Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,994 | 1,997.6 | 1,964.8 | 1,972.2 | 42,178 | 2,74,00,02,088.8 | 9,52,790 |
20-Aug-2025 | 1,972.8 | 1,976.5 | 1,949.2 | 1,958.5 | 35,362 | 2,85,75,77,982.8 | 10,06,457 |
21-Aug-2025 | 1,984 | 1,998 | 1,974.5 | 1,980 | 57,739 | 4,65,48,80,393.4 | 12,37,394 |
22-Aug-2025 | 1,975 | 1,977.3 | 1,963.5 | 1,965.9 | 31,792 | 1,39,67,06,849.9 | 4,39,688 |
25-Aug-2025 | 1,959.1 | 1,967.8 | 1,953 | 1,963.8 | 33,145 | 1,70,60,33,135.9 | 5,84,208 |
26-Aug-2025 | 1,960 | 1,963.4 | 1,917.6 | 1,924.2 | 53,818 | 2,28,08,37,524.1 | 7,54,500 |
28-Aug-2025 | 1,920 | 1,939.7 | 1,910.6 | 1,917.6 | 57,990 | 1,89,73,03,382 | 3,43,512 |
29-Aug-2025 | 1,923.1 | 1,931.1 | 1,910 | 1,913.5 | 48,356 | 1,41,12,67,710.9 | 4,15,182 |
01-Sep-2025 | 1,918.9 | 1,946 | 1,913 | 1,943.5 | 44,268 | 1,14,26,05,303 | 2,96,777 |
02-Sep-2025 | 1,945 | 1,958.7 | 1,938.6 | 1,955.9 | 68,390 | 1,77,13,62,408.8 | 5,46,317 |
03-Sep-2025 | 1,950 | 1,972 | 1,950 | 1,966.1 | 60,667 | 1,83,12,65,736.5 | 6,13,449 |
04-Sep-2025 | 1,985 | 2,033.8 | 1,971 | 2,002.2 | 1,44,259 | 4,95,01,97,155 | 11,98,681 |
05-Sep-2025 | 2,013.9 | 2,023.8 | 2,002.1 | 2,014.4 | 61,481 | 2,16,80,56,702.5 | 6,40,324 |
08-Sep-2025 | 2,014.4 | 2,026.4 | 2,006.1 | 2,008.4 | 20,407 | 68,14,54,917.4 | 1,57,924 |
09-Sep-2025 | 2,012 | 2,039 | 2,012 | 2,025.3 | 57,275 | 2,51,57,03,779.6 | 6,79,552 |
10-Sep-2025 | 2,035.1 | 2,047 | 2,026.6 | 2,038.2 | 47,845 | 1,88,99,26,548.8 | 5,80,603 |
11-Sep-2025 | 2,038 | 2,048.8 | 2,028.4 | 2,037.8 | 32,743 | 1,46,76,42,658.8 | 4,78,438 |
12-Sep-2025 | 2,036.1 | 2,089 | 2,034.3 | 2,081.5 | 59,107 | 3,19,57,51,787.7 | 9,12,340 |
15-Sep-2025 | 2,078 | 2,097 | 2,068 | 2,080 | 43,617 | 2,11,51,93,935.6 | 5,16,044 |
16-Sep-2025 | 2,085 | 2,104.9 | 2,077.6 | 2,080.3 | 45,547 | 1,93,74,72,110 | 4,98,178 |
17-Sep-2025 | 2,088 | 2,090 | 2,054.9 | 2,057 | 54,269 | 2,48,15,74,037.9 | 8,09,091 |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
