| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹385 0% | 1,600 | ₹0.9 0% | 4,0000% |
| - | - | 1,640 | ₹0.1 0% | 5000% |
| 8,5000% | ₹317.85 -1.59% | 1,680 | ₹0.05 -50% | 1,46,000-0.68% |
| - | - | 1,700 | ₹1.25 0% | 5000% |
| 17,5000% | ₹241 0% | 1,720 | ₹0.15 200% | 5,44,500-0.09% |
| - | - | 1,740 | ₹0.35 40% | 79,000-0.62% |
| 3,0000% | ₹253 0% | 1,760 | ₹1 185.71% | 2,84,000-0.87% |
| 2,0000% | ₹149 0% | 1,780 | ₹0.2 -33.33% | 92,000-2.64% |
| 30,0000% | ₹156 0% | 1,800 | ₹0.45 -10% | 94,000-8.29% |
| 21,5000% | ₹184 0% | 1,820 | ₹0.85 21.42% | 45,500-1.08% |
| 16,5000% | ₹120.15 0% | 1,840 | ₹0.65 -27.77% | 93,000-7% |
| 36,0000% | ₹122.7 0% | 1,860 | ₹0.9 -14.28% | 1,44,000-14.28% |
| 32,5000% | ₹98.45 0% | 1,880 | ₹1.25 -24.24% | 1,20,000-16.08% |
| 1,22,500-3.54% | ₹70.1 -17.28% | 1,900 | ₹1.85 -21.27% | 7,27,500-3.89% |
| 68,000-7.48% | ₹51.9 -21.6% | 1,920 | ₹3 -20% | 2,94,0001.03% |
| 2,57,000-0.96% | ₹35.15 -29.06% | 1,940 | ₹6.45 -5.83% | 3,20,000-16.01% |
| 2,59,500-5.46% | ₹22.45 -36.4% | 1,960 | ₹13.6 9.67% | 2,15,500-13.45% |
| 5,06,50013.94% | ₹13.6 -43.21% | 1,980 | ₹24.55 16.9% | 1,47,000-14.28% |
| 11,40,000-5% | ₹8.5 -46.2% | 2,000 | ₹39.6 22.22% | 1,93,500-8.72% |
| 4,37,500-5.30% | ₹4.9 -50.5% | 2,020 | ₹56.2 21.38% | 62,500-1.57% |
| 5,55,000-2.63% | ₹2.8 -54.09% | 2,040 | ₹72.75 14.83% | 34,000-6.84% |
| 2,71,000-0.18% | ₹1.8 -51.35% | 2,060 | ₹91.65 12.38% | 23,500-11.32% |
| 2,06,000-9.25% | ₹1.2 -48.93% | 2,080 | ₹117.9 0% | 6,5000% |
| 6,10,000-3.93% | ₹0.85 -48.48% | 2,100 | ₹130.7 8.87% | 1,17,000-0.42% |
| 1,05,000-5.40% | ₹0.55 -52.17% | 2,120 | ₹208 0% | 4,0000% |
| 2,26,0002.03% | ₹0.5 -44.44% | 2,140 | ₹126.05 0% | 5,0000% |
| 3,22,0000.46% | ₹0.25 -61.53% | 2,160 | ₹168 0% | 3,0000% |
| 28,0000% | ₹0.55 10% | 2,180 | ₹216 0% | 00% |
| 3,09,000-0.16% | ₹0.1 -66.66% | 2,200 | ₹213 0% | 67,5000% |
| 35,0000% | ₹0.25 0% | 2,220 | - | - |
| 1,19,500-2.84% | ₹0.05 -66.66% | 2,240 | ₹287 0% | 00% |
| 81,000-0.61% | ₹0.15 -25% | 2,260 | - | - |
| 65,000-8.45% | ₹0.15 0% | 2,280 | ₹328 0% | 1,5000% |
| 61,5000% | ₹0.2 0% | 2,320 | ₹355 0% | 6,0000% |
| 44,000-8.33% | ₹0.1 0% | 2,360 | ₹392 0% | 5000% |
| 21,5000% | ₹0.1 0% | 2,400 | - | - |
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
