iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Motors Ltd Option Chain

669
(-0.95%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
8000%₹139.55 0%540₹0.3 -50%1,32,00085.39%
6,4000%₹124.8 1.38%560₹0.5 -41.17%1,67,20068.54%
3,2000%₹114 0%570₹0.7 -30%1,77,6001205.88%
16,0000%₹100.05 0%580₹0.85 -26.08%5,67,20057.20%
5,6000%₹86 0%590₹1.35 -12.9%3,04,00075.11%
4,62,4002.84%₹74.25 -7.99%600₹1.9 -7.31%10,28,00012.12%
29,60042.30%₹65.55 -3.1%610₹2.55 -3.77%2,61,60021.56%
99,2004.20%₹56.5 -9.6%620₹3.6 2.85%8,50,4004.62%
1,00,0005.04%₹48.5 -8.31%630₹5.1 9.67%6,87,2005.91%
1,14,400-0.69%₹40.45 -9.81%640₹7 11.11%8,48,80019.75%
2,89,6006.78%₹32.95 -11.78%650₹9.6 11.62%16,09,60013.73%
2,72,00010.74%₹26.45 -13.42%660₹13.1 12.44%9,30,40017.83%
7,63,20049.29%₹20.8 -14.57%670₹17.3 11.97%12,00,00026.68%
21,13,60017.68%₹16.15 -15.88%680₹22.55 11.08%21,47,20018.34%
16,20,80019.95%₹12.15 -18.45%690₹28.4 9.44%11,40,0002.44%
44,98,4003.76%₹8.95 -21.49%700₹35.3 9.45%22,03,2001.39%
9,93,60013.73%₹6.55 -22.94%710₹42.6 8.12%2,00,0003.73%
14,25,60016.54%₹4.75 -24%720₹51.5 9.45%4,16,8002.55%
14,44,0008.47%₹3.45 -25%730₹59.4 8.29%4,21,6000.76%
11,12,8006.83%₹2.5 -25.37%740₹68.3 6.46%3,84,8000%
21,64,00016.84%₹1.85 -27.45%750₹77.65 5.64%3,17,6006.43%
7,31,2005.05%₹1.4 -26.31%760₹87.85 7.13%2,50,4009.82%
2,96,80070.18%₹1.05 -27.58%770₹97.55 6.43%54,40083.78%
6,31,20015.35%₹0.75 -31.81%780₹104 2.97%3,88,800-0.20%
19,52,800-0.40%₹0.55 -31.25%800₹126.1 4.56%16,99,200-0.23%
3,15,200-6.85%₹0.35 -22.22%840₹158 -1.52%4,71,200-1.34%

Tata Motors: Related NEWS

Tata Motors Launches Winger Plus at ₹20.60 Lakh, Targets Staff & Intercity Transport
30 Aug 2025|08:00 PM

The Winger Plus is powered by a 2.2-litre Dicor diesel engine, delivering 100 hp and 200 Nm of torque.

Read More
Tata Motors’ scheme of arrangement gets NCLT sanction
26 Aug 2025|11:05 AM

The company said that this restructuring is part of Tata Motors’ broader corporate reorganisation directed to sharpen focus on core business segments.

Read More
Top Stocks for Today - 26th August 2025
26 Aug 2025|06:58 AM

Here are some of the stocks that may see significant price movement today: IREDA, Tata Motors, Sai Life Sciences, etc.

Read More
Tata Motors zooms ~3% despite sluggish numbers in Q1FY26
11 Aug 2025|11:37 AM

The auto business posted a revenue from operations of ₹1.04 Lakh Crore for the quarter ended June 2025.

Read More
Top Stocks for Today - 11th August 2025
11 Aug 2025|07:02 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

Read More
Tata Motors July Sales Dip 4% as Passenger Vehicle Demand Softens
2 Aug 2025|11:23 AM

Domestic CV sales came in at 26,432 units, while overseas CV volumes rose sharply to 2,524 units. This is reflecting a 57% growth in international demand.

Read More
Tata Motors to Acquire Iveco’s Commercial Vehicle Business
31 Jul 2025|12:51 PM

Following the transaction, Tata Motors has agreed to uphold certain non-financial commitments related to employment and operations for at least two years after the deal closes.

Read More
Top Stocks for Today - 9th July 2025
9 Jul 2025|09:16 AM

Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.

Read More
Tata Motors’ JLR posts drop in Q1 wholesale & retail sales
8 Jul 2025|12:41 PM

Overseas wholesales increased by 4.6% and China sales jumped nearly ~1%. However, it was 12.20% down in North America.

Read More
Top Stocks for Today - 25th June 2025
25 Jun 2025|06:48 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.