| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 9,60050% | ₹112.3 2.09% | 540 | ₹0.25 -77.27% | 7,03,200-21.44% |
| 45,6007.54% | ₹92 21.37% | 560 | ₹0.65 -65.78% | 20,00,000-13.34% |
| 16,0000% | ₹80.7 0% | 570 | - | - |
| 1,70,4001.91% | ₹77.05 32.27% | 580 | ₹1.3 -64.86% | 15,94,400-5.14% |
| 51,200106.45% | ₹67.5 35.67% | 590 | ₹1.7 -67.3% | 6,93,600-1.70% |
| 3,56,000-25.08% | ₹58.25 36.89% | 600 | ₹2.3 -68.49% | 32,00,800-1.23% |
| 1,91,20020.10% | ₹48.65 42.87% | 610 | ₹3 -69.38% | 10,90,40019.45% |
| 2,22,4005.30% | ₹39.9 41.99% | 620 | ₹4.2 -67.56% | 21,98,40037.46% |
| 5,16,000-29.04% | ₹31.7 47.78% | 630 | ₹5.85 -66.66% | 25,60,00018.56% |
| 13,57,600-18.41% | ₹24.15 40% | 640 | ₹8.35 -62.38% | 25,20,80030.09% |
| 25,56,000-7.39% | ₹17.85 37.3% | 650 | ₹11.65 -58.39% | 25,87,20045.74% |
| 28,84,0006.84% | ₹12.5 25.62% | 660 | ₹16.45 -52.18% | 17,60,0006.12% |
| 34,38,400-5.49% | ₹8.5 17.24% | 670 | ₹22.3 -46.77% | 15,59,200-3.99% |
| 35,15,20010.04% | ₹5.75 3.6% | 680 | ₹29.8 -40.75% | 12,21,600-4.85% |
| 24,94,400-3.16% | ₹3.9 -3.7% | 690 | ₹37.7 -36.95% | 6,32,000-1.49% |
| 69,47,200-1.47% | ₹2.8 -9.67% | 700 | ₹46.5 -30.9% | 17,34,4000.69% |
| 14,78,400-1.64% | ₹1.95 -13.33% | 710 | ₹55.95 -26.71% | 3,02,400-6.20% |
| 22,26,4003.61% | ₹1.45 -17.14% | 720 | ₹64.95 -24.82% | 4,62,4001.94% |
| 10,22,400-0.54% | ₹1 -16.66% | 730 | ₹74.55 -9.9% | 1,46,400-5.18% |
| 9,80,800-6.69% | ₹0.75 -21.05% | 740 | ₹84.5 -21.72% | 2,78,400-0.85% |
| 28,03,20012.23% | ₹0.65 -13.33% | 750 | ₹93 -14.83% | 3,20,800-0.74% |
| 10,16,0001.51% | ₹0.45 -18.18% | 760 | ₹105 -14% | 1,07,2000% |
| 4,41,600-18.94% | ₹0.3 -25% | 770 | ₹119.75 5.97% | 1,31,2000% |
| 7,31,200-18.53% | ₹0.25 -28.57% | 780 | ₹125.1 2.12% | 1,89,600-0.42% |
| 25,48,0001.11% | ₹0.25 -16.66% | 800 | ₹143.2 -8.78% | 25,75,200-0.52% |
The auto business posted a revenue from operations of ₹1.04 Lakh Crore for the quarter ended June 2025.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Domestic CV sales came in at 26,432 units, while overseas CV volumes rose sharply to 2,524 units. This is reflecting a 57% growth in international demand.
Following the transaction, Tata Motors has agreed to uphold certain non-financial commitments related to employment and operations for at least two years after the deal closes.
Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.
Overseas wholesales increased by 4.6% and China sales jumped nearly ~1%. However, it was 12.20% down in North America.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
Domestic sales of medium and heavy commercial vehicles (MH&ICV) within the commercial vehicles segment stood at 12,406 units.
Indirect Contributions, including withholding taxes collected from employee/payroll taxes were reported at ₹12,189 Crore in FY25.
The 90-day pause on Trump's reciprocal tariff announcement on countries shall also end on July 9, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
