Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 2,005 | 2,040 | 1,998 | 2,028.2 | 56,868 | 3,32,65,90,146.3 | 8,34,627 |
17-Jun-2025 | 2,030 | 2,033.9 | 1,996.2 | 2,003.3 | 46,951 | 2,45,27,97,642.5 | 5,26,939 |
18-Jun-2025 | 2,002 | 2,018 | 1,975.8 | 1,981.4 | 49,869 | 2,79,04,54,663.4 | 7,27,280 |
19-Jun-2025 | 1,982 | 1,996.2 | 1,957.4 | 1,967.6 | 42,353 | 1,47,50,38,868.9 | 2,43,380 |
20-Jun-2025 | 1,974.8 | 1,998.9 | 1,965 | 1,986.2 | 61,506 | 3,82,75,59,461.6 | 11,22,405 |
23-Jun-2025 | 1,976.3 | 2,008.4 | 1,950.7 | 1,997.6 | 48,143 | 2,22,52,61,119 | 4,12,391 |
24-Jun-2025 | 2,019 | 2,032.4 | 1,999.2 | 2,009.2 | 76,667 | 3,45,87,88,232.2 | 8,12,840 |
25-Jun-2025 | 2,028 | 2,028 | 2,004 | 2,011.8 | 49,245 | 2,00,80,62,293.8 | 4,66,918 |
26-Jun-2025 | 2,018 | 2,058 | 2,011.8 | 2,053.6 | 72,973 | 3,72,66,08,001.3 | 8,48,581 |
27-Jun-2025 | 2,060 | 2,065 | 2,005 | 2,044 | 1,06,854 | 12,87,62,99,799.7 | 46,17,712 |
30-Jun-2025 | 2,040 | 2,064 | 2,028 | 2,056 | 79,836 | 2,79,34,24,138 | 8,24,564 |
01-Jul-2025 | 2,055.1 | 2,068.5 | 2,042.6 | 2,053.8 | 57,405 | 2,05,91,71,670.9 | 5,49,060 |
02-Jul-2025 | 2,054 | 2,057.5 | 1,996.6 | 2,007.9 | 59,956 | 2,42,86,61,669.8 | 6,39,964 |
03-Jul-2025 | 2,008 | 2,014.4 | 1,977.6 | 1,980.7 | 59,264 | 2,25,07,19,024.6 | 5,07,948 |
04-Jul-2025 | 1,993 | 2,032.9 | 1,985 | 1,994.4 | 70,029 | 3,02,59,89,595.4 | 6,07,050 |
07-Jul-2025 | 1,996.8 | 2,016.9 | 1,993 | 2,006.4 | 42,512 | 1,72,62,38,426.3 | 4,82,309 |
08-Jul-2025 | 2,000 | 2,020.6 | 1,998.7 | 2,018.3 | 43,872 | 1,98,17,79,855.8 | 6,88,546 |
09-Jul-2025 | 2,013 | 2,037.6 | 2,012 | 2,026.4 | 46,936 | 2,35,46,58,504.1 | 7,18,754 |
10-Jul-2025 | 2,034 | 2,049 | 2,021.8 | 2,039.4 | 41,745 | 2,50,59,15,114.1 | 6,93,093 |
11-Jul-2025 | 2,037 | 2,040.7 | 2,000.2 | 2,017.2 | 46,591 | 2,30,71,36,128.4 | 7,22,875 |
14-Jul-2025 | 2,010 | 2,015 | 1,989 | 2,003.6 | 33,013 | 1,21,08,44,718.9 | 2,37,415 |
15-Jul-2025 | 2,010 | 2,046 | 2,004.1 | 2,036.5 | 48,779 | 1,79,94,31,509.5 | 4,61,736 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
