Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1,792 | 1,794 | 1,751.6 | 1,764.6 | 83,912 | 1,59,54,16,773.2 | 4,45,231 |
18-Jun-2026 | 1,769.8 | 1,775 | 1,750 | 1,771.7 | 64,121 | 1,78,15,82,295.3 | 6,36,198 |
19-Jun-2026 | 1,770.8 | 1,774 | 1,752 | 1,769.4 | 66,246 | 1,47,95,30,919.7 | 5,09,702 |
22-Jun-2026 | 1,768.1 | 1,786.7 | 1,761.4 | 1,782.2 | 79,098 | 3,24,40,19,054.7 | 12,92,629 |
23-Jun-2026 | 1,794 | 1,798.9 | 1,759.9 | 1,765 | 65,631 | 1,57,62,58,736 | 5,10,884 |
24-Jun-2026 | 1,757.1 | 1,792.2 | 1,753.1 | 1,780.5 | 70,988 | 1,58,67,74,698.5 | 4,78,143 |
25-Jun-2026 | 1,790 | 1,793 | 1,760.8 | 1,764.6 | 91,203 | 1,96,50,82,888.8 | 5,71,407 |
29-Jun-2026 | 1,764.6 | 1,787 | 1,755.1 | 1,759.3 | 76,714 | 2,76,03,04,606.8 | 11,42,045 |
30-Jun-2026 | 1,760 | 1,799 | 1,754.2 | 1,780.2 | 54,978 | 2,19,54,05,988 | 5,40,489 |
01-Jul-2026 | 1,760 | 1,809.4 | 1,741.5 | 1,797.6 | 65,533 | 3,14,24,86,229.1 | 10,11,127 |
02-Jul-2026 | 1,804 | 1,862 | 1,801.5 | 1,855.7 | 60,038 | 3,28,33,43,180 | 7,67,372 |
03-Jul-2026 | 1,885 | 1,916 | 1,870.6 | 1,895.6 | 91,039 | 3,85,99,25,703.8 | 8,38,479 |
06-Jul-2026 | 1,885.1 | 1,904.6 | 1,863.1 | 1,870.7 | 51,354 | 2,30,42,70,513 | 8,24,134 |
07-Jul-2026 | 1,871.8 | 1,899 | 1,871.8 | 1,885.3 | 57,295 | 1,65,65,16,544.3 | 3,79,181 |
08-Jul-2026 | 1,867 | 1,890.8 | 1,841.5 | 1,854.9 | 67,286 | 2,68,25,02,453.2 | 8,67,073 |
09-Jul-2026 | 1,856 | 1,911.9 | 1,850 | 1,895 | 79,059 | 3,86,43,51,877.1 | 13,42,456 |
10-Jul-2026 | 1,905.3 | 1,920.5 | 1,893.4 | 1,916 | 35,852 | 1,57,12,00,282 | 4,86,722 |
13-Jul-2026 | 1,900 | 1,912 | 1,884.4 | 1,908.1 | 57,796 | 1,90,28,56,983.6 | 5,86,180 |
14-Jul-2026 | 1,884.4 | 1,899 | 1,861 | 1,869.2 | 74,269 | 3,39,63,46,534.2 | 11,96,776 |
15-Jul-2026 | 1,875 | 1,892.6 | 1,843.4 | 1,849.6 | 45,351 | 1,11,15,85,832 | 2,87,615 |
16-Jul-2026 | 1,843.6 | 1,856.6 | 1,827.7 | 1,838.6 | 97,968 | 3,06,97,31,666.3 | 11,74,685 |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
