| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,400 | - | - |
| 47,5000% | ₹322.5 0% | 1,440 | ₹0.2 33.33% | 7,5000% |
| 5000% | ₹258 0% | 1,480 | ₹0.6 0% | 1,2500% |
| - | - | 1,500 | ₹0.95 0% | 1,0000% |
| - | - | 1,520 | ₹0.2 -20% | 50,000-0.99% |
| 0-100% | ₹221.85 2.37% | 1,540 | ₹0.2 0% | 12,500-5.66% |
| 0-100% | ₹202.05 2.69% | 1,560 | ₹0.45 -35.71% | 39,500-1.86% |
| - | - | 1,580 | ₹0.45 -25% | 29,0000% |
| 14,5000% | ₹170.35 0.32% | 1,600 | ₹0.45 -43.75% | 2,25,250-0.88% |
| 16,250-7.14% | ₹139 -7.48% | 1,620 | ₹0.75 -31.81% | 66,750-7.61% |
| 70,250-3.76% | ₹126 11.2% | 1,640 | ₹0.85 -43.33% | 1,98,250-0.37% |
| 1,20,750-0.41% | ₹107.1 -3.12% | 1,660 | ₹1.3 -43.47% | 1,70,750-0.87% |
| 1,57,500-0.15% | ₹100.4 9.24% | 1,680 | ₹2 -43.66% | 3,40,2502.40% |
| 1,92,500-3.02% | ₹81 8.5% | 1,700 | ₹3.65 -34.23% | 6,30,750-0.31% |
| 2,90,500-1.52% | ₹63.2 8.68% | 1,720 | ₹6.25 -33.51% | 1,66,00015.67% |
| 2,75,500-1.78% | ₹48 9.09% | 1,740 | ₹10.75 -27.11% | 1,31,75014.31% |
| 2,89,250-15.23% | ₹34.5 9.52% | 1,760 | ₹16.9 -23.87% | 2,19,00025.86% |
| 13,10,7501.04% | ₹23.55 9.53% | 1,780 | ₹26 -19.5% | 2,11,500-1.39% |
| 6,00,250-7.11% | ₹15.8 10.1% | 1,800 | ₹38.55 -14.71% | 2,45,250-2.67% |
| 2,56,250-5.35% | ₹9.95 5.85% | 1,820 | ₹53.25 -10.95% | 72,250-0.68% |
| 5,96,250-0.54% | ₹6.3 5.88% | 1,840 | ₹76.35 0.52% | 87,7500% |
| 2,53,250-2.22% | ₹3.4 -13.92% | 1,860 | ₹86.65 -8.16% | 44,7502.87% |
| 1,96,500-23.31% | ₹2.5 -9.09% | 1,880 | ₹218.2 0% | 8,5000% |
| 5,95,500-13.03% | ₹1.8 -18.18% | 1,900 | ₹125.35 0% | 62,2500% |
| 52,000-30.89% | ₹1.15 -23.33% | 1,920 | ₹126.25 0% | 6,5000% |
| 1,04,5004.5% | ₹0.9 -25% | 1,940 | ₹160.9 0% | 35,2500% |
| 3,30,5000% | ₹0.45 -40% | 1,960 | ₹150 0% | 42,0000% |
| 50,00026.58% | ₹0.55 -38.88% | 1,980 | ₹205 4.61% | 3,500-17.64% |
| 2,72,250-0.36% | ₹0.5 0% | 2,000 | ₹238.5 12.52% | 1,27,750-0.19% |
| 10,7500% | ₹0.3 -14.28% | 2,020 | ₹233.25 0% | 2500% |
| 44,2500% | ₹0.25 -37.5% | 2,040 | ₹292.65 0% | 14,0000% |
| 1,7500% | ₹0.2 0% | 2,080 | ₹260 0% | 1,5000% |
| 7,5000% | ₹0.2 0% | 2,120 | ₹321 0% | 1,42,0000% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
