| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,5000% | ₹436.35 0% | 1,600 | ₹0.6 0% | 23,5000% |
| 11,0000% | ₹364 0% | 1,680 | - | - |
| 18,0000% | ₹224 -0.22% | 1,700 | ₹0.25 0% | 1,06,5001.91% |
| 14,0000% | ₹365 0% | 1,720 | ₹0.5 42.85% | 15,000-9.09% |
| 2,5000% | ₹304.5 0% | 1,740 | ₹0.35 0% | 5000% |
| 5000% | ₹285.25 0% | 1,760 | ₹0.35 16.66% | 3,98,000-0.25% |
| 1,5000% | ₹162.5 0% | 1,780 | ₹0.4 0% | 30,0000% |
| 37,0000% | ₹291 0% | 1,800 | ₹0.65 -18.75% | 1,45,500-0.68% |
| 7,0000% | ₹267 0% | 1,820 | ₹0.95 0% | 1,17,0000% |
| 19,0000% | ₹250 0% | 1,840 | ₹1.1 -8.33% | 65,0000.77% |
| 83,0000% | ₹162.45 0% | 1,860 | ₹1.15 -20.68% | 99,5000% |
| 14,0000% | ₹214.7 0% | 1,880 | ₹1.35 -3.57% | 1,78,0000.84% |
| 44,500-2.19% | ₹201.25 4.81% | 1,900 | ₹1.7 -12.82% | 6,24,500-3.32% |
| 41,0000% | ₹172.45 -0.6% | 1,920 | ₹1.9 -22.44% | 1,31,500-2.23% |
| 91,0000% | ₹152.45 0% | 1,940 | ₹2.5 -15.25% | 3,53,500-18.17% |
| 1,19,000-0.41% | ₹133.4 0.07% | 1,960 | ₹3.05 -19.73% | 1,83,0003.97% |
| 1,42,500-4.04% | ₹114.7 -0.82% | 1,980 | ₹4.1 -17.17% | 3,60,5003.89% |
| 4,28,500-5.92% | ₹96.65 -0.71% | 2,000 | ₹5.95 -15% | 8,61,5000.40% |
| 1,81,500-4.47% | ₹76.9 -4.29% | 2,020 | ₹8.5 -14.57% | 3,58,00017.76% |
| 2,64,000-5.54% | ₹64.2 1.5% | 2,040 | ₹12.45 -13.24% | 4,04,0002.40% |
| 9,95,000-1.19% | ₹48.3 -3.2% | 2,060 | ₹17.05 -16.42% | 2,94,000-10.09% |
| 3,60,500-4.12% | ₹37 -4.51% | 2,080 | ₹26 -9.72% | 1,88,500-11.50% |
| 12,01,000-3.65% | ₹27.25 -4.72% | 2,100 | ₹36 -7.09% | 2,57,50010.04% |
| 3,23,0003.52% | ₹19.5 -6.92% | 2,120 | ₹49.85 -1.87% | 77,50020.15% |
| 2,83,500-22.64% | ₹13.5 -9.09% | 2,140 | ₹64.6 0.07% | 19,000-13.63% |
| 3,49,0001.01% | ₹9.2 -11.11% | 2,160 | ₹78 -2.37% | 8,500-5.55% |
| 1,74,00021.67% | ₹6.2 -15.06% | 2,180 | - | - |
| 5,61,500-5.47% | ₹4.45 -10.1% | 2,200 | ₹114.15 0.48% | 84,000-3.44% |
| 64,50034.37% | ₹3 -17.8% | 2,220 | - | - |
| 2,79,00022.10% | ₹2.2 -16.98% | 2,240 | ₹201.8 0% | 5000% |
| 11,000214.28% | ₹1.65 -15.38% | 2,260 | - | - |
| 1,88,5002.72% | ₹1.3 -13.33% | 2,280 | - | - |
| 14,50038.09% | ₹0.8 -15.78% | 2,320 | ₹275.5 0% | 9,0000% |
| 15,50034.78% | ₹0.55 -21.42% | 2,360 | - | - |
| 18,00044% | ₹0.5 -37.5% | 2,400 | - | - |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
