QUICKLINKS FOR Tata Motors Ltd

Tata Motors Ltd Option Chain

NSEBSE

₹718.9

(-1.45%)

May 20, 2025|03:44:55 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	470	₹0.05 0%	7,23,250-0.07%
-	-	480	₹0.05 0%	2,41,450-0.22%
4,950-10%	₹245.9 1.11%	490	₹0.05 0%	3,08,5500%
79,200-1.36%	₹223.75 -2.37%	500	₹0.1 -33.33%	4,29,000-6.69%
-	-	510	₹0.1 -33.33%	84,150-29.49%
26,400-2.04%	₹215 0.93%	520	₹0.1 -33.33%	1,97,450-1.37%
-	-	530	₹0.1 -50%	1,69,400-4.34%
48,4000%	₹199 5.29%	540	₹0.15 -40%	2,00,200-4.71%
61,0500%	₹178.7 -0.44%	550	₹0.25 25%	4,43,850-6.27%
39,0500%	₹170 0%	560	₹0.2 -20%	1,68,300-6.99%
35,2000%	₹162 0%	570	₹0.25 -28.57%	3,02,500-2.48%
2,28,2500%	₹156 6.48%	580	₹0.35 0%	6,00,600-3.70%
1,45,7500%	₹143.05 0%	590	₹0.35 -12.5%	3,15,700-5.90%
4,24,050-0.77%	₹121 -6.92%	600	₹0.4 -11.11%	19,61,300-15.79%
1,36,4000%	₹121.2 0%	610	₹0.45 -18.18%	6,69,350-1.77%
2,98,650-3.72%	₹101.95 -8.52%	620	₹0.45 -25%	12,23,7503.15%
4,45,500-0.73%	₹95 -9.13%	630	₹0.65 -13.33%	11,25,850-7.66%
7,52,950-2.70%	₹82.85 -9.84%	640	₹0.85 -10.52%	18,31,500-0.92%
12,17,150-1.38%	₹73.95 -9.76%	650	₹1.15 -11.53%	30,83,300-9.25%
11,12,6502.74%	₹64.65 -10.64%	660	₹1.55 0%	21,34,000-3.74%
6,49,000-7.81%	₹54.05 -14.81%	670	₹2 2.56%	21,32,350-2.04%
15,84,5505.45%	₹45.85 -14.61%	680	₹2.7 -1.81%	26,05,900-5.06%
6,42,950-6.85%	₹36.9 -16.89%	690	₹3.75 2.73%	15,39,450-9.70%
32,47,750-8.23%	₹28.5 -20.83%	700	₹5.35 5.94%	39,42,950-11.60%
13,37,6003.31%	₹20.75 -26.02%	710	₹7.75 10.71%	10,98,350-25.62%
32,79,10011.98%	₹14.65 -30.4%	720	₹11.5 15.57%	17,05,000-14.76%
35,18,35010.94%	₹10.05 -34.09%	730	₹16.75 19.21%	20,02,55025.07%
53,85,0506.06%	₹7 -36.36%	740	₹23.5 20.2%	10,92,300-2.64%
47,00,300-1.13%	₹4.65 -38.81%	750	₹31.2 18.85%	5,87,950-15.62%
28,33,60016.56%	₹3.05 -41.34%	760	₹39.55 16.49%	2,28,80020.23%
17,73,20017.19%	₹2.05 -42.25%	770	₹49.65 17.37%	80,300-2.66%
20,12,4503.36%	₹1.45 -40.81%	780	₹60.95 19.04%	1,60,600-3.94%
10,13,10018.07%	₹1 -42.85%	790	₹68.65 18.77%	19,250-10.25%
71,75,3000.61%	₹0.9 -33.33%	800	₹78 11.26%	7,90,900-1.50%
9,44,900-14.73%	₹0.55 -26.66%	820	₹93.95 7.06%	11,5500%
23,25,950-4.29%	₹0.35 -30%	840	₹117 6.84%	9,80,100-4.24%

Tata Motors: Related NEWS

Tata Motors to float ₹500 Crore NCDs at 7.08% coupon rate

5 May 2025|10:57 AM

Under tranche I, the company plans to float 30,000 NCDs of ₹1,00,000 each. This shall sum up to ₹300 Crore.

Top Stocks for Today - 5th May 2025

5 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

Top Stocks for Today - 2nd May 2025

2 May 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

Tata Motors and TPREL to Co-Develop 131 MW Hybrid Energy Project

22 Apr 2025|05:52 PM

The project will mitigate over 2 lakh tonnes of CO₂ emissions annually, again making Tata Motors a climate resilience and sustainability champion.

Tata Motors, Tata Power RE collaborate to develop wind-solar project

22 Apr 2025|07:34 AM

With this agreement, the company’s facilities situated in Maharashtra and Gujarat will take a headstart towards green manufacturing.

Top Stocks for Today - 22nd April 2025

22 Apr 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.

Tata Motors Sees 3% Rise in PV Sales

1 Apr 2025|10:56 PM

Sales of passenger vehicles (PVs), including electric vehicles (EVs), increased 3% to 51,872 units, and those of commercial vehicles (CVs) fell 3% to 41,122 units.