| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,640 | - | - |
| 16,0000% | ₹279 -0.17% | 1,680 | ₹1.85 -5.12% | 1,39,00022.46% |
| 17,5000% | ₹205.5 -10.28% | 1,720 | - | - |
| - | - | 1,740 | - | - |
| 3,000200% | ₹168 -20.75% | 1,760 | ₹6.15 21.78% | 80,00024.03% |
| 1,0000% | ₹257 0% | 1,780 | ₹8.7 35.93% | 46,50097.87% |
| 24,5002.08% | ₹133.5 -19.57% | 1,800 | ₹11.25 36.36% | 1,93,000-6.31% |
| 2,0000% | ₹147 0% | 1,820 | ₹14.6 39.04% | 59,500-4.03% |
| 3,0000% | ₹103 0% | 1,840 | ₹18.45 37.68% | 1,13,500-2.57% |
| 6,000500% | ₹88.3 -34.59% | 1,860 | ₹23.25 35.96% | 1,02,50014.52% |
| 12,500150% | ₹74.2 -23.85% | 1,880 | ₹29.7 36.23% | 88,50034.09% |
| 1,22,50034.61% | ₹64.6 -23.68% | 1,900 | ₹36.7 34.92% | 3,39,50026.20% |
| 65,000348.27% | ₹53.1 -25.47% | 1,920 | ₹44.3 29.15% | 1,01,50022.28% |
| 1,80,000136.84% | ₹43.15 -27.84% | 1,940 | ₹56.5 33.09% | 1,54,50022.13% |
| 4,66,00015.63% | ₹34.9 -29.7% | 1,960 | ₹68 30.76% | 2,37,00017.32% |
| 3,47,00022.18% | ₹28.55 -29.85% | 1,980 | ₹80.9 28.51% | 1,45,5006.20% |
| 7,97,00039.57% | ₹22 -33.13% | 2,000 | ₹94.15 25.53% | 2,17,00020.55% |
| 2,20,000100.91% | ₹17.05 -35.53% | 2,020 | ₹111.65 25.44% | 19,500-15.21% |
| 2,48,50046.60% | ₹13.7 -33.33% | 2,040 | ₹118.95 14.87% | 21,50010.25% |
| 2,49,00016.62% | ₹10.5 -35.97% | 2,060 | ₹145.15 24.48% | 28,000-11.11% |
| 90,00029.49% | ₹7.9 -38.75% | 2,080 | ₹135 0% | 1,5000% |
| 5,73,00023.89% | ₹6.25 -39.02% | 2,100 | ₹178.35 17.45% | 1,34,000-0.37% |
| 54,00020% | ₹4.9 -37.57% | 2,120 | - | - |
| 1,32,5007.28% | ₹3.85 -38.4% | 2,140 | ₹154.25 0% | 4,0000% |
| 60,50013.08% | ₹3.05 -40.19% | 2,160 | ₹220 91.3% | 3,000100% |
| 68,00014.28% | ₹2.25 -44.44% | 2,180 | ₹216 0% | 00% |
| 2,11,0004.19% | ₹1.9 -44.11% | 2,200 | ₹237.2 -3.36% | 80,000-1.23% |
| 43,00032.30% | ₹1.5 -44.44% | 2,220 | - | - |
| 1,44,000242.85% | ₹1.2 -48.93% | 2,240 | ₹287 14.8% | 0-100% |
| 83,00074.73% | ₹1 -48.71% | 2,260 | - | - |
| 69,50052.74% | ₹0.8 -51.51% | 2,280 | ₹328 4.79% | 1,5000% |
| 25,00047.05% | ₹0.6 -52% | 2,320 | ₹355 0% | 6,0000% |
| 62,000-3.87% | ₹0.45 -57.14% | 2,360 | ₹392 0% | 5000% |
| 21,00075% | ₹0.3 -62.5% | 2,400 | - | - |
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
