| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 47,4000% | ₹486 -0.3% | 1,440 | - | - |
| - | - | 1,600 | ₹3.05 -12.85% | 24,3009.45% |
| 2,4000% | ₹278.6 0.57% | 1,660 | - | - |
| - | - | 1,680 | ₹5.75 -14.17% | 15,600116.66% |
| 2,7000% | ₹225 15.97% | 1,700 | ₹7.1 -7.18% | 2,92,200128.10% |
| 3,3000% | ₹211.3 0% | 1,720 | ₹9.8 0% | 4,5000% |
| 3000% | ₹165 0% | 1,740 | ₹11.15 -1.76% | 37,80057.5% |
| 6,00053.84% | ₹169.95 -3.02% | 1,760 | ₹13.2 -1.12% | 30,600155% |
| 2,1000% | ₹159.2 0% | 1,780 | ₹17.05 6.56% | 54,90063.39% |
| 57,6000% | ₹151 -0.03% | 1,800 | ₹20.5 9.33% | 5,06,4009.18% |
| 1,2000% | ₹131 0% | 1,820 | ₹24.7 7.15% | 54,60023.80% |
| 6,90021.05% | ₹106.25 -9.18% | 1,840 | ₹29.65 9.4% | 89,10031.41% |
| 20,7000% | ₹92.55 -11.52% | 1,860 | ₹35.45 11.82% | 52,50019.04% |
| 1,31,1002.82% | ₹79.7 -15.57% | 1,880 | ₹42 11.4% | 87,90030.22% |
| 3,15,900-1.95% | ₹67.55 -13.5% | 1,900 | ₹49.3 11.66% | 3,20,40031.68% |
| 2,42,4003.58% | ₹57.6 -12.79% | 1,920 | ₹58.9 12.4% | 1,21,80028.88% |
| 2,44,20088.42% | ₹46.5 -15.68% | 1,940 | ₹68.7 12.99% | 1,56,000123.17% |
| 1,33,800-3.46% | ₹38.25 -15.74% | 1,960 | ₹79.2 11.23% | 34,20012.87% |
| 44,10013.95% | ₹30.95 -15.2% | 1,980 | ₹91.3 9.27% | 53,7000% |
| 5,38,800-3.54% | ₹24.75 -15.81% | 2,000 | ₹105.05 11.04% | 1,22,4000.99% |
| 61,20055.72% | ₹19.4 -17.79% | 2,020 | ₹110.7 0% | 2,7000% |
| 72,30040.11% | ₹15.35 -17.02% | 2,040 | ₹125.7 0% | 2,7000% |
| 57,900-3.5% | ₹12.15 -18.45% | 2,060 | ₹134 0% | 13,5000% |
| 36,6009.90% | ₹9.5 -17.39% | 2,080 | ₹168.4 7.6% | 90,0002.38% |
| 2,21,70049.89% | ₹7.6 -17.83% | 2,100 | ₹172 0% | 2,4000% |
| 27,30082% | ₹5.9 -21.85% | 2,120 | ₹199.35 -0.91% | 9000% |
| 1,02,300326.25% | ₹3.65 -20.65% | 2,160 | - | - |
| 31,800107.84% | ₹2.45 -10.9% | 2,200 | ₹264 0.24% | 63,3000% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
