| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,2500% | ₹328 0% | 1,720 | - | - |
| 8,0000% | ₹255 0% | 1,760 | ₹0.6 0% | 11,0000% |
| 27,7500% | ₹235.4 0% | 1,800 | ₹1 42.85% | 1,32,500-0.37% |
| 1,5000% | ₹208 0% | 1,820 | ₹0.85 -19.04% | 11,500-9.80% |
| - | - | 1,840 | ₹1.4 -3.44% | 2,36,750-1.35% |
| - | - | 1,860 | ₹2.2 2.32% | 1,41,750-0.17% |
| 1,5000% | ₹161.2 0% | 1,880 | ₹3.1 3.33% | 42,5002.40% |
| 31,25062.33% | ₹162.85 8.63% | 1,900 | ₹4 -1.23% | 4,08,50011.53% |
| 3,250-13.33% | ₹147.95 8.78% | 1,920 | ₹5.4 -1.81% | 41,00022.38% |
| 8,500-10.52% | ₹118.1 0.08% | 1,940 | ₹7.6 -1.93% | 69,750-15.70% |
| 24,750-11.60% | ₹109.2 15.55% | 1,960 | ₹10 -3.84% | 2,15,5000.34% |
| 36,500-35.39% | ₹88.25 6.64% | 1,980 | ₹13.65 -5.2% | 84,500-31.02% |
| 2,21,500-1.66% | ₹73.7 6.57% | 2,000 | ₹18.35 -5.65% | 3,10,000-0.16% |
| 1,99,000-4.67% | ₹59.35 7.03% | 2,020 | ₹24.5 -5.95% | 3,02,750-5.61% |
| 2,86,500-15.48% | ₹47.5 7.95% | 2,040 | ₹32.25 -5.14% | 2,55,000-9.81% |
| 3,60,250-13.24% | ₹37 10.11% | 2,060 | ₹41.65 -3.81% | 1,93,000-2.15% |
| 8,41,00050.58% | ₹27.8 10.53% | 2,080 | ₹52.8 -5.2% | 84,250274.44% |
| 5,09,750-7.98% | ₹20.85 10.61% | 2,100 | ₹65.6 -4.85% | 1,16,50020.72% |
| 1,18,7506.98% | ₹15.3 13.33% | 2,120 | ₹81.35 -10.75% | 9,500375% |
| 1,19,0000.21% | ₹11.2 14.28% | 2,140 | ₹97.1 -3.86% | 7,00040% |
| 1,53,75031.69% | ₹7.95 14.38% | 2,160 | ₹113.7 -0.21% | 2,75022.22% |
| 1,06,50078.99% | ₹5.55 18.08% | 2,180 | ₹160 0% | 7500% |
| 1,90,7507.31% | ₹3.9 20% | 2,200 | ₹149.85 -1.76% | 47,000-2.08% |
| 4,07,750-28.40% | ₹2.75 27.9% | 2,220 | - | - |
| 70,250-8.16% | ₹1.95 30% | 2,240 | ₹182 -17.27% | 14,2500% |
| 1,93,250179.06% | ₹1.6 68.42% | 2,260 | ₹260.5 0% | 13,7500% |
| 43,5000% | ₹1.2 20% | 2,280 | - | - |
| 10,7500% | ₹0.75 15.38% | 2,300 | ₹241 -2.82% | 8,5000% |
| 5,7500% | ₹0.6 0% | 2,320 | - | - |
| 8,250-2.94% | ₹0.85 112.5% | 2,360 | ₹236.8 0% | 2500% |
| 29,7500% | ₹0.3 20% | 2,400 | ₹312.5 -10.77% | 65,5000% |
| 2,750-83.07% | ₹0.4 60% | 2,440 | ₹395.5 0% | 3,2500% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
