Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 2,017 | 2,024.9 | 2,005.5 | 2,010 | 37,627 | 1,13,58,94,118.7 | 3,40,199 |
27-Aug-2026 | 2,001.1 | 2,026.6 | 1,997.5 | 2,011 | 71,573 | 1,05,58,41,879.5 | 3,00,033 |
28-Aug-2026 | 2,011 | 2,014.7 | 1,982.3 | 2,002 | 41,192 | 93,00,50,047.7 | 2,30,404 |
31-Aug-2026 | 1,985.6 | 2,021 | 1,968 | 2,021 | 37,241 | 1,44,62,18,501.1 | 4,84,934 |
01-Sep-2026 | 1,998.7 | 2,004.1 | 1,960.1 | 1,972 | 35,731 | 1,55,44,63,785.5 | 3,65,159 |
02-Sep-2026 | 1,951.5 | 1,990 | 1,939.2 | 1,990 | 30,423 | 1,43,79,06,210.1 | 4,24,333 |
03-Sep-2026 | 1,998 | 1,998 | 1,970 | 1,992.1 | 30,102 | 87,19,09,985.1 | 2,33,860 |
04-Sep-2026 | 1,985 | 1,994.2 | 1,970 | 1,970 | 31,032 | 86,63,59,784.4 | 2,34,585 |
07-Sep-2026 | 1,968 | 1,973 | 1,938.6 | 1,938.6 | 26,545 | 98,28,88,128.6 | 3,14,545 |
08-Sep-2026 | 1,938.6 | 1,951.9 | 1,933 | 1,938.1 | 38,289 | 1,37,30,58,867.8 | 3,90,364 |
09-Sep-2026 | 1,939.1 | 1,951.9 | 1,921.5 | 1,927 | 39,990 | 1,19,41,87,351.8 | 4,03,394 |
10-Sep-2026 | 1,932.9 | 1,942.7 | 1,921.1 | 1,940.5 | 40,394 | 1,27,15,43,285.3 | 3,40,361 |
11-Sep-2026 | 1,912.1 | 1,926 | 1,895 | 1,913.5 | 37,816 | 1,45,54,40,813.2 | 3,68,606 |
15-Sep-2026 | 1,921.4 | 1,930.6 | 1,855.5 | 1,855.5 | 46,968 | 91,18,29,295.2 | 2,78,637 |
16-Sep-2026 | 1,864 | 1,874.8 | 1,832.9 | 1,837 | 41,587 | 1,13,43,95,299.3 | 3,68,408 |
17-Sep-2026 | 1,837 | 1,863 | 1,832.1 | 1,859.2 | 38,302 | 85,13,75,663.7 | 2,35,918 |
18-Sep-2026 | 1,857.2 | 1,872.6 | 1,852.5 | 1,852.5 | 33,704 | 1,33,80,28,274.7 | 5,04,220 |
21-Sep-2026 | 1,860.2 | 1,864 | 1,849.2 | 1,849.8 | 30,187 | 50,13,73,461.4 | 1,38,522 |
22-Sep-2026 | 1,862.7 | 1,863 | 1,823.4 | 1,823.4 | 28,986 | 74,44,46,992.2 | 1,99,690 |
23-Sep-2026 | 1,825 | 1,864.8 | 1,825 | 1,846.5 | 37,659 | 1,38,15,90,759.9 | 3,18,515 |
24-Sep-2026 | 1,818 | 1,818 | 1,760.9 | 1,762.3 | 87,450 | 2,70,42,53,753.1 | 8,17,714 |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
