| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2500% | ₹458 0% | 1,600 | ₹0.25 0% | 15,0000% |
| - | - | 1,640 | ₹0.15 0% | 72,7500% |
| 5,0000% | ₹377.5 0.01% | 1,680 | ₹0.05 0% | 6,70,5000% |
| - | - | 1,700 | ₹0.15 0% | 11,2500% |
| 2,0000% | ₹338 0% | 1,720 | ₹0.25 -37.5% | 31,2500.80% |
| - | - | 1,740 | ₹0.25 25% | 21,750-1.13% |
| 5000% | ₹249 0% | 1,760 | ₹0.6 0% | 1,17,2500% |
| 2,2500% | ₹164.9 1.32% | 1,780 | ₹0.3 -81.25% | 23,0004.54% |
| 12,0000% | ₹239.9 -6.28% | 1,800 | ₹0.3 0% | 2,05,250-3.86% |
| 3,2500% | ₹214.7 0% | 1,820 | ₹0.4 -27.27% | 3,43,250-0.57% |
| 6,5000% | ₹158.9 0% | 1,840 | ₹0.35 -22.22% | 2,59,500-0.28% |
| 2,5000% | ₹175.15 0% | 1,860 | ₹0.55 -31.25% | 38,000-1.93% |
| 11,0000% | ₹167.45 0.02% | 1,880 | ₹0.75 -11.76% | 53,750-10.41% |
| 82,500-0.90% | ₹146.5 -7.07% | 1,900 | ₹0.85 -15% | 1,78,500-7.75% |
| 55,2500% | ₹127.35 -0.7% | 1,920 | ₹1 -13.04% | 71,250-1.04% |
| 84,000-0.59% | ₹89 -21.75% | 1,940 | ₹1.2 4.34% | 98,000-1.01% |
| 2,32,250-1.17% | ₹69 -29.59% | 1,960 | ₹1.6 23.07% | 1,18,7502.37% |
| 3,74,500-0.79% | ₹49.8 -37.43% | 1,980 | ₹2.4 37.14% | 1,47,250-2.32% |
| 4,53,750-3.04% | ₹32.3 -46.83% | 2,000 | ₹5.1 96.15% | 5,98,500-6.26% |
| 1,37,250-0.90% | ₹17.2 -59.57% | 2,020 | ₹10.7 145.97% | 1,95,500-10.32% |
| 6,97,0002.46% | ₹8.1 -69.02% | 2,040 | ₹21.5 157.48% | 3,23,750-3.71% |
| 6,24,5006.02% | ₹3.9 -73.82% | 2,060 | ₹36.55 122.86% | 1,12,750-12.25% |
| 3,36,00044.98% | ₹1.9 -76.1% | 2,080 | ₹55.3 86.82% | 67,2506.32% |
| 4,68,750-11.09% | ₹1.25 -71.26% | 2,100 | ₹74.5 66.66% | 70,000-5.40% |
| 1,82,500-6.64% | ₹0.65 -72.91% | 2,120 | ₹80.2 26.39% | 7,5000% |
| 1,33,250-6.32% | ₹0.45 -67.85% | 2,140 | ₹100.55 7.71% | 5,250-30% |
| 86,750-14.95% | ₹0.35 -63.15% | 2,160 | ₹113.3 0% | 3,7500% |
| 1,06,500-2.06% | ₹0.3 -60% | 2,180 | ₹125.2 0% | 7500% |
| 4,93,750-8.98% | ₹0.25 -50% | 2,200 | ₹153 6.84% | 30,7500% |
| 1,61,0000.15% | ₹0.25 -16.66% | 2,220 | ₹268.55 0% | 2500% |
| 2,89,750-1.02% | ₹0.1 0% | 2,240 | ₹189 0% | 9,7500% |
| 46,2500.54% | ₹0.15 -25% | 2,260 | - | - |
| 61,750-1.59% | ₹0.05 -66.66% | 2,280 | ₹257 0% | 12,2500% |
| 5,0000% | ₹0.15 0% | 2,300 | - | - |
| 13,500-11.47% | ₹0.05 -75% | 2,320 | - | - |
| - | - | 2,360 | ₹345.5 0% | 1,0000% |
| - | - | 2,400 | ₹366.7 8.53% | 12,500-20.63% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
