iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Finserv Ltd Option Chain

2,009.2
(0.58%)
Jun 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
23,0000%₹410.05 14.53%1,600--
15,000-3.22%₹315.5 8.79%1,700₹0.05 -50%1,68,500-1.17%
--1,720₹0.15 0%1,04,5000%
5000%₹280 0%1,740₹0.05 0%1,66,0000%
--1,760₹0.05 0%3,21,0000%
--1,780₹0.05 -50%2,79,000-2.27%
13,5000%₹218 7.38%1,800₹0.15 -25%1,76,000-12%
5000%₹148.7 0%1,820₹0.15 -62.5%46,500-7%
21,0000%₹180.2 0%1,840₹0.2 -63.63%85,000-25.76%
4,5000%₹145 0%1,860₹0.3 -53.84%1,14,000-11.96%
15,5000%₹104.85 -3.14%1,880₹0.35 -61.11%70,500-10.75%
56,000-12.5%₹108 5.83%1,900₹0.4 -66.66%3,33,500-14.59%
43,000-3.37%₹92.75 14.01%1,920₹0.65 -65.78%1,67,000-7.22%
1,22,000-3.93%₹73.25 16.64%1,940₹0.95 -69.35%3,25,500-4.12%
2,78,500-2.62%₹54.4 16.61%1,960₹2.05 -63.06%1,91,000-37.06%
3,81,500-11.07%₹35.2 14.65%1,980₹4.3 -58.04%2,46,500-11.17%
3,96,000-39.17%₹20.25 10.05%2,000₹8.75 -49.71%4,71,500-17.06%
8,95,000-12.51%₹10.95 7.88%2,020₹18.65 -39.34%3,15,500-16.20%
10,51,000-10.43%₹4.75 -2.06%2,040₹32.3 -26.08%2,47,500-12.23%
13,57,000-2.65%₹1.65 -26.66%2,060₹39.75 -34.46%1,41,500-3.08%
5,32,500-3.61%₹1 -25.92%2,080₹64.55 -17.97%81,500-1.21%
16,85,500-17.88%₹0.7 -33.33%2,100₹88.5 -11.5%1,22,000-7.22%
3,11,000-12.39%₹0.55 -21.42%2,120₹154.15 0%21,0000%
2,54,000-23.14%₹0.4 -33.33%2,140₹154.7 0%19,0000%
3,49,500-5.66%₹0.3 -40%2,160₹159 0%3,0000%
2,20,500-3.28%₹0.4 -11.11%2,180₹208 0%6,0000%
8,37,5000.60%₹0.3 -25%2,200₹187.9 -5.81%42,000-41.25%
1,05,500-1.40%₹0.2 -50%2,220--
3,39,000-0.73%₹0.2 33.33%2,240--
2,14,500-1.60%₹0.05 -66.66%2,280₹252.5 0%00%
1,26,000-0.78%₹0.05 -50%2,320₹302 -5.18%13,0000%
1,18,500-4.81%₹0.05 -66.66%2,360₹371 0%5000%

Bajaj Finserv: Related NEWS

Top Stocks for Today - 30th April 2025
30 Apr 2025|06:17 AM

Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.

Read More
Top Stocks for Today - 7th March 2025
7 Mar 2025|06:53 AM

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.

Read More
Bajaj Finserv Q3 net profit logs marginal growth
31 Jan 2025|10:02 AM

The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.

Read More
Top Stocks for Today - 31st January 2025
31 Jan 2025|07:05 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

Read More
Bajaj Allianz's Dec insurance premium stands at ₹1,330.90 Crore
7 Jan 2025|09:18 AM

Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.

Read More
Top Stocks for Today - 10th December 2024
10 Dec 2024|07:40 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.

Read More
Bajaj Finserv Beats Estimates with Strong Q1
25 Jul 2024|09:03 AM

The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.