-1.80% |
| 9,39,00010.82% | ₹6.65 -32.82% | 1,900 | ₹131.45 18.21% | 2,42,250-9.01% |
| 3,49,75028.70% | ₹5.05 -30.82% | 1,920 | ₹130.55 0.61% | 4,31,0000% |
| 3,41,2507.90% | ₹3.8 -29.62% | 1,940 | ₹161.8 10.78% | 81,500-4.11% |
| 2,33,00022.47% | ₹2.9 -31.76% | 1,960 | ₹174.25 14.63% | 86,5000% |
| 2,01,2505.09% | ₹2.6 -21.21% | 1,980 | ₹200.85 38.61% | 68,750-0.36% |
| 4,70,0001.34% | ₹2.15 -23.21% | 2,000 | ₹228 11.65% | 1,66,750-10.22% |
| 2,57,25016.13% | ₹2.15 -6.52% | 2,020 | ₹235 40.5% | 3,18,500-0.46% |
| 2,36,2500.21% | ₹1.75 -2.77% | 2,040 | ₹236.5 0% | 1,25,5000% |
| 4,37,000-1.96% | ₹1.65 0% | 2,060 | ₹191.5 0% | 92,2500% |
| 1,82,500-1.21% | ₹1.45 0% | 2,080 | ₹214.75 0% | 72,5000% |
| 6,42,7501.26% | ₹1 -20% | 2,100 | ₹330 22.22% | 1,02,0000% |
| 56,0007.17% | ₹1.15 -11.53% | 2,120 | ₹340 22.63% | 4,5000% |
| 49,0000.51% | ₹1.3 -23.52% | 2,140 | ₹368.3 24.84% | 20,000-2.43% |
| 41,50012.92% | ₹1.2 33.33% | 2,160 | ₹180.1 0% | 1,2500% |
| 72,250-0.34% | ₹1 0% | 2,180 | ₹398.05 18.13% | 7500% |
| 2,20,0001.61% | ₹1 5.26% | 2,200 | ₹149.55 0% | 41,0000% |
| 29,2500% | ₹1 25% | 2,220 | - | - |
| 36,7500% | ₹0.6 -7.69% | 2,240 | ₹182.5 0% | 1,0000% |
| 1,38,0000.18% | ₹0.6 -7.69% | 2,260 | ₹208.4 0% | 2500% |
| 14,2500% | ₹0.75 114.28% | 2,280 | - | - |
| 14,000-8.19% | ₹0.4 -33.33% | 2,300 | ₹469 0% | 5000% |
| 30,5000% | ₹0.2 0% | 2,320 | - | - |
| 51,750-3.72% | ₹0.55 -8.33% | 2,360 | ₹575.5 7.36% | 13,7500% |
| - | - | 2,400 | ₹422.5 0% | 59,7500% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
