| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,680 | ₹0.55 0% | 1,5000% |
| 19,0000% | ₹296 -4.2% | 1,720 | ₹0.4 0% | 2,27,5000% |
| 12,5000% | ₹244.5 0% | 1,740 | ₹0.85 0% | 51,0000% |
| 1,5000% | ₹254 0% | 1,760 | ₹0.95 0% | 3,5000% |
| 2,0000% | ₹241 0% | 1,780 | - | - |
| 54,5000% | ₹200 0% | 1,800 | ₹1.95 2.63% | 8,22,5000.61% |
| 3,5000% | ₹208 0% | 1,820 | ₹2.1 -4.54% | 29,000-1.69% |
| - | - | 1,840 | ₹2.95 5.35% | 70,50012.8% |
| 1,0000% | ₹198.05 0% | 1,860 | ₹3.5 -6.66% | 1,48,500135.71% |
| 7,50066.66% | ₹138.2 -6.55% | 1,880 | ₹4.8 -2.04% | 64,0007.56% |
| 41,500-15.30% | ₹124 -8.31% | 1,900 | ₹6.55 -1.5% | 1,73,50010.50% |
| 2,5000% | ₹129.7 0% | 1,920 | ₹9.2 1.65% | 1,83,5004.85% |
| 12,500-3.84% | ₹88.25 -10.4% | 1,940 | ₹12.8 6.22% | 1,55,000-4.61% |
| 26,00036.84% | ₹74.75 -9% | 1,960 | ₹17.5 5.42% | 1,11,50014.35% |
| 43,00040.98% | ₹61.2 -7.96% | 1,980 | ₹23.5 4.67% | 1,01,000-15.48% |
| 2,94,0003.70% | ₹49.8 -9.37% | 2,000 | ₹31 5.8% | 2,65,0004.12% |
| 4,73,5003.49% | ₹39.2 -10.19% | 2,020 | ₹40.7 7.1% | 1,63,500-1.50% |
| 4,84,5008.51% | ₹29.8 -11.44% | 2,040 | ₹52.15 7.85% | 1,45,500-26.70% |
| 3,26,5005.32% | ₹22.2 -13.45% | 2,060 | ₹64 5.78% | 44,500-5.31% |
| 6,82,500-0.07% | ₹16.3 -13.98% | 2,080 | ₹82 11.33% | 27,500-1.78% |
| 6,63,0009.49% | ₹12.15 -13.52% | 2,100 | ₹93.6 3.42% | 1,34,0003.87% |
| 1,11,0004.71% | ₹8.8 -11.55% | 2,120 | ₹114.55 0.65% | 5,50022.22% |
| 1,54,00027.27% | ₹6.2 -15.64% | 2,140 | ₹119.7 0% | 5,5000% |
| 1,11,000-0.44% | ₹4.5 -13.46% | 2,160 | ₹113.35 0% | 8,5000% |
| 1,41,00066.86% | ₹3.2 -15.78% | 2,180 | - | - |
| 3,82,00019.37% | ₹2.35 -14.54% | 2,200 | ₹174.75 0% | 57,0000% |
| 1,98,000-1% | ₹1.7 -15% | 2,220 | - | - |
| 4,48,000-0.44% | ₹1.1 -8.33% | 2,240 | ₹209 0% | 2,5000% |
| 1,05,5000% | ₹1.1 0% | 2,260 | - | - |
| 1,21,5001.67% | ₹0.85 -10.52% | 2,280 | ₹255 0% | 3,5000% |
| 46,0000% | ₹0.4 -11.11% | 2,320 | ₹293.3 0.27% | 6,0000% |
| 13,0004% | ₹0.75 0% | 2,360 | ₹326.5 0% | 7,0000% |
| 16,500-2.94% | ₹0.35 -12.5% | 2,400 | ₹334 0% | 44,5000% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
