iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Finserv Ltd Option Chain

2,057
(-1.12%)
Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,5000%₹436.35 0%1,600₹0.6 0%23,5000%
11,0000%₹364 0%1,680--
18,0000%₹224 -0.22%1,700₹0.2 -20%1,06,5000%
14,0000%₹365 0%1,720₹0.5 0%14,500-3.33%
2,5000%₹304.5 0%1,740₹0.35 0%5000%
5000%₹285.25 0%1,760₹0.45 28.57%3,98,0000%
1,5000%₹162.5 0%1,780₹0.25 -37.5%27,500-8.33%
37,0000%₹267 -8.24%1,800₹1 53.84%1,35,500-6.87%
7,0000%₹267 0%1,820₹0.65 -31.57%1,13,500-2.99%
19,0000%₹250 0%1,840₹1.4 27.27%65,0000%
83,0000%₹162.45 0%1,860₹1.3 13.04%91,500-8.04%
14,0000%₹214.7 0%1,880₹1.7 25.92%1,82,5002.52%
40,500-8.98%₹167.35 -16.84%1,900₹2.05 20.58%6,64,5006.40%
39,500-3.65%₹149.2 -13.48%1,920₹2.5 28.2%1,49,00013.30%
90,500-0.54%₹133.35 -12.52%1,940₹3.2 28%4,38,00023.90%
1,15,500-2.94%₹110.5 -17.16%1,960₹4.35 38.09%2,15,00017.48%
1,38,500-2.80%₹92.95 -18.85%1,980₹5.75 38.55%4,11,50014.14%
4,38,0002.21%₹76.05 -19.82%2,000₹8.75 45.83%7,80,000-9.46%
1,72,500-4.95%₹60.7 -22.32%2,020₹13.25 51.42%2,75,000-23.18%
2,63,000-0.37%₹46.9 -24.11%2,040₹19 47.85%3,50,000-13.36%
10,24,5002.96%₹34.8 -26.89%2,060₹27.15 46.36%3,21,5009.35%
4,10,00013.73%₹25.5 -29.26%2,080₹37.35 40.15%1,66,500-11.67%
14,77,50023.02%₹18.6 -29.54%2,100₹50.3 36.12%2,94,00014.17%
3,14,000-2.78%₹12.75 -31.81%2,120₹65.6 33.46%86,00010.96%
2,98,5005.29%₹8.55 -33.97%2,140₹78 22.25%18,000-5.26%
3,69,5005.87%₹5.85 -33.14%2,160₹99 26.92%8,000-5.88%
2,23,00028.16%₹4.1 -31.66%2,180₹85.85 0%1,0000%
5,49,000-2.22%₹2.9 -30.95%2,200₹122.95 7.52%84,0000%
69,0006.97%₹2.2 -25.42%2,220--
2,68,500-3.76%₹1.8 -16.27%2,240₹201.8 0%5000%
8,500-22.72%₹1.25 -24.24%2,260--
1,87,500-0.53%₹0.85 -32%2,280--
14,000-3.44%₹0.75 -6.25%2,320₹275.5 0%9,0000%
14,500-6.45%₹0.45 -25%2,360--
18,5002.77%₹0.7 40%2,400₹299 0%6,5000%

Bajaj Finserv: Related NEWS

Bajaj Allianz’s August GI premium stands at ₹2,063.22 Crore

Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.

11 Sep 2025|02:35 PM
Read More
Bajaj Finserv Q1 Updates: Net Profit jumps ~30% to ₹2,789 Crore

Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.

28 Jul 2025|02:31 PM
Read More
Top Stocks for Today - 30th April 2025

Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.

30 Apr 2025|06:17 AM
Read More
Top Stocks for Today - 7th March 2025

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.

7 Mar 2025|06:53 AM
Read More
Bajaj Finserv Q3 net profit logs marginal growth

The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.

31 Jan 2025|10:02 AM
Read More
Top Stocks for Today - 31st January 2025

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

31 Jan 2025|07:05 AM
Read More
Bajaj Allianz's Dec insurance premium stands at ₹1,330.90 Crore

Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.

7 Jan 2025|09:18 AM
Read More
Top Stocks for Today - 10th December 2024

Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.

10 Dec 2024|07:40 AM
Read More
Bajaj Finserv Beats Estimates with Strong Q1

The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.

25 Jul 2024|09:03 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.