Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 2,014.4 | 2,026.4 | 2,006.1 | 2,008.4 | 20,407 | 68,14,54,917.4 | 1,57,924 |
09-Sep-2025 | 2,012 | 2,039 | 2,012 | 2,025.3 | 57,275 | 2,51,57,03,779.6 | 6,79,552 |
10-Sep-2025 | 2,035.1 | 2,047 | 2,026.6 | 2,038.2 | 47,845 | 1,88,99,26,548.8 | 5,80,603 |
11-Sep-2025 | 2,038 | 2,048.8 | 2,028.4 | 2,037.8 | 32,743 | 1,46,76,42,658.8 | 4,78,438 |
12-Sep-2025 | 2,036.1 | 2,089 | 2,034.3 | 2,081.5 | 59,107 | 3,19,57,51,787.7 | 9,12,340 |
15-Sep-2025 | 2,078 | 2,097 | 2,068 | 2,080 | 43,617 | 2,11,51,93,935.6 | 5,16,044 |
16-Sep-2025 | 2,085 | 2,104.9 | 2,077.6 | 2,080.3 | 45,547 | 1,93,74,72,110 | 4,98,178 |
17-Sep-2025 | 2,088 | 2,090 | 2,054.9 | 2,057 | 54,269 | 2,48,15,74,037.9 | 8,09,091 |
18-Sep-2025 | 2,066 | 2,075 | 2,045 | 2,069.2 | 65,759 | 1,86,44,72,201.3 | 5,06,004 |
19-Sep-2025 | 2,069 | 2,077.2 | 2,053.7 | 2,067.3 | 58,929 | 4,07,74,18,828.2 | 13,28,146 |
22-Sep-2025 | 2,067.3 | 2,082 | 2,062.3 | 2,069.5 | 39,340 | 1,31,34,22,659.8 | 3,21,594 |
23-Sep-2025 | 2,068 | 2,092 | 2,068 | 2,084.4 | 62,377 | 2,45,27,32,948.1 | 5,98,418 |
24-Sep-2025 | 2,084.1 | 2,088.8 | 2,062.9 | 2,069.2 | 40,071 | 1,24,97,38,349.3 | 3,45,197 |
25-Sep-2025 | 2,069.2 | 2,074 | 2,032.4 | 2,035.6 | 51,653 | 1,94,98,77,784 | 5,79,023 |
26-Sep-2025 | 2,040 | 2,047.5 | 1,996.1 | 2,003.2 | 42,852 | 1,51,68,31,455.4 | 4,23,598 |
29-Sep-2025 | 2,007.9 | 2,031 | 1,994.9 | 2,024.7 | 66,226 | 4,04,29,04,423.7 | 13,67,801 |
30-Sep-2025 | 2,025 | 2,036.4 | 2,001 | 2,006.4 | 84,927 | 1,85,99,86,959.3 | 5,72,519 |
01-Oct-2025 | 2,008.9 | 2,014 | 1,979.5 | 2,007 | 53,408 | 1,36,64,60,005.1 | 3,30,711 |
03-Oct-2025 | 2,016.5 | 2,017 | 1,968 | 2,000.9 | 50,999 | 1,56,83,11,322.2 | 4,00,759 |
06-Oct-2025 | 1,996.1 | 2,042.2 | 1,995.1 | 2,033.2 | 43,273 | 1,66,48,74,662.3 | 3,27,123 |
07-Oct-2025 | 2,038.7 | 2,056.4 | 2,029 | 2,032.6 | 52,239 | 1,31,00,42,108.3 | 2,70,382 |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
