Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1,996.8 | 2,016.9 | 1,993 | 2,006.4 | 42,512 | 1,72,62,38,426.3 | 4,82,309 |
08-Jul-2025 | 2,000 | 2,020.6 | 1,998.7 | 2,018.3 | 43,872 | 1,98,17,79,855.8 | 6,88,546 |
09-Jul-2025 | 2,013 | 2,037.6 | 2,012 | 2,026.4 | 46,936 | 2,35,46,58,504.1 | 7,18,754 |
10-Jul-2025 | 2,034 | 2,049 | 2,021.8 | 2,039.4 | 41,745 | 2,50,59,15,114.1 | 6,93,093 |
11-Jul-2025 | 2,037 | 2,040.7 | 2,000.2 | 2,017.2 | 46,591 | 2,30,71,36,128.4 | 7,22,875 |
14-Jul-2025 | 2,010 | 2,015 | 1,989 | 2,003.6 | 33,013 | 1,21,08,44,718.9 | 2,37,415 |
15-Jul-2025 | 2,010 | 2,046 | 2,004.1 | 2,036.5 | 48,779 | 1,79,94,31,509.5 | 4,61,736 |
16-Jul-2025 | 2,040.1 | 2,043.7 | 2,018.1 | 2,036 | 36,918 | 1,28,60,38,681.2 | 2,61,632 |
17-Jul-2025 | 2,037.6 | 2,047.5 | 2,020.3 | 2,026.5 | 47,469 | 93,11,91,333.2 | 2,01,867 |
18-Jul-2025 | 2,029.9 | 2,038.9 | 2,007.3 | 2,029.6 | 51,465 | 2,01,30,01,471 | 5,80,749 |
21-Jul-2025 | 2,026.9 | 2,056 | 2,017.6 | 2,053.9 | 49,658 | 2,04,54,71,744.6 | 5,24,550 |
22-Jul-2025 | 2,047.9 | 2,049 | 2,015.2 | 2,039.6 | 51,356 | 2,46,98,61,602.1 | 6,01,522 |
23-Jul-2025 | 2,047.7 | 2,063.2 | 2,033.7 | 2,060.5 | 44,187 | 1,80,25,56,935.7 | 4,60,335 |
24-Jul-2025 | 2,060.5 | 2,060.6 | 2,025 | 2,032.3 | 35,661 | 1,34,63,31,920.6 | 3,36,592 |
25-Jul-2025 | 1,999 | 2,000 | 1,932.9 | 1,985.8 | 1,56,846 | 8,04,80,29,617.9 | 14,04,551 |
28-Jul-2025 | 1,990 | 2,023 | 1,971.1 | 1,977.8 | 77,890 | 2,92,83,24,835.2 | 5,66,668 |
29-Jul-2025 | 1,977.8 | 1,984.5 | 1,943.8 | 1,972.6 | 48,518 | 1,66,83,92,005.3 | 3,22,567 |
30-Jul-2025 | 1,972.7 | 1,989.1 | 1,945.1 | 1,959.8 | 58,328 | 1,82,85,56,420.5 | 4,78,487 |
31-Jul-2025 | 1,953.1 | 1,968.3 | 1,941.1 | 1,948 | 51,636 | 1,92,54,46,976.3 | 4,67,634 |
01-Aug-2025 | 1,945 | 1,977.9 | 1,911.2 | 1,916.3 | 56,525 | 1,62,72,30,109.3 | 3,39,362 |
04-Aug-2025 | 1,923 | 1,944.4 | 1,923 | 1,933.6 | 58,025 | 1,89,98,41,822.6 | 6,05,747 |
05-Aug-2025 | 1,930.1 | 1,942.7 | 1,916 | 1,939.4 | 65,968 | 2,12,27,33,012.4 | 5,76,319 |
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
