Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 2,020 | 2,026.4 | 1,997.2 | 2,012.1 | 61,580 | 2,84,10,79,902.5 | 10,28,640 |
30-Dec-2025 | 2,012 | 2,047.8 | 1,980.4 | 2,026.4 | 1,21,939 | 10,97,03,34,280.5 | 39,87,223 |
31-Dec-2025 | 2,030.2 | 2,046.3 | 2,010.4 | 2,039.9 | 74,887 | 2,79,46,34,357.3 | 9,05,107 |
01-Jan-2026 | 2,045 | 2,048.8 | 2,027.8 | 2,037 | 19,191 | 55,14,30,672.4 | 1,53,419 |
02-Jan-2026 | 2,030.1 | 2,050 | 2,026.6 | 2,038.4 | 44,371 | 1,82,33,32,595.3 | 5,70,601 |
05-Jan-2026 | 2,040 | 2,045.9 | 2,030 | 2,039.2 | 37,653 | 1,33,72,24,713.6 | 4,34,028 |
06-Jan-2026 | 2,044.9 | 2,082 | 2,040.8 | 2,044.6 | 67,372 | 2,54,42,08,540.1 | 7,59,571 |
07-Jan-2026 | 2,040 | 2,042 | 2,021 | 2,031.9 | 34,005 | 1,32,71,50,209.5 | 3,70,654 |
08-Jan-2026 | 2,021 | 2,029.1 | 1,989.2 | 2,008.9 | 48,122 | 1,51,97,92,985 | 4,28,069 |
09-Jan-2026 | 2,008.9 | 2,014.2 | 1,981.2 | 1,992.4 | 50,014 | 2,27,98,80,315.6 | 7,37,027 |
12-Jan-2026 | 1,992 | 2,006.4 | 1,972.6 | 1,998.9 | 45,407 | 1,98,47,78,714.1 | 5,99,841 |
13-Jan-2026 | 1,998.9 | 2,016 | 1,991 | 2,011.2 | 41,526 | 2,43,91,94,178.4 | 7,88,758 |
14-Jan-2026 | 2,003.5 | 2,015.8 | 1,993.6 | 2,000.9 | 37,801 | 2,13,03,74,652 | 6,50,663 |
16-Jan-2026 | 2,012.8 | 2,033 | 2,000.6 | 2,002.5 | 39,874 | 2,36,98,00,148.4 | 6,92,532 |
19-Jan-2026 | 1,995 | 2,025.9 | 1,992 | 2,017.8 | 35,435 | 1,18,28,14,602 | 3,04,902 |
20-Jan-2026 | 2,017 | 2,018.3 | 1,950.2 | 1,958.7 | 68,877 | 3,09,90,09,053.3 | 9,70,964 |
21-Jan-2026 | 1,964.9 | 1,973.6 | 1,936.6 | 1,959.9 | 53,199 | 1,75,24,97,860 | 4,93,723 |
22-Jan-2026 | 1,969.8 | 1,996.9 | 1,965 | 1,993.1 | 67,345 | 2,11,61,94,080.9 | 6,99,529 |
23-Jan-2026 | 1,993.1 | 1,994.9 | 1,943.1 | 1,949 | 38,590 | 2,05,72,18,487.6 | 6,20,791 |
27-Jan-2026 | 1,950.2 | 1,971.5 | 1,903.4 | 1,917.7 | 1,26,832 | 9,03,64,65,986.4 | 28,66,819 |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
