| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,43,8500% | ₹24.8 9.49% | 720 | - | - |
| 15,5000% | ₹399 0% | 1,720 | - | - |
| 2,0000% | ₹297 0% | 1,760 | ₹0.55 0% | 9,75011.42% |
| 00% | ₹347 0% | 1,780 | ₹1.5 0% | 2500% |
| 43,7500% | ₹245 0.8% | 1,800 | ₹0.45 -18.18% | 92,500-2.37% |
| - | - | 1,820 | ₹1.5 25% | 20,0000% |
| - | - | 1,840 | ₹1.55 47.61% | 2,16,2500% |
| - | - | 1,860 | ₹1.5 0% | 31,000-6.06% |
| 2500% | ₹232.5 0% | 1,880 | ₹1.65 -8.33% | 3,29,2501.22% |
| 51,5000.48% | ₹208.85 -4.19% | 1,900 | ₹2.2 -8.33% | 2,99,500146.50% |
| 3,750-6.25% | ₹188.45 -9.48% | 1,920 | ₹3.25 0% | 1,30,7504.6% |
| 2,75010% | ₹169.55 -8.91% | 1,940 | ₹4.45 3.48% | 1,20,0004.80% |
| 5,2500% | ₹102 0.24% | 1,960 | ₹6.2 1.63% | 1,68,750-1.45% |
| 8,50025.92% | ₹134.05 -9.97% | 1,980 | ₹8.05 3.87% | 68,7507.84% |
| 79,5004.95% | ₹114.15 -12.42% | 2,000 | ₹10.6 0.47% | 3,12,00023.19% |
| 22,000-3.29% | ₹100 -9.86% | 2,020 | ₹14.6 7.35% | 62,7508.65% |
| 64,000-0.77% | ₹84.15 -14.04% | 2,040 | ₹19.35 6.31% | 2,74,00012.87% |
| 1,88,750-1.56% | ₹74.25 -10.64% | 2,060 | ₹25 6.6% | 2,19,500-1.01% |
| 1,32,0001.93% | ₹61.65 -10.58% | 2,080 | ₹32.6 8.48% | 1,30,000-2.80% |
| 5,94,75013.01% | ₹51.45 -10.59% | 2,100 | ₹41.25 9.12% | 2,19,7501.97% |
| 2,14,25014.57% | ₹41 -12.2% | 2,120 | ₹52 9.82% | 44,000-17.75% |
| 1,27,00016.24% | ₹33.1 -11.73% | 2,140 | ₹62.95 9.28% | 37,25037.96% |
| 78,75031.79% | ₹25.25 -14.69% | 2,160 | ₹75.8 10.89% | 15,750-22.22% |
| 77,7508.74% | ₹19.5 -16.3% | 2,180 | ₹84.5 0% | 13,0000% |
| 2,34,7506.82% | ₹15.3 -14.52% | 2,200 | ₹108.85 13.5% | 76,000-0.97% |
| 1,23,2507.17% | ₹11.2 -16.72% | 2,220 | ₹116.35 0% | 3,0000% |
| 1,06,250-8.20% | ₹8.3 -15.73% | 2,240 | ₹128.15 -1.38% | 24,7500% |
| 91,2503.39% | ₹6.1 -19.73% | 2,260 | - | - |
| 41,250-37.73% | ₹4.2 -22.93% | 2,280 | - | - |
| 3,24,5000.93% | ₹3 -23.07% | 2,300 | ₹180.7 0% | 30,7500% |
| 69,250-6.73% | ₹2.25 -22.41% | 2,320 | - | - |
| 4,91,25010.70% | ₹1.4 -31.7% | 2,340 | ₹267.5 0% | 2500% |
| 54,250-3.98% | ₹1.35 -15.62% | 2,360 | ₹243.5 -0.12% | 2,0000% |
| 11,50012.19% | ₹1.4 27.27% | 2,400 | ₹281.05 0% | 51,7500% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
