Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 2,050 | 2,074.9 | 2,043 | 2,049.3 | 46,732 | 1,04,56,24,047 | 2,88,261 |
26-Feb-2026 | 2,057 | 2,063.8 | 2,028 | 2,041.3 | 49,807 | 1,00,79,95,854.7 | 2,19,208 |
27-Feb-2026 | 2,022.7 | 2,039.6 | 1,986.6 | 1,993.4 | 65,304 | 2,65,53,26,877.9 | 8,89,043 |
02-Mar-2026 | 1,950 | 1,990 | 1,927 | 1,941.9 | 1,05,849 | 3,11,50,72,987.8 | 7,89,591 |
04-Mar-2026 | 1,909.4 | 1,909.4 | 1,860.2 | 1,889.3 | 1,16,856 | 4,17,22,87,007.1 | 14,04,357 |
05-Mar-2026 | 1,897.8 | 1,917.9 | 1,878.9 | 1,911.8 | 1,18,711 | 2,87,01,87,182 | 8,96,176 |
06-Mar-2026 | 1,908.9 | 1,908.9 | 1,865 | 1,868.9 | 87,906 | 4,25,21,84,990.6 | 14,68,231 |
09-Mar-2026 | 1,839.1 | 1,844.6 | 1,802 | 1,841.5 | 61,248 | 1,84,37,63,607.3 | 5,30,286 |
10-Mar-2026 | 1,845.1 | 1,873.8 | 1,840.4 | 1,867.8 | 48,291 | 1,64,86,30,063.7 | 4,17,323 |
11-Mar-2026 | 1,861 | 1,874.8 | 1,791 | 1,795.3 | 1,02,089 | 2,35,55,44,880.6 | 7,51,787 |
12-Mar-2026 | 1,786.9 | 1,794.4 | 1,763.1 | 1,770.8 | 72,185 | 1,94,58,41,337.4 | 5,44,108 |
13-Mar-2026 | 1,760.1 | 1,779.2 | 1,726.1 | 1,738 | 83,661 | 2,43,50,68,696.1 | 8,79,721 |
16-Mar-2026 | 1,738 | 1,784 | 1,729 | 1,773.9 | 83,053 | 3,66,03,75,236.7 | 12,13,116 |
17-Mar-2026 | 1,775.6 | 1,782.6 | 1,757 | 1,774.7 | 72,849 | 2,23,16,53,464.4 | 7,30,249 |
18-Mar-2026 | 1,773.8 | 1,803 | 1,770 | 1,791.8 | 83,331 | 2,62,41,21,359.9 | 8,95,219 |
19-Mar-2026 | 1,776 | 1,778 | 1,702.1 | 1,714.9 | 86,279 | 2,34,11,90,268.6 | 6,69,474 |
20-Mar-2026 | 1,724 | 1,734 | 1,702.8 | 1,710.3 | 1,14,276 | 4,51,10,35,430.5 | 16,80,393 |
23-Mar-2026 | 1,699.8 | 1,700 | 1,662.7 | 1,675.5 | 1,12,974 | 3,70,23,39,923.3 | 14,21,898 |
24-Mar-2026 | 1,710 | 1,714 | 1,671.4 | 1,704.4 | 92,917 | 3,01,47,57,788.3 | 10,00,443 |
25-Mar-2026 | 1,720.8 | 1,765 | 1,717.6 | 1,746.2 | 1,16,157 | 3,25,86,60,137.5 | 11,35,300 |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
