| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,5000% | ₹439.1 0% | 1,360 | - | - |
| 34,2500% | ₹414 -3.72% | 1,400 | ₹0.6 0% | 4,2500% |
| 1,0000% | ₹342.8 0% | 1,440 | ₹2.25 0% | 5000% |
| 7500% | ₹304.1 0% | 1,460 | - | - |
| 2500% | ₹299.1 0% | 1,480 | ₹22.35 0% | 5000% |
| 5000% | ₹279.3 0% | 1,500 | ₹1.85 2.77% | 64,7500% |
| - | - | 1,520 | ₹4.75 0% | 3,7500% |
| - | - | 1,540 | ₹0.95 -20.83% | 30,2500% |
| 1,2500% | ₹222 0% | 1,560 | ₹1.55 55% | 79,5000% |
| 1,2500% | ₹216.55 0% | 1,580 | ₹1.35 35% | 2,86,2502.23% |
| 3,0000% | ₹184.3 0% | 1,600 | ₹2.05 -10.86% | 87,750-6.14% |
| 3,5000% | ₹134.65 0% | 1,620 | ₹2.65 0% | 43,250-3.88% |
| - | - | 1,640 | ₹3.35 -4.28% | 1,09,25014.39% |
| - | - | 1,660 | ₹4.75 5.55% | 55,7503.72% |
| 1,7500% | ₹157.9 0% | 1,680 | ₹6.55 8.26% | 3,14,250-0.39% |
| 55,0001.85% | ₹128.35 -8.97% | 1,700 | ₹8.45 9.74% | 2,82,2500.71% |
| 28,5000% | ₹110.9 -18.24% | 1,720 | ₹11.25 8.17% | 1,52,000-6.89% |
| 77,5000% | ₹95 -20.13% | 1,740 | ₹14.15 8.42% | 99,750-6.33% |
| 1,20,250-6.23% | ₹78 -14.28% | 1,760 | ₹19.45 14.41% | 1,25,250-3.28% |
| 1,07,000-12.83% | ₹63.2 -17.16% | 1,780 | ₹24.9 13.95% | 1,65,000-14.39% |
| 3,16,750-3.94% | ₹50.1 -20.6% | 1,800 | ₹31.4 12.94% | 2,25,750-13.75% |
| 3,85,000-2.83% | ₹39 -21.76% | 1,820 | ₹40.05 12.81% | 90,2501.69% |
| 2,24,500-1.85% | ₹29.55 -24.9% | 1,840 | ₹50.1 13.09% | 1,54,0004.76% |
| 7,05,250310.02% | ₹21.55 -28.4% | 1,860 | ₹61.85 12.76% | 45,2502.84% |
| 1,06,7502.89% | ₹15.05 -33.11% | 1,880 | ₹75.9 14.39% | 6,000-7.69% |
| 3,15,00023.65% | ₹10.4 -36.58% | 1,900 | ₹92.45 12.88% | 82,750-0.60% |
| 68,7508.26% | ₹7.3 -38.13% | 1,920 | ₹95.5 0% | 9,2500% |
| 2,65,500-6.10% | ₹5 -39.39% | 1,940 | ₹184.55 0% | 2,2500% |
| 2,34,750-0.63% | ₹3.4 -41.88% | 1,960 | ₹204.7 0% | 33,5000% |
| 40,500-5.26% | ₹2.7 -31.64% | 1,980 | ₹172 0% | 1,0000% |
| 3,62,2503.20% | ₹1.95 -42.64% | 2,000 | ₹192 16.36% | 1,42,2500% |
| 72,250-0.34% | ₹1.6 -28.88% | 2,020 | ₹225.25 0% | 5000% |
| 23,0000% | ₹0.95 -42.42% | 2,040 | ₹267 0% | 14,0000% |
| 92,500-3.14% | ₹0.9 -14.28% | 2,080 | ₹333 0% | 1,7500% |
| 22,00027.53% | ₹0.6 -33.33% | 2,120 | ₹335 0% | 16,7500% |
| - | - | 2,200 | ₹361.85 0% | 1,23,7500% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
