Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,744.8 | 1,760.9 | 1,732.6 | 1,751.4 | 58,324 | 1,87,82,76,235.4 | 6,18,882 |
06-Oct-2026 | 1,751 | 1,754 | 1,737.8 | 1,752.4 | 31,503 | 96,40,32,581.7 | 3,14,525 |
07-Oct-2026 | 1,740 | 1,758.6 | 1,728.1 | 1,743.3 | 40,154 | 1,72,40,69,210 | 6,05,813 |
08-Oct-2026 | 1,727.3 | 1,738.6 | 1,700 | 1,708 | 71,621 | 2,04,36,93,166.1 | 6,88,664 |
09-Oct-2026 | 1,713 | 1,751 | 1,711.5 | 1,734.7 | 27,893 | 1,34,14,31,748.3 | 4,07,760 |
12-Oct-2026 | 1,746.3 | 1,752.3 | 1,710.7 | 1,719.9 | 35,624 | 97,48,79,029.4 | 3,18,995 |
13-Oct-2026 | 1,717.1 | 1,757.9 | 1,707.3 | 1,755.7 | 54,265 | 2,75,61,59,440.3 | 9,40,900 |
14-Oct-2026 | 1,755 | 1,758 | 1,708 | 1,721.7 | 44,641 | 1,53,26,13,351.1 | 4,97,301 |
15-Oct-2026 | 1,715 | 1,746.1 | 1,705 | 1,732 | 43,949 | 1,67,64,66,083.3 | 5,46,918 |
16-Oct-2026 | 1,737 | 1,738.6 | 1,704 | 1,729 | 56,923 | 2,03,22,94,443.2 | 7,15,831 |
19-Oct-2026 | 1,730 | 1,734.2 | 1,694 | 1,700 | 65,351 | 1,65,51,73,061 | 5,59,390 |
21-Oct-2026 | 1,687.9 | 1,700.9 | 1,663.3 | 1,690 | 78,164 | 2,22,03,66,500.2 | 8,43,161 |
22-Oct-2026 | 1,673.3 | 1,692.9 | 1,651.9 | 1,678 | 55,765 | 2,10,25,94,788.8 | 6,67,207 |
23-Oct-2026 | 1,684 | 1,684 | 1,635 | 1,655 | 47,912 | 1,70,98,34,871.4 | 5,91,168 |
26-Oct-2026 | 1,653 | 1,670.9 | 1,635.6 | 1,670.9 | 35,740 | 96,11,24,655.7 | 3,03,989 |
27-Oct-2026 | 1,656 | 1,680.5 | 1,651.6 | 1,677 | 56,068 | 4,14,09,49,880.7 | 15,45,886 |
28-Oct-2026 | 1,660 | 1,664.6 | 1,624.8 | 1,652.4 | 84,552 | 2,55,58,85,271.2 | 9,46,829 |
29-Oct-2026 | 1,643 | 1,673 | 1,641.1 | 1,668 | 46,099 | 2,14,80,37,375 | 8,01,797 |
30-Oct-2026 | 1,665 | 1,680 | 1,658 | 1,667.6 | 34,081 | 1,40,85,23,698.3 | 4,63,188 |
02-Nov-2026 | 1,667 | 1,694.8 | 1,667 | 1,691.5 | 39,903 | 1,20,27,45,632.6 | 3,97,988 |
03-Nov-2026 | 1,707.2 | 1,722 | 1,689 | 1,718.1 | 57,127 | 2,16,35,95,976.9 | 4,48,093 |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
