| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2500% | ₹458 0% | 1,600 | ₹0.05 -80% | 13,000-13.33% |
| - | - | 1,640 | ₹0.05 -66.66% | 66,250-8.93% |
| 5,0000% | ₹377.5 0.01% | 1,680 | ₹0.05 0% | 6,70,5000% |
| - | - | 1,700 | ₹0.15 0% | 10,000-11.11% |
| 2,0000% | ₹338 0% | 1,720 | ₹0.2 -20% | 30,500-2.4% |
| - | - | 1,740 | ₹0.25 0% | 21,7500% |
| 5000% | ₹249 0% | 1,760 | ₹0.6 0% | 1,17,2500% |
| 2,2500% | ₹164.9 1.32% | 1,780 | ₹0.3 0% | 22,7500% |
| 11,7500% | ₹239.9 0% | 1,800 | ₹0.25 -16.66% | 2,05,7500.24% |
| 3,2500% | ₹214.7 0% | 1,820 | ₹0.4 0% | 3,42,000-0.36% |
| 6,5000% | ₹220 38.45% | 1,840 | ₹0.45 28.57% | 2,59,5000% |
| 2,5000% | ₹201 14.75% | 1,860 | ₹0.5 -9.09% | 38,500-0.64% |
| 11,0000% | ₹167.45 0.02% | 1,880 | ₹0.5 -28.57% | 55,0002.32% |
| 82,2500% | ₹146.5 0% | 1,900 | ₹0.55 -31.25% | 1,70,250-4.48% |
| 55,2500% | ₹117 -8.77% | 1,920 | ₹0.65 -35% | 67,750-3.90% |
| 84,0000% | ₹89 0% | 1,940 | ₹0.6 -42.85% | 85,500-12.53% |
| 2,32,0000% | ₹69 0% | 1,960 | ₹0.75 -51.61% | 92,500-9.31% |
| 3,72,000-0.60% | ₹75.3 46.64% | 1,980 | ₹1.15 -53.06% | 1,28,250-5.87% |
| 4,31,750-4.95% | ₹57.65 75.76% | 2,000 | ₹1.9 -59.13% | 6,31,5006.31% |
| 1,17,250-13.46% | ₹38.65 110.05% | 2,020 | ₹3.25 -66.49% | 1,96,7500.12% |
| 7,12,2503.6% | ₹21.6 157.14% | 2,040 | ₹6.65 -66.49% | 3,33,5005.37% |
| 3,89,250-25.60% | ₹10.25 150% | 2,060 | ₹14.85 -57.51% | 1,13,5001.11% |
| 3,25,250-2.83% | ₹4.55 121.95% | 2,080 | ₹29.1 -46.21% | 75,75013.48% |
| 4,72,0001.12% | ₹2.2 62.96% | 2,100 | ₹50.85 -31.19% | 78,75014.96% |
| 1,85,5001.50% | ₹0.95 35.71% | 2,120 | ₹80.2 0% | 7,2500% |
| 1,26,000-1.17% | ₹0.5 0% | 2,140 | ₹83.5 -16.95% | 5,2500% |
| 80,000-7.78% | ₹0.3 -25% | 2,160 | ₹113.3 0% | 3,7500% |
| 1,01,500-3.33% | ₹0.25 -16.66% | 2,180 | ₹125.2 0% | 7500% |
| 4,74,000-4% | ₹0.25 -16.66% | 2,200 | ₹143 -6.53% | 30,5000% |
| 1,60,750-0.15% | ₹0.05 -80% | 2,220 | ₹268.55 0% | 2500% |
| 2,84,000-1.98% | ₹0.05 -50% | 2,240 | ₹189 0% | 9,7500% |
| 46,2500% | ₹0.2 33.33% | 2,260 | ₹199.65 0% | 00% |
| 61,7500% | ₹0.05 0% | 2,280 | ₹257 0% | 12,2500% |
| 4,250-15% | ₹0.1 -33.33% | 2,300 | - | - |
| 13,2500% | ₹0.05 0% | 2,320 | - | - |
| - | - | 2,360 | ₹345.5 0% | 1,0000% |
| - | - | 2,400 | ₹366.7 0% | 12,5000% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
