Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 1,806 | 1,815.5 | 1,794.5 | 1,809.1 | 30,901 | 61,36,01,398.9 | 1,67,612 |
29-May-2026 | 1,801 | 1,817.6 | 1,776.9 | 1,783.6 | 65,905 | 2,58,63,04,251.1 | 10,07,011 |
01-Jun-2026 | 1,794.9 | 1,805.7 | 1,756 | 1,758.9 | 36,411 | 71,02,94,082.9 | 1,75,560 |
02-Jun-2026 | 1,748.1 | 1,755 | 1,714.1 | 1,741.4 | 82,524 | 1,74,43,86,116.3 | 4,82,693 |
03-Jun-2026 | 1,739 | 1,741.9 | 1,708.1 | 1,734.4 | 33,710 | 96,96,25,643.5 | 2,58,195 |
04-Jun-2026 | 1,733 | 1,734.2 | 1,705.5 | 1,709.8 | 51,912 | 1,31,80,12,004.9 | 4,19,339 |
05-Jun-2026 | 1,720 | 1,740.5 | 1,698 | 1,703.2 | 1,16,682 | 2,43,15,23,166.3 | 7,57,530 |
08-Jun-2026 | 1,684 | 1,696 | 1,662 | 1,674.6 | 66,162 | 1,27,09,14,160 | 4,20,159 |
09-Jun-2026 | 1,682.7 | 1,696.8 | 1,673.1 | 1,693.1 | 49,866 | 95,90,67,042.4 | 2,18,950 |
10-Jun-2026 | 1,689.2 | 1,699.9 | 1,660.4 | 1,664.2 | 46,995 | 88,30,70,515.8 | 2,65,616 |
11-Jun-2026 | 1,656.1 | 1,658.6 | 1,640.5 | 1,645.1 | 63,918 | 97,24,68,645.2 | 3,10,270 |
12-Jun-2026 | 1,669 | 1,692 | 1,649.2 | 1,689.1 | 78,428 | 2,48,18,86,122.9 | 8,83,746 |
15-Jun-2026 | 1,714 | 1,761.1 | 1,710 | 1,750.2 | 1,49,932 | 3,50,64,23,933.7 | 11,90,665 |
16-Jun-2026 | 1,755 | 1,801.8 | 1,751.1 | 1,787.3 | 96,483 | 3,64,61,76,680.7 | 12,36,933 |
17-Jun-2026 | 1,792 | 1,794 | 1,751.6 | 1,764.6 | 83,912 | 1,59,54,16,773.2 | 4,45,231 |
18-Jun-2026 | 1,769.8 | 1,775 | 1,750 | 1,771.7 | 64,121 | 1,78,15,82,295.3 | 6,36,198 |
19-Jun-2026 | 1,770.8 | 1,774 | 1,752 | 1,769.4 | 66,246 | 1,47,95,30,919.7 | 5,09,702 |
22-Jun-2026 | 1,768.1 | 1,786.7 | 1,761.4 | 1,782.2 | 79,098 | 3,24,40,19,054.7 | 12,92,629 |
23-Jun-2026 | 1,794 | 1,798.9 | 1,759.9 | 1,765 | 65,631 | 1,57,62,58,736 | 5,10,884 |
24-Jun-2026 | 1,757.1 | 1,792.2 | 1,753.1 | 1,780.5 | 70,988 | 1,58,67,74,698.5 | 4,78,143 |
25-Jun-2026 | 1,790 | 1,793 | 1,760.8 | 1,764.6 | 91,203 | 1,96,50,82,888.8 | 5,71,407 |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
