| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 30,0007.14% | ₹324.5 -1.66% | 1,680 | ₹0.25 0% | 67,0000% |
| 17,0000% | ₹300 0% | 1,720 | ₹0.45 0% | 77,5001.30% |
| 1,5000% | ₹272 0% | 1,760 | ₹0.6 20% | 3,44,500-0.28% |
| - | - | 1,780 | ₹0.85 21.42% | 2,90,5003.19% |
| 6,50018.18% | ₹208 -2.34% | 1,800 | ₹1.15 4.54% | 2,64,5001.14% |
| 5,0000% | ₹180.05 0% | 1,820 | ₹1.85 42.3% | 53,000-2.75% |
| - | - | 1,840 | ₹2.85 39.02% | 63,0001.61% |
| 30,5000% | ₹183.95 0% | 1,860 | ₹4.1 38.98% | 1,30,0003.58% |
| 32,00036.17% | ₹144.6 -17.46% | 1,880 | ₹5.7 39.02% | 90,000-3.22% |
| 79,00014.49% | ₹129 -15.57% | 1,900 | ₹8.15 42.98% | 2,44,500-11.25% |
| 11,00057.14% | ₹108.4 -17.97% | 1,920 | ₹11 39.24% | 1,14,5001.77% |
| 24,5000% | ₹101.75 -0.29% | 1,940 | ₹15 39.53% | 1,51,5005.20% |
| 45,000-37.5% | ₹80.1 -21.77% | 1,960 | ₹20 39.37% | 1,35,0004.65% |
| 56,500-31.51% | ₹66.5 -19% | 1,980 | ₹25.9 37.4% | 4,72,500-21.11% |
| 2,50,5003.51% | ₹53.5 -21.89% | 2,000 | ₹33.8 36.01% | 4,11,500-16.36% |
| 2,84,00010.72% | ₹42 -24.79% | 2,020 | ₹42.45 30.81% | 1,65,000-18.71% |
| 4,56,0004.22% | ₹33 -25.84% | 2,040 | ₹53.95 31.26% | 1,57,000-32.32% |
| 4,81,0009.44% | ₹25.6 -26.01% | 2,060 | ₹65.9 29.08% | 1,42,000-10.69% |
| 7,69,00010.48% | ₹19 -28.16% | 2,080 | ₹79.6 28.07% | 89,00025.35% |
| 12,53,000-1.99% | ₹13.9 -29.62% | 2,100 | ₹94.55 24.73% | 1,80,5001.40% |
| 4,34,000-3.44% | ₹10.2 -29.65% | 2,120 | ₹125.75 0% | 31,5000% |
| 8,11,0000.55% | ₹7.1 -33.64% | 2,140 | ₹106.75 0% | 16,5000% |
| 2,05,000-12.95% | ₹5.65 -28.48% | 2,160 | ₹178.2 -0.16% | 11,0000% |
| 1,11,000-7.11% | ₹4.3 -27.11% | 2,180 | ₹169.8 -0.08% | 16,5000% |
| 6,98,0004.64% | ₹3.3 -27.47% | 2,200 | ₹184 19.09% | 1,28,5000% |
| 1,08,5009.59% | ₹2.5 -20.63% | 2,220 | - | - |
| 1,44,000-9.14% | ₹1.8 -25% | 2,240 | - | - |
| 55,0001.85% | ₹1.45 -23.68% | 2,260 | - | - |
| 1,76,500-11.52% | ₹1 -33.33% | 2,280 | ₹267.95 0% | 5000% |
| 5,50,0000.36% | ₹0.4 -27.27% | 2,320 | ₹277.5 0% | 6,5000% |
| 3,21,0004.90% | ₹0.25 0% | 2,360 | ₹301 0% | 4,0000% |
| 1500% | ₹250 0% | 4,050 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
