Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 2,105 | 2,118.5 | 2,076.1 | 2,086 | 89,621 | 5,13,38,81,210.9 | 15,92,781 |
06-Aug-2026 | 2,070 | 2,103 | 2,068.6 | 2,086 | 1,07,091 | 3,80,86,86,154 | 12,87,594 |
07-Aug-2026 | 2,050 | 2,050 | 1,988 | 2,008.9 | 1,47,211 | 4,85,17,44,085.8 | 14,14,462 |
10-Aug-2026 | 2,009 | 2,037.1 | 1,992.6 | 2,021.3 | 67,904 | 1,90,81,61,910.8 | 5,16,252 |
11-Aug-2026 | 2,014 | 2,043.9 | 2,012 | 2,032 | 71,386 | 2,14,62,56,487.3 | 5,65,993 |
12-Aug-2026 | 2,023 | 2,028.4 | 2,006.1 | 2,020.5 | 51,497 | 1,14,98,36,110.4 | 3,02,011 |
13-Aug-2026 | 2,010.1 | 2,038 | 2,006.7 | 2,025 | 64,629 | 1,80,03,09,456 | 5,48,333 |
14-Aug-2026 | 2,033.5 | 2,033.6 | 2,006.6 | 2,008.3 | 52,601 | 1,93,41,16,093.3 | 6,88,947 |
17-Aug-2026 | 2,001.4 | 2,028.2 | 1,997.2 | 2,005 | 40,321 | 2,06,26,03,458.2 | 6,06,952 |
18-Aug-2026 | 1,998.4 | 2,018.8 | 1,998 | 2,011.2 | 34,985 | 83,06,85,054.3 | 2,15,796 |
19-Aug-2026 | 2,002.1 | 2,013 | 1,985 | 2,012 | 71,769 | 1,83,88,96,436.8 | 5,79,123 |
20-Aug-2026 | 2,020 | 2,030.1 | 2,013 | 2,016 | 38,278 | 84,32,20,200.3 | 2,16,976 |
21-Aug-2026 | 2,009 | 2,032.5 | 2,005 | 2,032.5 | 46,202 | 1,67,84,45,598.2 | 5,02,240 |
24-Aug-2026 | 2,020 | 2,028.6 | 1,995.3 | 2,001.7 | 40,826 | 93,27,65,584.4 | 2,36,484 |
25-Aug-2026 | 2,004.9 | 2,011.7 | 1,985 | 2,004 | 45,220 | 81,92,27,406.8 | 1,88,741 |
26-Aug-2026 | 2,017 | 2,024.9 | 2,005.5 | 2,010 | 37,627 | 1,13,58,94,118.7 | 3,40,199 |
27-Aug-2026 | 2,001.1 | 2,026.6 | 1,997.5 | 2,011 | 71,573 | 1,05,58,41,879.5 | 3,00,033 |
28-Aug-2026 | 2,011 | 2,014.7 | 1,982.3 | 2,002 | 41,192 | 93,00,50,047.7 | 2,30,404 |
31-Aug-2026 | 1,985.6 | 2,021 | 1,968 | 2,021 | 37,241 | 1,44,62,18,501.1 | 4,84,934 |
01-Sep-2026 | 1,998.7 | 2,004.1 | 1,960.1 | 1,972 | 35,731 | 1,55,44,63,785.5 | 3,65,159 |
02-Sep-2026 | 1,951.5 | 1,990 | 1,939.2 | 1,990 | 30,423 | 1,43,79,06,210.1 | 4,24,333 |
03-Sep-2026 | 1,998 | 1,998 | 1,970 | 1,992.1 | 30,102 | 87,19,09,985.1 | 2,33,860 |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
