| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,5000% | ₹436.35 0% | 1,600 | ₹0.6 0% | 23,5000% |
| 11,0000% | ₹364 0% | 1,680 | - | - |
| 18,0000% | ₹224 -0.22% | 1,700 | ₹0.2 -20% | 1,06,5000% |
| 14,0000% | ₹365 0% | 1,720 | ₹0.5 0% | 14,500-3.33% |
| 2,5000% | ₹304.5 0% | 1,740 | ₹0.35 0% | 5000% |
| 5000% | ₹285.25 0% | 1,760 | ₹0.45 28.57% | 3,98,0000% |
| 1,5000% | ₹162.5 0% | 1,780 | ₹0.25 -37.5% | 27,500-8.33% |
| 37,0000% | ₹267 -8.24% | 1,800 | ₹1 53.84% | 1,35,500-6.87% |
| 7,0000% | ₹267 0% | 1,820 | ₹0.65 -31.57% | 1,13,500-2.99% |
| 19,0000% | ₹250 0% | 1,840 | ₹1.4 27.27% | 65,0000% |
| 83,0000% | ₹162.45 0% | 1,860 | ₹1.3 13.04% | 91,500-8.04% |
| 14,0000% | ₹214.7 0% | 1,880 | ₹1.7 25.92% | 1,82,5002.52% |
| 40,500-8.98% | ₹167.35 -16.84% | 1,900 | ₹2.05 20.58% | 6,64,5006.40% |
| 39,500-3.65% | ₹149.2 -13.48% | 1,920 | ₹2.5 28.2% | 1,49,00013.30% |
| 90,500-0.54% | ₹133.35 -12.52% | 1,940 | ₹3.2 28% | 4,38,00023.90% |
| 1,15,500-2.94% | ₹110.5 -17.16% | 1,960 | ₹4.35 38.09% | 2,15,00017.48% |
| 1,38,500-2.80% | ₹92.95 -18.85% | 1,980 | ₹5.75 38.55% | 4,11,50014.14% |
| 4,38,0002.21% | ₹76.05 -19.82% | 2,000 | ₹8.75 45.83% | 7,80,000-9.46% |
| 1,72,500-4.95% | ₹60.7 -22.32% | 2,020 | ₹13.25 51.42% | 2,75,000-23.18% |
| 2,63,000-0.37% | ₹46.9 -24.11% | 2,040 | ₹19 47.85% | 3,50,000-13.36% |
| 10,24,5002.96% | ₹34.8 -26.89% | 2,060 | ₹27.15 46.36% | 3,21,5009.35% |
| 4,10,00013.73% | ₹25.5 -29.26% | 2,080 | ₹37.35 40.15% | 1,66,500-11.67% |
| 14,77,50023.02% | ₹18.6 -29.54% | 2,100 | ₹50.3 36.12% | 2,94,00014.17% |
| 3,14,000-2.78% | ₹12.75 -31.81% | 2,120 | ₹65.6 33.46% | 86,00010.96% |
| 2,98,5005.29% | ₹8.55 -33.97% | 2,140 | ₹78 22.25% | 18,000-5.26% |
| 3,69,5005.87% | ₹5.85 -33.14% | 2,160 | ₹99 26.92% | 8,000-5.88% |
| 2,23,00028.16% | ₹4.1 -31.66% | 2,180 | ₹85.85 0% | 1,0000% |
| 5,49,000-2.22% | ₹2.9 -30.95% | 2,200 | ₹122.95 7.52% | 84,0000% |
| 69,0006.97% | ₹2.2 -25.42% | 2,220 | - | - |
| 2,68,500-3.76% | ₹1.8 -16.27% | 2,240 | ₹201.8 0% | 5000% |
| 8,500-22.72% | ₹1.25 -24.24% | 2,260 | - | - |
| 1,87,500-0.53% | ₹0.85 -32% | 2,280 | - | - |
| 14,000-3.44% | ₹0.75 -6.25% | 2,320 | ₹275.5 0% | 9,0000% |
| 14,500-6.45% | ₹0.45 -25% | 2,360 | - | - |
| 18,5002.77% | ₹0.7 40% | 2,400 | ₹299 0% | 6,5000% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
