Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 1,990 | 2,023 | 1,971.1 | 1,977.8 | 77,890 | 2,92,83,24,835.2 | 5,66,668 |
29-Jul-2025 | 1,977.8 | 1,984.5 | 1,943.8 | 1,972.6 | 48,518 | 1,66,83,92,005.3 | 3,22,567 |
30-Jul-2025 | 1,972.7 | 1,989.1 | 1,945.1 | 1,959.8 | 58,328 | 1,82,85,56,420.5 | 4,78,487 |
31-Jul-2025 | 1,953.1 | 1,968.3 | 1,941.1 | 1,948 | 51,636 | 1,92,54,46,976.3 | 4,67,634 |
01-Aug-2025 | 1,945 | 1,977.9 | 1,911.2 | 1,916.3 | 56,525 | 1,62,72,30,109.3 | 3,39,362 |
04-Aug-2025 | 1,923 | 1,944.4 | 1,923 | 1,933.6 | 58,025 | 1,89,98,41,822.6 | 6,05,747 |
05-Aug-2025 | 1,930.1 | 1,942.7 | 1,916 | 1,939.4 | 65,968 | 2,12,27,33,012.4 | 5,76,319 |
06-Aug-2025 | 1,939.4 | 1,946.7 | 1,912.2 | 1,924 | 45,773 | 1,68,66,21,388 | 4,82,209 |
07-Aug-2025 | 1,919.7 | 1,932.9 | 1,890.6 | 1,914 | 44,209 | 1,72,77,19,296.6 | 4,32,431 |
08-Aug-2025 | 1,915 | 1,929.7 | 1,906.4 | 1,919.2 | 43,308 | 97,43,32,048.7 | 2,54,952 |
11-Aug-2025 | 1,918 | 1,939.8 | 1,903.1 | 1,922.8 | 59,594 | 2,84,74,36,287.7 | 10,14,626 |
12-Aug-2025 | 1,925 | 1,934.3 | 1,904 | 1,908 | 54,512 | 1,72,45,36,802.8 | 4,57,929 |
13-Aug-2025 | 1,914 | 1,920 | 1,892.9 | 1,914.4 | 35,538 | 1,35,57,32,648.3 | 2,86,426 |
14-Aug-2025 | 1,914.4 | 1,939.1 | 1,912.5 | 1,925.1 | 61,920 | 1,47,60,08,621.1 | 3,87,508 |
18-Aug-2025 | 1,950 | 2,017 | 1,950 | 1,993.5 | 71,166 | 2,94,75,69,754 | 7,01,167 |
19-Aug-2025 | 1,994 | 1,997.6 | 1,964.8 | 1,972.2 | 42,178 | 2,74,00,02,088.8 | 9,52,790 |
20-Aug-2025 | 1,972.8 | 1,976.5 | 1,949.2 | 1,958.5 | 35,362 | 2,85,75,77,982.8 | 10,06,457 |
21-Aug-2025 | 1,984 | 1,998 | 1,974.5 | 1,980 | 57,739 | 4,65,48,80,393.4 | 12,37,394 |
22-Aug-2025 | 1,975 | 1,977.3 | 1,963.5 | 1,965.9 | 31,792 | 1,39,67,06,849.9 | 4,39,688 |
25-Aug-2025 | 1,959.1 | 1,967.8 | 1,953 | 1,963.8 | 33,145 | 1,70,60,33,135.9 | 5,84,208 |
26-Aug-2025 | 1,960 | 1,963.4 | 1,917.6 | 1,924.2 | 53,818 | 2,28,08,37,524.1 | 7,54,500 |
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
