| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,43,8500% | ₹24.8 9.49% | 720 | - | - |
| 9,5000% | ₹323 0% | 1,720 | - | - |
| 2,0000% | ₹297 0% | 1,760 | ₹0.3 100% | 10,250-4.65% |
| 00% | ₹347 0% | 1,780 | ₹0.75 0% | 5000% |
| 43,7500% | ₹245 0.8% | 1,800 | ₹0.35 -30% | 86,000-3.64% |
| - | - | 1,820 | ₹0.55 0% | 18,2500% |
| 1,0000% | ₹219.5 0% | 1,840 | ₹0.75 25% | 2,07,0000% |
| - | - | 1,860 | ₹0.8 -38.46% | 30,000-1.63% |
| 3,2500% | ₹173.5 0% | 1,880 | ₹0.9 -37.93% | 3,64,7500% |
| 46,250-0.53% | ₹181.5 -13.32% | 1,900 | ₹1.55 -32.6% | 3,19,250-1.61% |
| 5,7500% | ₹173 0% | 1,920 | ₹2.55 -32% | 1,60,5000.62% |
| 4,5000% | ₹128.6 2.34% | 1,940 | ₹3.6 -30.09% | 1,97,7504.21% |
| 13,5000% | ₹121.15 19.89% | 1,960 | ₹5.3 -27.39% | 2,29,2500.88% |
| 9,0002.85% | ₹110 30.1% | 1,980 | ₹8.05 -25.8% | 1,14,25012.28% |
| 1,12,0003.70% | ₹83.4 8.17% | 2,000 | ₹11.4 -23.48% | 4,09,2508.84% |
| 26,250-4.54% | ₹68 9.76% | 2,020 | ₹15.4 -27.18% | 1,22,500-8.92% |
| 1,09,0003.80% | ₹54.6 10.08% | 2,040 | ₹22.1 -21.35% | 2,60,750-6.03% |
| 2,33,75014.44% | ₹43.35 10.72% | 2,060 | ₹29.3 -21.13% | 1,71,2500.58% |
| 4,56,250108.33% | ₹32.4 5.7% | 2,080 | ₹39.65 -18.99% | 1,28,000-6.73% |
| 8,91,0002.62% | ₹24.1 3.87% | 2,100 | ₹50.05 -16.72% | 2,32,500-3.82% |
| 3,06,50021.74% | ₹17.8 6.26% | 2,120 | ₹64.4 -12.85% | 40,2501.25% |
| 3,30,500-2.79% | ₹12.85 -0.38% | 2,140 | ₹75.35 -14.32% | 39,250-0.63% |
| 1,88,750-1.17% | ₹9.35 2.74% | 2,160 | ₹92.35 -12.54% | 37,250-1.32% |
| 1,30,500-5.26% | ₹6.7 3.07% | 2,180 | ₹119.55 0% | 20,7500% |
| 3,65,0007.59% | ₹5 -2.91% | 2,200 | ₹130.15 -5.41% | 77,0000.98% |
| 1,25,750-4.55% | ₹3.7 7.24% | 2,220 | ₹147.3 0% | 3,2500% |
| 1,49,750-1.48% | ₹2.55 0% | 2,240 | ₹170 0% | 26,0000% |
| 58,2500.43% | ₹2.05 24.24% | 2,260 | - | - |
| 2,36,500-1.04% | ₹1.4 3.7% | 2,280 | - | - |
| 3,69,500-0.13% | ₹0.85 -22.72% | 2,300 | ₹233.6 0% | 31,5000% |
| 61,500-0.80% | ₹0.8 0% | 2,320 | - | - |
| 4,92,7500% | ₹0.45 0% | 2,340 | ₹285.9 0% | 5000% |
| 43,750-1.68% | ₹0.4 -11.11% | 2,360 | ₹243.5 -0.12% | 2,0000% |
| 10,00011.11% | ₹0.65 44.44% | 2,400 | ₹292.1 0.42% | 50,7500% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
