| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,43,8500% | ₹24.8 9.49% | 720 | - | - |
| 7,500-21.05% | ₹334.4 3.52% | 1,720 | - | - |
| 1,0000% | ₹313.7 0% | 1,760 | ₹0.2 33.33% | 11,5000% |
| 00% | ₹347 0% | 1,780 | ₹0.75 0% | 5000% |
| 43,000-1.71% | ₹248 2.03% | 1,800 | ₹0.5 0% | 83,2500% |
| - | - | 1,820 | ₹0.5 0% | 19,2500% |
| 0-100% | ₹214 -9.7% | 1,840 | ₹0.25 0% | 2,04,2500% |
| - | - | 1,860 | ₹0.6 -14.28% | 31,500-1.56% |
| 3,2500% | ₹173.5 0% | 1,880 | ₹1.25 108.33% | 3,70,0002.28% |
| 60,00035.59% | ₹149.3 -14.9% | 1,900 | ₹1.8 71.42% | 3,16,250-0.70% |
| 5,7500% | ₹173 0% | 1,920 | ₹2.9 100% | 1,81,2500.83% |
| 6,5000% | ₹139.7 0% | 1,940 | ₹4.35 102.32% | 2,07,7502.97% |
| 14,2501.78% | ₹84.25 -27.37% | 1,960 | ₹6.7 112.69% | 2,26,0003.78% |
| 10,0000% | ₹68.5 -43.03% | 1,980 | ₹10.15 118.27% | 70,750-9.29% |
| 1,43,50023.70% | ₹52.8 -35.17% | 2,000 | ₹15.05 116.54% | 4,41,75010.78% |
| 49,25057.6% | ₹40.4 -37.84% | 2,020 | ₹21.85 107.1% | 2,60,00086.71% |
| 1,36,25049.72% | ₹29.7 -41.07% | 2,040 | ₹30.95 96.5% | 3,67,50039.20% |
| 3,82,75089.71% | ₹21 -44.37% | 2,060 | ₹42.1 83.84% | 1,80,250-3.73% |
| 5,13,5001.63% | ₹14.35 -47.33% | 2,080 | ₹55.9 73.6% | 1,26,250-8.84% |
| 10,31,7505.38% | ₹9.95 -47.76% | 2,100 | ₹72 62.34% | 1,81,0000.69% |
| 3,12,750-4.06% | ₹6.75 -48.27% | 2,120 | ₹87.1 47.62% | 36,250-12.12% |
| 3,60,00015.94% | ₹4.65 -47.15% | 2,140 | ₹105.9 51.5% | 35,500-2.06% |
| 2,04,2506.24% | ₹3.4 -42.85% | 2,160 | ₹109.1 42.61% | 31,000-8.14% |
| 96,750-9.79% | ₹2.35 -42.68% | 2,180 | ₹112.4 0% | 20,7500% |
| 3,74,2502.88% | ₹2 -32.2% | 2,200 | ₹148 12.12% | 74,500-3.55% |
| 1,15,250-10.65% | ₹1.45 -27.5% | 2,220 | ₹147.3 0% | 3,2500% |
| 1,11,250-12.74% | ₹1.35 3.84% | 2,240 | ₹179.2 20.38% | 25,750-3.73% |
| 48,500-3.96% | ₹0.8 -33.33% | 2,260 | - | - |
| 2,26,000-0.87% | ₹0.7 -17.64% | 2,280 | - | - |
| 3,37,000-3.29% | ₹0.3 -40% | 2,300 | ₹238.15 1.94% | 32,0001.58% |
| 62,2501.63% | ₹0.4 -11.11% | 2,320 | - | - |
| 4,17,250-0.05% | ₹0.25 -28.57% | 2,340 | ₹285.9 0% | 5000% |
| 39,5000% | ₹0.35 16.66% | 2,360 | ₹297.8 22.14% | 3,75087.5% |
| 13,750-3.50% | ₹0.35 -12.5% | 2,400 | ₹292.1 0.42% | 50,7500% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
