| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,360 | ₹0.1 -66.66% | 61,7500% |
| 43,5000% | ₹397 -6.73% | 1,400 | ₹0.1 -75% | 46,2501.64% |
| - | - | 1,440 | ₹0.05 -75% | 1,45,0000% |
| - | - | 1,460 | ₹0.05 -66.66% | 1,91,0000% |
| - | - | 1,480 | ₹0.1 -80% | 24,500-4.85% |
| 7,7500% | ₹295 0% | 1,500 | ₹0.15 -62.5% | 1,05,7506.81% |
| - | - | 1,520 | ₹0.25 -16.66% | 25,000-23.66% |
| 2,0000% | ₹134.25 1.47% | 1,540 | ₹0.2 -55.55% | 1,29,000-0.95% |
| 3,0000% | ₹273 0% | 1,560 | ₹0.4 -68% | 20,0008.10% |
| 21,2500% | ₹212.1 0% | 1,580 | ₹0.55 -31.25% | 32,75013.91% |
| 59,7500% | ₹250 0% | 1,600 | ₹0.3 -64.7% | 1,71,2503.16% |
| 74,0000% | ₹200 15.44% | 1,620 | ₹0.55 -45% | 2,63,25012.62% |
| 91,2500.55% | ₹154.6 -25% | 1,640 | ₹0.85 -22.72% | 1,04,75061.77% |
| 1,05,7506.28% | ₹126.95 -35.47% | 1,660 | ₹1.35 -41.3% | 1,23,2505.11% |
| 1,02,7500% | ₹150.5 0% | 1,680 | ₹1.9 26.66% | 1,09,000-12.44% |
| 1,41,000-27.87% | ₹89.4 -39.65% | 1,700 | ₹3.1 67.56% | 1,38,750-11.90% |
| 1,98,250-0.25% | ₹70.2 -38.06% | 1,720 | ₹5.15 123.91% | 1,17,75014.59% |
| 1,37,500-5.33% | ₹54.1 -49.67% | 1,740 | ₹8.4 175.4% | 3,17,25035.57% |
| 3,19,500-4.69% | ₹39.1 -58.73% | 1,760 | ₹13.05 214.45% | 3,92,00086.22% |
| 71,75014.34% | ₹24.85 -65.7% | 1,780 | ₹20.9 237.09% | 1,69,0002.73% |
| 3,54,000136.39% | ₹15.25 -71.99% | 1,800 | ₹31.25 230.68% | 2,82,250-2.33% |
| 3,22,000193.39% | ₹9.45 -76.28% | 1,820 | ₹44.05 197.63% | 1,02,750-24.30% |
| 3,15,75012.76% | ₹5.5 -80.18% | 1,840 | ₹61.5 168.55% | 99,000-28% |
| 3,12,00016.96% | ₹3.3 -81.96% | 1,860 | ₹76.55 130.22% | 56,250-16.66% |
| 1,76,0008.97% | ₹1.85 -84.05% | 1,880 | ₹91.85 102.53% | 23,750-5.94% |
| 1,80,000-16.18% | ₹1.05 -85% | 1,900 | ₹96.65 57.53% | 34,000-31.65% |
| 1,44,000-12.32% | ₹0.55 -86.25% | 1,920 | ₹75.35 0% | 2,7500% |
| 1,20,500-24.09% | ₹0.3 -86.36% | 1,940 | ₹155 68.29% | 2,0000% |
| 99,250-28.72% | ₹0.2 -82.6% | 1,960 | ₹109.3 0% | 35,5000% |
| 39,500-1.86% | ₹0.25 -80.76% | 1,980 | ₹161.3 0% | 2500% |
| 2,05,250-2.37% | ₹0.2 -60% | 2,000 | ₹207 30.31% | 89,750-2.44% |
| 21,75026.08% | ₹0.2 100% | 2,020 | ₹350.55 0% | 13,7500% |
| 44,00028.46% | ₹0.25 25% | 2,040 | ₹412 0% | 2,0000% |
| 18,00028.57% | ₹0.2 33.33% | 2,060 | ₹226.95 0% | 7500% |
| 8,2500% | ₹0.5 233.33% | 2,080 | ₹240.1 0% | 1,0000% |
| 62,7500% | ₹0.05 0% | 2,100 | ₹303 19.29% | 26,500-20.89% |
| 7,7500% | ₹0.6 0% | 2,140 | ₹317.9 0% | 5,7500% |
| 2,2500% | ₹0.4 0% | 2,160 | ₹320.05 0% | 1,0000% |
| 00% | ₹0.55 0% | 2,180 | ₹391.55 0% | 00% |
| 16,5000% | ₹0.25 25% | 2,200 | ₹350 0% | 37,5000% |
| 3,7500% | ₹0.1 0% | 2,220 | - | - |
| 2,0000% | ₹1.75 1,650% | 2,240 | - | - |
| 2,0000% | ₹0.2 100% | 2,280 | ₹598 0% | 1,0000% |
| - | - | 2,320 | ₹523.5 10.91% | 13,0000% |
| - | - | 2,360 | ₹571 12.84% | 47,2500% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
