Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 2,007.9 | 2,031 | 1,994.9 | 2,024.7 | 66,226 | 4,04,29,04,423.7 | 13,67,801 |
30-Sep-2025 | 2,025 | 2,036.4 | 2,001 | 2,006.4 | 84,927 | 1,85,99,86,959.3 | 5,72,519 |
01-Oct-2025 | 2,008.9 | 2,014 | 1,979.5 | 2,007 | 53,408 | 1,36,64,60,005.1 | 3,30,711 |
03-Oct-2025 | 2,016.5 | 2,017 | 1,968 | 2,000.9 | 50,999 | 1,56,83,11,322.2 | 4,00,759 |
06-Oct-2025 | 1,996.1 | 2,042.2 | 1,995.1 | 2,033.2 | 43,273 | 1,66,48,74,662.3 | 3,27,123 |
07-Oct-2025 | 2,038.7 | 2,056.4 | 2,029 | 2,032.6 | 52,239 | 1,31,00,42,108.3 | 2,70,382 |
08-Oct-2025 | 2,031.5 | 2,038.2 | 2,005 | 2,013.6 | 35,066 | 74,58,00,874.3 | 1,54,844 |
09-Oct-2025 | 2,013.6 | 2,025.9 | 2,005 | 2,014.6 | 40,764 | 88,12,53,101.2 | 2,20,650 |
10-Oct-2025 | 2,014.6 | 2,026 | 2,001.2 | 2,004.3 | 48,155 | 1,55,29,57,818.3 | 5,26,978 |
13-Oct-2025 | 2,004.1 | 2,025 | 1,996.6 | 2,020.4 | 45,393 | 2,04,23,33,188.9 | 7,31,521 |
14-Oct-2025 | 2,024.9 | 2,036.8 | 2,006.6 | 2,019.4 | 52,819 | 1,34,91,78,803.7 | 3,60,049 |
15-Oct-2025 | 2,024.5 | 2,088.8 | 2,020.1 | 2,084.1 | 1,21,092 | 3,09,97,01,062.2 | 8,09,690 |
16-Oct-2025 | 2,078.5 | 2,100 | 2,078 | 2,090.2 | 73,176 | 2,97,67,75,132.7 | 9,17,660 |
17-Oct-2025 | 2,090 | 2,104 | 2,077 | 2,083.7 | 53,193 | 1,27,27,57,980 | 3,23,992 |
20-Oct-2025 | 2,088 | 2,149.5 | 2,088 | 2,139.8 | 1,02,477 | 3,93,35,74,034.5 | 8,57,545 |
21-Oct-2025 | 2,150 | 2,184 | 2,134 | 2,169.1 | 14,997 | 79,37,16,787.3 | 1,56,780 |
23-Oct-2025 | 2,170 | 2,195 | 2,159.1 | 2,176.6 | 97,134 | 2,81,47,75,235.2 | 6,60,270 |
24-Oct-2025 | 2,176.6 | 2,184 | 2,144.6 | 2,159.5 | 35,878 | 1,11,75,51,419.3 | 2,58,460 |
27-Oct-2025 | 2,159.5 | 2,178.5 | 2,149.9 | 2,170.2 | 38,125 | 93,97,88,983.1 | 1,89,856 |
28-Oct-2025 | 2,172 | 2,188.7 | 2,123.1 | 2,140.2 | 71,593 | 2,57,22,13,016.6 | 4,71,192 |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
