Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 1,773.8 | 1,803 | 1,770 | 1,791.8 | 83,331 | 2,62,41,21,359.9 | 8,95,219 |
19-Mar-2026 | 1,776 | 1,778 | 1,702.1 | 1,714.9 | 86,279 | 2,34,11,90,268.6 | 6,69,474 |
20-Mar-2026 | 1,724 | 1,734 | 1,702.8 | 1,710.3 | 1,14,276 | 4,51,10,35,430.5 | 16,80,393 |
23-Mar-2026 | 1,699.8 | 1,700 | 1,662.7 | 1,675.5 | 1,12,974 | 3,70,23,39,923.3 | 14,21,898 |
24-Mar-2026 | 1,710 | 1,714 | 1,671.4 | 1,704.4 | 92,917 | 3,01,47,57,788.3 | 10,00,443 |
25-Mar-2026 | 1,720.8 | 1,765 | 1,717.6 | 1,746.2 | 1,16,157 | 3,25,86,60,137.5 | 11,35,300 |
27-Mar-2026 | 1,738.6 | 1,738.6 | 1,680.1 | 1,694.7 | 1,13,196 | 4,27,70,01,340.5 | 16,35,667 |
30-Mar-2026 | 1,675 | 1,686.1 | 1,627 | 1,631.8 | 1,12,930 | 5,39,01,08,012.7 | 16,74,379 |
01-Apr-2026 | 1,679 | 1,683.1 | 1,642 | 1,647 | 89,878 | 2,99,00,37,768.9 | 11,82,511 |
02-Apr-2026 | 1,635 | 1,646.5 | 1,597 | 1,640.7 | 1,00,817 | 3,70,79,87,632 | 12,95,231 |
06-Apr-2026 | 1,635 | 1,678.9 | 1,623.6 | 1,672.3 | 74,249 | 2,00,99,14,764.9 | 6,89,434 |
07-Apr-2026 | 1,660.1 | 1,692.2 | 1,625 | 1,684.4 | 1,14,540 | 4,77,97,89,135.2 | 20,10,238 |
08-Apr-2026 | 1,751.5 | 1,809 | 1,751.5 | 1,784.6 | 1,14,101 | 3,67,76,80,771.4 | 10,24,694 |
09-Apr-2026 | 1,784.6 | 1,792.5 | 1,757 | 1,767.7 | 65,433 | 2,68,25,03,961.4 | 8,63,772 |
10-Apr-2026 | 1,777.8 | 1,814.9 | 1,776.1 | 1,809.2 | 68,199 | 1,77,29,28,589.9 | 5,41,093 |
13-Apr-2026 | 1,774.5 | 1,792.1 | 1,748.3 | 1,788.3 | 71,721 | 2,21,21,39,339.5 | 6,65,634 |
15-Apr-2026 | 1,815 | 1,839.2 | 1,814.2 | 1,825.8 | 64,955 | 1,94,41,10,953.4 | 6,37,386 |
16-Apr-2026 | 1,835.8 | 1,854.9 | 1,823 | 1,829.9 | 60,037 | 1,89,98,38,385.2 | 5,31,791 |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
