| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,440 | ₹0.2 0% | 3,6000% |
| - | - | 1,480 | ₹0.15 -25% | 58,8000% |
| 1,8000% | ₹197.35 0% | 1,520 | ₹0.45 -25% | 54,900-1.08% |
| - | - | 1,540 | ₹0.65 -43.47% | 90050% |
| - | - | 1,560 | ₹1.05 -12.5% | 1,32,0000.45% |
| 1,5000% | ₹139.15 0% | 1,580 | ₹1.4 -6.66% | 1,57,800-1.68% |
| 11,4000% | ₹130.6 4.6% | 1,600 | ₹2.1 -6.66% | 1,92,3000.15% |
| 1,5000% | ₹138.2 0.21% | 1,620 | ₹3.05 -3.17% | 70,50085.03% |
| 30,000-25.92% | ₹94.8 -6.23% | 1,640 | ₹4.55 -1.08% | 96,6009.52% |
| - | - | 1,660 | ₹6.85 3.78% | 2,39,7000.75% |
| 80,1002.69% | ₹60.5 -8.95% | 1,680 | ₹10.85 7.96% | 1,33,20025.07% |
| 1,35,30017.14% | ₹45.5 -12.24% | 1,700 | ₹15.85 7.45% | 6,71,700-2.44% |
| 2,92,50010.41% | ₹33.75 -12.1% | 1,720 | ₹23.45 9.06% | 2,46,90012.89% |
| 5,67,00013.65% | ₹22.95 -16.39% | 1,740 | ₹33.2 10.85% | 4,59,00013.08% |
| 5,73,600-4.78% | ₹15.5 -16.66% | 1,760 | ₹44.5 9.47% | 1,97,100-0.90% |
| 2,35,2005.94% | ₹9.75 -19.08% | 1,780 | ₹59.75 8.43% | 65,1000.93% |
| 4,63,2002.65% | ₹6 -21.56% | 1,800 | ₹74.9 7.38% | 1,24,800-0.71% |
| 2,22,6008.16% | ₹3.5 -23.07% | 1,820 | ₹88.85 -0.33% | 16,2000% |
| 5,69,400-0.41% | ₹2.15 -23.21% | 1,840 | ₹124 0% | 49,8000% |
| 2,83,8000.96% | ₹1.55 -18.42% | 1,860 | ₹120.15 -1.99% | 55,200-0.54% |
| 59,1004.23% | ₹0.85 -29.16% | 1,880 | ₹161.5 0% | 35,1000% |
| 8,96,100-0.40% | ₹0.5 -33.33% | 1,900 | ₹184 35.29% | 92,4000% |
| 9,6000% | ₹0.35 -53.33% | 1,920 | ₹171.2 0% | 1,2000% |
| 69,0000.43% | ₹0.4 -38.46% | 1,940 | ₹188 0% | 2,4000% |
| 16,800-6.66% | ₹0.25 -37.5% | 1,960 | ₹241 0% | 7,8000% |
| 9000% | ₹2.2 0% | 1,980 | ₹223 0% | 3000% |
| 1,28,100-5.32% | ₹0.2 -20% | 2,000 | ₹255 0% | 98,7000% |
| 5,4000% | ₹0.3 0% | 2,020 | ₹247.5 0% | 3000% |
| 9,9000% | ₹0.45 0% | 2,040 | ₹313.55 0% | 1,5000% |
| 5,4000% | ₹0.35 0% | 2,060 | ₹326.95 0.69% | 18,9000% |
| 6000% | ₹0.6 0% | 2,080 | ₹318.7 0% | 18,3000% |
| 21,000-36.36% | ₹0.1 -50% | 2,100 | ₹347 0% | 87,9000% |
| 6000% | ₹0.1 0% | 2,120 | ₹374.35 0% | 6000% |
| 00% | ₹54.55 0% | 2,140 | ₹168.25 0% | 00% |
| 3000% | ₹0.1 0% | 2,160 | ₹243.35 0% | 00% |
| 6000% | ₹0.1 0% | 2,180 | ₹196.75 0% | 00% |
| 15,6000% | ₹0.05 0% | 2,200 | ₹459.05 -0.85% | 88,5001.72% |
| 00% | ₹28.6 0% | 2,240 | ₹450 0% | 2,4000% |
| 00% | ₹22.9 0% | 2,280 | ₹340.75 0% | 00% |
| 6000% | ₹0.2 0% | 2,320 | ₹550 0% | 3,9000% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
