iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Finserv Ltd Option Chain

2,080.3
(0.01%)
Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,5000%₹436.35 0%1,600₹0.6 0%23,5000%
11,0000%₹364 0%1,680--
18,0000%₹224 -0.22%1,700₹0.25 0%1,06,5001.91%
14,0000%₹365 0%1,720₹0.5 42.85%15,000-9.09%
2,5000%₹304.5 0%1,740₹0.35 0%5000%
5000%₹285.25 0%1,760₹0.35 16.66%3,98,000-0.25%
1,5000%₹162.5 0%1,780₹0.4 0%30,0000%
37,0000%₹291 0%1,800₹0.65 -18.75%1,45,500-0.68%
7,0000%₹267 0%1,820₹0.95 0%1,17,0000%
19,0000%₹250 0%1,840₹1.1 -8.33%65,0000.77%
83,0000%₹162.45 0%1,860₹1.15 -20.68%99,5000%
14,0000%₹214.7 0%1,880₹1.35 -3.57%1,78,0000.84%
44,500-2.19%₹201.25 4.81%1,900₹1.7 -12.82%6,24,500-3.32%
41,0000%₹172.45 -0.6%1,920₹1.9 -22.44%1,31,500-2.23%
91,0000%₹152.45 0%1,940₹2.5 -15.25%3,53,500-18.17%
1,19,000-0.41%₹133.4 0.07%1,960₹3.05 -19.73%1,83,0003.97%
1,42,500-4.04%₹114.7 -0.82%1,980₹4.1 -17.17%3,60,5003.89%
4,28,500-5.92%₹96.65 -0.71%2,000₹5.95 -15%8,61,5000.40%
1,81,500-4.47%₹76.9 -4.29%2,020₹8.5 -14.57%3,58,00017.76%
2,64,000-5.54%₹64.2 1.5%2,040₹12.45 -13.24%4,04,0002.40%
9,95,000-1.19%₹48.3 -3.2%2,060₹17.05 -16.42%2,94,000-10.09%
3,60,500-4.12%₹37 -4.51%2,080₹26 -9.72%1,88,500-11.50%
12,01,000-3.65%₹27.25 -4.72%2,100₹36 -7.09%2,57,50010.04%
3,23,0003.52%₹19.5 -6.92%2,120₹49.85 -1.87%77,50020.15%
2,83,500-22.64%₹13.5 -9.09%2,140₹64.6 0.07%19,000-13.63%
3,49,0001.01%₹9.2 -11.11%2,160₹78 -2.37%8,500-5.55%
1,74,00021.67%₹6.2 -15.06%2,180--
5,61,500-5.47%₹4.45 -10.1%2,200₹114.15 0.48%84,000-3.44%
64,50034.37%₹3 -17.8%2,220--
2,79,00022.10%₹2.2 -16.98%2,240₹201.8 0%5000%
11,000214.28%₹1.65 -15.38%2,260--
1,88,5002.72%₹1.3 -13.33%2,280--
14,50038.09%₹0.8 -15.78%2,320₹275.5 0%9,0000%
15,50034.78%₹0.55 -21.42%2,360--
18,00044%₹0.5 -37.5%2,400--

Bajaj Finserv: Related NEWS

Bajaj Allianz’s August GI premium stands at ₹2,063.22 Crore

Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.

11 Sep 2025|02:35 PM
Read More
Bajaj Finserv Q1 Updates: Net Profit jumps ~30% to ₹2,789 Crore

Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.

28 Jul 2025|02:31 PM
Read More
Top Stocks for Today - 30th April 2025

Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.

30 Apr 2025|06:17 AM
Read More
Top Stocks for Today - 7th March 2025

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.

7 Mar 2025|06:53 AM
Read More
Bajaj Finserv Q3 net profit logs marginal growth

The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.

31 Jan 2025|10:02 AM
Read More
Top Stocks for Today - 31st January 2025

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

31 Jan 2025|07:05 AM
Read More
Bajaj Allianz's Dec insurance premium stands at ₹1,330.90 Crore

Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.

7 Jan 2025|09:18 AM
Read More
Top Stocks for Today - 10th December 2024

Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.

10 Dec 2024|07:40 AM
Read More
Bajaj Finserv Beats Estimates with Strong Q1

The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.

25 Jul 2024|09:03 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.