| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 25,5004.08% | ₹393 14.91% | 1,600 | - | - |
| 23,5000% | ₹291.35 9.94% | 1,700 | ₹0.85 -34.61% | 1,35,500171% |
| - | - | 1,720 | ₹0.85 -50% | 98,000-7.98% |
| 5000% | ₹280 0% | 1,740 | ₹1.05 -55.31% | 1,73,000-2.80% |
| - | - | 1,760 | ₹1.4 -59.42% | 3,31,000-2.93% |
| - | - | 1,780 | ₹2.05 -57.29% | 3,13,5009.61% |
| 17,000142.85% | ₹198.6 28.46% | 1,800 | ₹3.05 -55.47% | 3,64,500-18.27% |
| 5000% | ₹148.7 0% | 1,820 | ₹4.25 -53.55% | 91,500-23.10% |
| 21,000250% | ₹180.2 40.45% | 1,840 | ₹5.55 -53.94% | 1,72,500-29.01% |
| 6,500550% | ₹133.45 23.16% | 1,860 | ₹7.55 -51.29% | 3,13,50067.2% |
| 14,5002800% | ₹122.55 36.01% | 1,880 | ₹9.85 -50.87% | 1,74,50026.90% |
| 72,500-9.37% | ₹107.45 31.75% | 1,900 | ₹13.15 -48.43% | 10,33,50053.90% |
| 60,50014.15% | ₹90.3 32.69% | 1,920 | ₹17 -47.77% | 1,86,00093.75% |
| 2,24,500-69.92% | ₹76.1 34.92% | 1,940 | ₹22.05 -45.62% | 3,99,50018.54% |
| 2,14,000-30.63% | ₹63 38% | 1,960 | ₹28.7 -42.25% | 2,90,000-9.51% |
| 3,04,5008.94% | ₹50.9 40.22% | 1,980 | ₹36.45 -39.95% | 1,93,50068.99% |
| 10,86,50017.33% | ₹40.15 38.92% | 2,000 | ₹46.5 -36.08% | 3,56,00012.65% |
| 5,64,00061.14% | ₹31.35 41.53% | 2,020 | ₹57.05 -34.12% | 1,66,50080.97% |
| 5,20,0002.86% | ₹24.15 42.89% | 2,040 | ₹70.6 -31.68% | 1,50,500-8.51% |
| 9,52,00022.99% | ₹18 41.17% | 2,060 | ₹82.85 -28.91% | 62,50013.63% |
| 4,73,00028.70% | ₹13.75 41.75% | 2,080 | ₹98.7 -26.23% | 22,000-2.22% |
| 13,96,0003.75% | ₹10.5 40.93% | 2,100 | ₹117 -22.89% | 1,47,000-4.54% |
| 1,38,50018.88% | ₹7.95 39.47% | 2,120 | ₹129.3 -27.76% | 31,50036.95% |
| 2,15,00040.52% | ₹6 41.17% | 2,140 | ₹148.25 -17.45% | 10,500-12.5% |
| 1,81,00061.60% | ₹4.5 38.46% | 2,160 | - | - |
| 1,30,00081.81% | ₹3.6 46.93% | 2,180 | ₹245 4.25% | 5,50057.14% |
| 7,36,000-1.53% | ₹2.9 45% | 2,200 | ₹183 -26.5% | 59,000-0.84% |
| 1,05,00030.43% | ₹2.4 65.51% | 2,220 | - | - |
| 3,27,000-2.96% | ₹1.6 60% | 2,240 | - | - |
| 2,26,0008.65% | ₹0.9 63.63% | 2,280 | ₹233.5 0% | 1,5000% |
| 99,000-1% | ₹0.55 -8.33% | 2,320 | ₹302 1.68% | 15,5003.33% |
| 90,00025.87% | ₹0.5 42.85% | 2,360 | ₹333 0% | 3,0000% |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
