| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 355 | ₹16.7 -16.29% | 2,43,0000% |
| 1,37,6000% | ₹107.2 0% | 570 | ₹0.2 0% | 2,05,600-0.38% |
| 12,0000% | ₹103 0% | 580 | ₹0.2 33.33% | 2,65,600-7.77% |
| 92,8000% | ₹101 0% | 590 | ₹0.25 25% | 5,58,400-0.71% |
| 1,88,000-2.48% | ₹78.25 -12.22% | 600 | ₹0.35 40% | 19,69,6000.86% |
| 87,2000% | ₹68 0% | 610 | ₹0.4 -11.11% | 2,75,200-1.14% |
| 1,90,4000% | ₹69.8 0% | 620 | ₹0.6 0% | 6,00,000-1.31% |
| 1,17,600-2% | ₹48.4 -17.61% | 630 | ₹0.85 13.33% | 11,53,600-1.43% |
| 1,67,2002.45% | ₹40.7 -18.02% | 640 | ₹1.45 31.81% | 11,24,000-1.95% |
| 3,48,000-1.80% | ₹31.7 -21.24% | 650 | ₹2.3 31.42% | 23,35,200-3.75% |
| 3,80,80012% | ₹24.05 -23.28% | 660 | ₹4.25 49.12% | 14,01,6003.36% |
| 9,58,40019.91% | ₹17.05 -26.5% | 670 | ₹6.9 42.26% | 16,24,800-4.73% |
| 35,87,20021.71% | ₹11.15 -31.38% | 680 | ₹11.05 39.87% | 36,00,000-7.27% |
| 37,58,40018.99% | ₹7 -34.88% | 690 | ₹17 37.09% | 20,93,600-9.69% |
| 86,73,6007.51% | ₹4.25 -36.56% | 700 | ₹24.1 31.69% | 31,20,000-1.51% |
| 35,64,0002.31% | ₹2.4 -37.66% | 710 | ₹32.9 30.03% | 4,33,60020.17% |
| 38,98,4001.35% | ₹1.45 -36.95% | 720 | ₹42 25% | 6,75,2003.30% |
| 20,39,2001.43% | ₹1 -31.03% | 730 | ₹53.3 25.26% | 2,28,8000.70% |
| 24,94,400-1.11% | ₹0.7 -30% | 740 | ₹52 0% | 2,04,0000% |
| 55,84,000-1.14% | ₹0.5 -33.33% | 750 | ₹72 15.75% | 4,76,0000% |
| 11,70,400-3.04% | ₹0.45 -10% | 760 | ₹71.75 -0.27% | 1,39,2000% |
| 6,32,800-2.70% | ₹0.3 -33.33% | 770 | ₹84.7 -0.17% | 70,4000% |
| 7,89,600-1.3% | ₹0.25 -28.57% | 780 | ₹97 0% | 2,66,4000% |
| 2,71,200-0.29% | ₹0.15 -40% | 790 | ₹109 0% | 1,08,0000% |
| 33,82,400-14.16% | ₹0.1 -50% | 800 | ₹118.5 6.66% | 14,20,8000.11% |
| 3,72,800-0.42% | ₹0.15 50% | 810 | ₹113.25 0% | 4,8000% |
| 5,24,0000% | ₹0.1 -33.33% | 820 | ₹135.8 0% | 73,6000% |
| 3,25,600-11.90% | ₹0.1 0% | 840 | ₹160.6 5.2% | 11,82,400-0.06% |
Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.
Overseas wholesales increased by 4.6% and China sales jumped nearly ~1%. However, it was 12.20% down in North America.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
Domestic sales of medium and heavy commercial vehicles (MH&ICV) within the commercial vehicles segment stood at 12,406 units.
Indirect Contributions, including withholding taxes collected from employee/payroll taxes were reported at ₹12,189 Crore in FY25.
The 90-day pause on Trump's reciprocal tariff announcement on countries shall also end on July 9, 2025.
Under tranche I, the company plans to float 30,000 NCDs of ₹1,00,000 each. This shall sum up to ₹300 Crore.
Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.
The project will mitigate over 2 lakh tonnes of CO₂ emissions annually, again making Tata Motors a climate resilience and sustainability champion.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
