Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1,810 | 1,838.8 | 1,798.1 | 1,836.1 | 54,178 | 1,93,12,55,767.4 | 4,95,431 |
07-May-2026 | 1,849.6 | 1,849.6 | 1,816.6 | 1,824.5 | 58,142 | 1,72,70,69,836.6 | 4,87,105 |
08-May-2026 | 1,824.5 | 1,827.2 | 1,802.5 | 1,818.3 | 43,104 | 1,30,53,44,145.7 | 3,77,812 |
11-May-2026 | 1,804.2 | 1,814 | 1,786 | 1,794.2 | 36,747 | 97,52,94,700.8 | 2,55,731 |
12-May-2026 | 1,783.8 | 1,791 | 1,741.5 | 1,744.8 | 52,833 | 1,83,56,93,831.2 | 5,09,016 |
13-May-2026 | 1,748.9 | 1,758 | 1,726 | 1,728.9 | 56,749 | 1,15,85,11,924.3 | 3,03,053 |
14-May-2026 | 1,735.1 | 1,743 | 1,713.3 | 1,740.2 | 80,540 | 3,61,40,64,385.6 | 14,82,518 |
15-May-2026 | 1,735.1 | 1,755.8 | 1,721.9 | 1,728.1 | 60,928 | 4,10,11,18,259.6 | 18,86,224 |
18-May-2026 | 1,715 | 1,759 | 1,693.8 | 1,753.1 | 62,011 | 2,08,19,94,088.4 | 6,20,111 |
19-May-2026 | 1,745.2 | 1,765 | 1,743 | 1,749.8 | 52,443 | 1,12,25,62,154.3 | 3,02,720 |
20-May-2026 | 1,732.5 | 1,780 | 1,726 | 1,772 | 40,023 | 1,37,33,14,628.4 | 3,95,645 |
21-May-2026 | 1,781 | 1,784.4 | 1,746 | 1,752.2 | 31,997 | 84,36,75,987.3 | 2,03,641 |
22-May-2026 | 1,760 | 1,779 | 1,757 | 1,766 | 31,952 | 69,38,16,216 | 1,71,926 |
25-May-2026 | 1,785 | 1,811.8 | 1,783 | 1,807.4 | 23,233 | 82,23,91,962.4 | 1,79,350 |
26-May-2026 | 1,807.4 | 1,812.8 | 1,796.2 | 1,800.7 | 37,947 | 1,46,34,98,130.1 | 4,39,735 |
27-May-2026 | 1,806 | 1,815.5 | 1,794.5 | 1,809.1 | 30,901 | 61,36,01,398.9 | 1,67,612 |
29-May-2026 | 1,801 | 1,817.6 | 1,776.9 | 1,783.6 | 65,905 | 2,58,63,04,251.1 | 10,07,011 |
01-Jun-2026 | 1,794.9 | 1,805.7 | 1,756 | 1,758.9 | 36,411 | 71,02,94,082.9 | 1,75,560 |
02-Jun-2026 | 1,748.1 | 1,755 | 1,714.1 | 1,741.4 | 82,524 | 1,74,43,86,116.3 | 4,82,693 |
03-Jun-2026 | 1,739 | 1,741.9 | 1,708.1 | 1,734.4 | 33,710 | 96,96,25,643.5 | 2,58,195 |
04-Jun-2026 | 1,733 | 1,734.2 | 1,705.5 | 1,709.8 | 51,912 | 1,31,80,12,004.9 | 4,19,339 |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
