| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 47,1000% | ₹576 -1.87% | 1,440 | - | - |
| - | - | 1,600 | ₹0.05 0% | 29,700-4.80% |
| 4,5000% | ₹354.95 0% | 1,640 | - | - |
| 3,6000% | ₹348.8 0% | 1,660 | ₹0.1 0% | 13,2000% |
| 2,7000% | ₹329.25 0% | 1,680 | ₹0.2 100% | 29,40016.66% |
| 3,0000% | ₹218.55 0.32% | 1,700 | ₹0.05 -50% | 3,65,700-1.69% |
| 3,3000% | ₹211.3 0% | 1,720 | ₹0.4 0% | 14,1000% |
| 3000% | ₹165 0% | 1,740 | ₹20.2 2,276.47% | 15,900-56.91% |
| 5,700-17.39% | ₹245.55 0.49% | 1,760 | ₹0.35 -53.33% | 2,42,4000% |
| 2,1000% | ₹262.9 0% | 1,780 | ₹1.35 22.72% | 25,200-12.5% |
| 17,1000% | ₹214.6 0% | 1,800 | ₹1.05 -16% | 6,15,900-0.72% |
| 9000% | ₹204 0% | 1,820 | ₹1.15 15% | 62,7000% |
| 12,000-6.97% | ₹179.2 -3.7% | 1,840 | ₹1.4 -20% | 1,14,900-6.81% |
| 23,7000% | ₹165.45 0.66% | 1,860 | ₹1.6 -21.95% | 76,500-10.21% |
| 59,4000% | ₹127.7 -4.09% | 1,880 | ₹1.8 -29.41% | 90,300-1.63% |
| 1,80,600-2.74% | ₹120 0.67% | 1,900 | ₹2.45 -23.43% | 2,21,7004.82% |
| 1,54,2000% | ₹100.35 0% | 1,920 | ₹3.1 -26.19% | 1,07,400-7.01% |
| 1,55,4000% | ₹79 -11.13% | 1,940 | ₹4.05 -30.17% | 1,92,600-1.07% |
| 1,27,500-2.74% | ₹57.6 -7.32% | 1,960 | ₹6.55 -25.56% | 1,93,8009.12% |
| 1,06,500-6.33% | ₹42.05 -10.72% | 1,980 | ₹10.8 -18.79% | 1,56,9007.83% |
| 5,44,800-11.84% | ₹29.5 -13.1% | 2,000 | ₹16.5 -15.16% | 4,12,500-4.24% |
| 4,08,600-23.65% | ₹18.4 -20.51% | 2,020 | ₹26.55 -8.44% | 2,66,100-22.46% |
| 5,07,6004.57% | ₹11.45 -20.2% | 2,040 | ₹41.5 2.59% | 2,31,000-3.50% |
| 19,35,000-1.57% | ₹5.4 -34.14% | 2,060 | ₹53.55 -2.28% | 1,50,9000.6% |
| 7,28,100-0.08% | ₹3.25 -32.98% | 2,080 | ₹70.4 -1.12% | 2,53,800-4.08% |
| 9,43,800-2.75% | ₹2.2 -32.3% | 2,100 | ₹88.7 -1.22% | 2,09,1000% |
| 3,02,400-2.32% | ₹1.45 -19.44% | 2,120 | ₹111.35 0% | 59,7000% |
| 13,89,300-0.06% | ₹0.5 -41.17% | 2,140 | ₹124.5 -0.4% | 43,2000% |
| 2,22,600-1.06% | ₹0.4 -27.27% | 2,160 | ₹122.6 0% | 50,1000% |
| 1,06,2002.01% | ₹0.3 -45.45% | 2,180 | ₹174.05 56.37% | 5,100-15% |
| 3,87,300-3.29% | ₹0.3 -25% | 2,200 | ₹180.5 5.55% | 89,7000% |
| 10,8000% | ₹0.4 -11.11% | 2,220 | - | - |
| 88,500-0.33% | ₹0.2 0% | 2,240 | - | - |
| 36,900-8.20% | ₹0.2 -33.33% | 2,260 | - | - |
| 36,300-3.2% | ₹0.3 0% | 2,280 | ₹176 0% | 6,3000% |
| 69,000-2.12% | ₹0.3 0% | 2,320 | ₹324 0% | 3000% |
| 2,7000% | ₹0.3 0% | 2,360 | ₹343.5 -0.43% | 9000% |
| 2,7000% | ₹0.15 -25% | 2,400 | ₹295 0% | 2,4000% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
