| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 16,0000% | ₹388 0% | 1,560 | ₹0.1 0% | 1,06,0000% |
| 13,0000% | ₹357 0% | 1,600 | ₹0.1 0% | 3,81,5000% |
| 1,0000% | ₹465 0% | 1,640 | ₹0.1 -60% | 1,93,5000% |
| - | - | 1,660 | ₹1.5 3.44% | 5000% |
| - | - | 1,680 | ₹0.3 0% | 81,5000% |
| 31,5000% | ₹320.1 -7.75% | 1,700 | ₹0.35 40% | 1,01,500-4.69% |
| - | - | 1,720 | ₹0.3 0% | 38,5000% |
| 5000% | ₹370 0% | 1,740 | ₹0.3 0% | 1,80,500-0.55% |
| - | - | 1,760 | ₹0.45 -25% | 76,500-3.77% |
| - | - | 1,780 | ₹0.7 75% | 81,500-0.60% |
| 32,500-4.41% | ₹223.25 -9.24% | 1,800 | ₹1 0% | 2,73,000-5.04% |
| 2,0000% | ₹163.7 0% | 1,820 | ₹1.25 19.04% | 1,29,0000.78% |
| 6,0000% | ₹148.3 0% | 1,840 | ₹1.45 26.08% | 98,500-14.34% |
| 12,0000% | ₹192.3 0% | 1,860 | ₹1.85 2.77% | 1,05,000-6.25% |
| 18,0000% | ₹114.9 0% | 1,880 | ₹2.7 12.5% | 1,06,500-3.61% |
| 93,5000.53% | ₹113.4 -22.06% | 1,900 | ₹4.1 22.38% | 4,85,00014.92% |
| 21,000-2.32% | ₹95.65 -23.26% | 1,920 | ₹5.9 25.53% | 1,91,500-0.26% |
| 1,48,0000% | ₹77.1 -30.47% | 1,940 | ₹9 36.36% | 3,24,500-5.94% |
| 1,08,000-1.81% | ₹61 -35.85% | 1,960 | ₹12.95 43.09% | 5,23,50048.30% |
| 57,5007.47% | ₹47.5 -39.49% | 1,980 | ₹18.95 49.8% | 1,82,000-11.86% |
| 4,71,5008.76% | ₹35.6 -42.62% | 2,000 | ₹27.4 55.24% | 6,28,50055.76% |
| 2,84,00087.45% | ₹25.8 -47.5% | 2,020 | ₹36.8 50.81% | 2,75,500-5.32% |
| 7,58,00063.36% | ₹18.5 -51.44% | 2,040 | ₹48.6 46.6% | 2,23,500-19.31% |
| 7,46,50011.08% | ₹13.15 -54.57% | 2,060 | ₹64.15 45.62% | 1,38,500-24.93% |
| 8,01,0007.51% | ₹9.4 -56.88% | 2,080 | ₹80.15 40.86% | 80,500-6.93% |
| 27,08,500-12.55% | ₹6.75 -59.45% | 2,100 | ₹96.35 34.28% | 1,27,000-15.61% |
| 4,98,500-5.31% | ₹4.7 -60.83% | 2,120 | ₹117.45 35.38% | 74,500-1.32% |
| 6,69,500-14.49% | ₹3.45 -60.34% | 2,140 | ₹139.1 32.47% | 36,500-1.35% |
| 2,84,000-15.09% | ₹2.55 -60.76% | 2,160 | ₹123.05 0.86% | 12,500-3.84% |
| 1,73,500-7.46% | ₹2.05 -57.29% | 2,180 | ₹136.25 0% | 10,0000% |
| 13,83,000-7.24% | ₹1.7 -56.41% | 2,200 | ₹185 16.24% | 70,5000% |
| 2,08,00011.82% | ₹1.3 -55.93% | 2,220 | ₹185.2 0% | 11,5000% |
| 1,25,000-15.25% | ₹1.15 -50% | 2,240 | ₹198.2 0% | 6,0000% |
| 1,11,000-7.11% | ₹0.95 -44.11% | 2,260 | ₹172 0% | 00% |
| 3,32,0000.91% | ₹0.85 -41.37% | 2,280 | ₹234.5 0% | 4,0000% |
| 4,29,000-2.94% | ₹0.35 -53.33% | 2,320 | ₹262 0% | 21,5000% |
| 2,55,000-0.97% | ₹0.45 -40% | 2,360 | - | - |
| 4,17,5000.24% | ₹0.25 -28.57% | 2,400 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
