| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,7500% | ₹269 0% | 1,720 | - | - |
| 2,0000% | ₹261.2 0% | 1,760 | ₹0.1 -60% | 3,750-16.66% |
| 9,0000% | ₹186.5 0% | 1,800 | ₹0.05 -80% | 1,20,000-3.61% |
| 1,7500% | ₹161 0% | 1,820 | ₹0.15 -81.25% | 12,5002.04% |
| - | - | 1,840 | ₹0.05 -80% | 2,09,000-0.35% |
| 1,0000% | ₹98.3 0% | 1,860 | ₹0.35 -22.22% | 2,63,000-0.28% |
| 10,000-4.76% | ₹61.3 -22.84% | 1,880 | ₹0.75 -11.76% | 29,500-32.57% |
| 60,750-9.32% | ₹47.05 -48.83% | 1,900 | ₹2.15 72% | 2,88,750-10.46% |
| 7,000-42.85% | ₹27.85 -59.63% | 1,920 | ₹2.85 96.55% | 1,01,750-20.97% |
| 16,750-51.09% | ₹17.65 -65.76% | 1,940 | ₹11 331.37% | 1,26,000-2.32% |
| 47,2502.71% | ₹6.5 -81.42% | 1,960 | ₹22.65 439.28% | 1,64,000-34.85% |
| 77,750-49.51% | ₹2.75 -85.96% | 1,980 | ₹40.25 360% | 65,250-27.29% |
| 5,58,250-5.70% | ₹0.55 -94.02% | 2,000 | ₹54.2 202.79% | 1,96,500-58.58% |
| 5,28,750-3.95% | ₹0.15 -94.91% | 2,020 | ₹77.25 125.54% | 1,82,500-10.53% |
| 6,97,500-0.14% | ₹0.05 -94.11% | 2,040 | ₹97.75 100.1% | 1,57,000-2.02% |
| 3,58,000-22.21% | ₹0.05 -93.33% | 2,060 | ₹122.4 76.11% | 1,15,500-8.15% |
| 8,06,250-13.72% | ₹0.05 -90.9% | 2,080 | ₹137.6 52.38% | 49,500-8.75% |
| 4,67,750-4.39% | ₹0.05 -85.71% | 2,100 | ₹153.75 40.6% | 39,250-10.79% |
| 55,750-5.90% | ₹0.05 -80% | 2,120 | ₹168.3 16.91% | 9,750-9.30% |
| 63,500-6.95% | ₹0.05 -80% | 2,140 | ₹159.3 0% | 6,0000% |
| 87,000-4.13% | ₹0.05 -75% | 2,160 | ₹188 0% | 4,2500% |
| 42,250-3.42% | ₹0.1 -66.66% | 2,180 | ₹206 28.75% | 7500% |
| 1,68,750-21.32% | ₹0.1 -60% | 2,200 | ₹250 18.9% | 25,000-5.66% |
| 3,70,750-0.13% | ₹0.05 0% | 2,220 | - | - |
| 64,500-1.90% | ₹0.05 0% | 2,240 | ₹290 9.84% | 6,750-46% |
| 1,02,0000% | ₹0.05 0% | 2,260 | ₹260.5 0% | 13,7500% |
| 38,7500% | ₹0.1 0% | 2,280 | - | - |
| 10,7500% | ₹0.05 0% | 2,300 | ₹329 25.09% | 8,5000% |
| 5,0000% | ₹0.1 0% | 2,320 | - | - |
| 7,0000% | ₹0.2 0% | 2,360 | ₹391 0% | 3,0000% |
| 29,000-0.85% | ₹0.05 0% | 2,400 | ₹448 0% | 17,2500% |
| 4,5000% | ₹0.1 0% | 2,440 | ₹468 8.08% | 3,0000% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
