Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 2,037.1 | 2,118.7 | 2,035.7 | 2,103.5 | 1,20,077 | 5,52,28,88,457.3 | 12,72,942 |
22-Apr-2025 | 2,104 | 2,110 | 2,070 | 2,077 | 89,910 | 3,02,07,98,804.5 | 7,39,009 |
23-Apr-2025 | 2,094 | 2,117.8 | 2,057.4 | 2,100.8 | 92,289 | 3,10,10,71,968.6 | 6,47,694 |
24-Apr-2025 | 2,121.8 | 2,135 | 2,085.4 | 2,105 | 80,988 | 3,08,12,32,057.2 | 6,09,473 |
25-Apr-2025 | 2,105 | 2,125 | 2,023.1 | 2,045.5 | 1,21,923 | 4,03,31,92,843.3 | 10,42,815 |
28-Apr-2025 | 2,040 | 2,094.8 | 2,040 | 2,049.7 | 94,363 | 12,94,75,42,187.9 | 54,36,973 |
29-Apr-2025 | 2,061 | 2,082 | 2,028.8 | 2,066.9 | 1,29,661 | 4,36,47,75,534.9 | 11,41,869 |
30-Apr-2025 | 2,018.2 | 2,020 | 1,926.5 | 1,951.6 | 2,70,995 | 9,11,58,58,817.9 | 16,01,359 |
02-May-2025 | 1,955 | 1,986.6 | 1,917.2 | 1,958 | 1,31,044 | 4,36,46,16,782.6 | 7,67,090 |
05-May-2025 | 1,964.9 | 2,036.6 | 1,959.1 | 2,026.2 | 1,09,841 | 4,16,50,84,732.7 | 8,09,134 |
06-May-2025 | 2,028.9 | 2,045 | 2,008.1 | 2,035.8 | 81,535 | 3,44,65,01,543 | 9,02,300 |
07-May-2025 | 2,011.3 | 2,045.5 | 2,009.7 | 2,030.3 | 66,555 | 2,18,41,72,720.8 | 4,43,808 |
08-May-2025 | 2,032 | 2,050 | 1,992.9 | 2,006 | 92,264 | 3,42,32,92,655.2 | 8,58,299 |
09-May-2025 | 1,970 | 1,999 | 1,963 | 1,970 | 80,510 | 2,38,06,47,761.1 | 6,76,081 |
12-May-2025 | 2,024.9 | 2,057.6 | 2,011.8 | 2,050.4 | 55,915 | 2,16,09,85,676.6 | 5,40,254 |
13-May-2025 | 2,046.9 | 2,061.4 | 2,010.6 | 2,018.2 | 1,04,157 | 4,49,24,74,874.8 | 14,12,457 |
14-May-2025 | 2,028.9 | 2,042 | 2,010 | 2,020.4 | 56,885 | 3,37,84,71,328.2 | 10,95,340 |
15-May-2025 | 2,015.1 | 2,050.4 | 1,996.7 | 2,041.9 | 1,33,748 | 5,36,25,99,475.8 | 14,36,234 |
16-May-2025 | 2,054 | 2,071 | 2,022 | 2,033.6 | 64,803 | 3,19,90,41,705.2 | 8,09,062 |
19-May-2025 | 2,038.9 | 2,053 | 2,035 | 2,038.3 | 47,793 | 2,81,40,79,354.5 | 10,21,094 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
