iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Finserv Ltd Option Chain

2,159.5
(-0.79%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,680₹0.7 0%3,0000%
15,5000%₹465.2 0%1,720₹0.1 -50%3,76,000-1.05%
13,0000%₹439 0%1,740₹0.05 -50%37,000-7.5%
1,5000%₹377 -0.13%1,760₹0.15 0%26,0000%
2,50025%₹380.5 57.88%1,780--
11,000-79.04%₹361 14.6%1,800₹0.05 -50%3,44,000-1.85%
3,5000%₹208 0%1,820₹0.25 0%24,5000%
--1,840₹0.1 -33.33%47,500-2.06%
5000%₹318.15 0%1,860₹0.25 -37.5%60,500-1.62%
10,0000%₹136.95 0%1,880₹0.2 -33.33%34,000-10.52%
21,500-12.24%₹249.2 -13.47%1,900₹0.15 -66.66%82,000-6.28%
4,0000%₹168.05 0%1,920₹0.25 -37.5%1,54,5000%
9,500-5%₹212 41.33%1,940₹0.55 -8.33%77,500-3.12%
13,500-15.62%₹204 56.74%1,960₹0.35 -53.33%93,000-9.26%
20,0000%₹179.8 13.79%1,980₹0.5 -37.5%1,52,0000%
1,95,000-14.66%₹161 -9.55%2,000₹0.55 -35.29%3,88,000-18.22%
1,88,500-1.82%₹136.5 -13.41%2,020₹0.55 -45%2,10,500-2.77%
3,56,500-3.12%₹119 -12.33%2,040₹0.45 -57.14%6,67,5005.45%
3,44,500-1.71%₹98.65 -24.11%2,060₹0.6 -45.45%4,31,500-4.74%
8,56,500-0.69%₹81.35 -15.21%2,080₹0.75 -46.42%4,30,5003.11%
8,88,500-5.42%₹60.85 -21.33%2,100₹1.3 -38.09%8,71,0006.47%
2,37,000-4.24%₹43.75 -26.16%2,120₹3 -18.91%2,52,500-33.98%
1,92,500-13.28%₹27.55 -34.86%2,140₹7.05 5.22%2,62,500-28.76%
2,61,500-3.14%₹15.3 -45.55%2,160₹15.5 24.49%3,10,000-13.16%
2,23,500-11.66%₹7.85 -54.49%2,180₹28.1 28.89%1,43,000-20.77%
5,43,00028.97%₹3.75 -60.1%2,200₹43.75 27.36%70,000-32.69%
1,92,000-13.70%₹1.7 -66.66%2,220₹49.3 -1.2%9,5000%
2,60,000-35.40%₹0.8 -68.62%2,240₹79.1 21.78%12,5004.16%
2,58,50010.94%₹0.6 -53.84%2,260--
2,19,500-5.18%₹0.35 -58.82%2,280₹153 0%4,0000%
23,500-2.08%₹0.3 -57.14%2,300₹119 0%5,5000%
47,0000%₹0.2 -66.66%2,320₹293.3 0.27%6,0000%
54,0000%₹0.65 0%2,340--
14,500-3.33%₹0.2 -55.55%2,360₹188.15 0%2,5000%
14,500-12.12%₹0.1 -66.66%2,400₹226 1.71%15,5000%

Bajaj Finserv: Related NEWS

Bajaj Allianz’s August GI premium stands at ₹2,063.22 Crore

Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.

11 Sep 2025|02:35 PM
Read More
Bajaj Finserv Q1 Updates: Net Profit jumps ~30% to ₹2,789 Crore

Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.

28 Jul 2025|02:31 PM
Read More
Top Stocks for Today - 30th April 2025

Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.

30 Apr 2025|06:17 AM
Read More
Top Stocks for Today - 7th March 2025

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.

7 Mar 2025|06:53 AM
Read More
Bajaj Finserv Q3 net profit logs marginal growth

The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.

31 Jan 2025|10:02 AM
Read More
Top Stocks for Today - 31st January 2025

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

31 Jan 2025|07:05 AM
Read More
Bajaj Allianz's Dec insurance premium stands at ₹1,330.90 Crore

Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.

7 Jan 2025|09:18 AM
Read More
Top Stocks for Today - 10th December 2024

Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.

10 Dec 2024|07:40 AM
Read More
Bajaj Finserv Beats Estimates with Strong Q1

The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.

25 Jul 2024|09:03 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.