| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,37,6001.77% | ₹115.7 -0.6% | 570 | ₹0.45 -10% | 2,89,600-3.46% |
| 5,600600% | ₹107 0.94% | 580 | ₹0.5 -16.66% | 2,20,00010.88% |
| 92,8000% | ₹101 0% | 590 | ₹0.7 0% | 6,50,4003.96% |
| 1,99,2007.79% | ₹88.2 -5.16% | 600 | ₹1.05 0% | 24,58,4006.70% |
| 79,2001.02% | ₹78.45 -6.32% | 610 | ₹1.35 -6.89% | 3,05,600-2.30% |
| 92,0005.50% | ₹69.15 -7.18% | 620 | ₹2 2.56% | 7,02,4006.68% |
| 1,10,4000% | ₹64.7 0% | 630 | ₹2.85 0% | 8,84,80014.96% |
| 1,33,6005.03% | ₹51.3 -8.63% | 640 | ₹4.25 4.93% | 13,56,00022.29% |
| 4,94,40030.37% | ₹42.85 -10.91% | 650 | ₹6.05 6.14% | 25,22,4004.71% |
| 3,70,4004.04% | ₹35.7 -11.96% | 660 | ₹8.5 5.59% | 12,65,60024.07% |
| 9,00,0003.11% | ₹29 -13.94% | 670 | ₹11.9 6.25% | 15,35,2007.32% |
| 31,01,6003.55% | ₹23.25 -15.6% | 680 | ₹16 7.38% | 34,84,0004.48% |
| 27,53,6005.00% | ₹18.25 -17.6% | 690 | ₹20.95 7.16% | 22,72,0008.47% |
| 60,17,60018.04% | ₹14 -20.45% | 700 | ₹26.8 7.84% | 28,87,2000.11% |
| 15,08,00014.52% | ₹10.4 -23.24% | 710 | ₹33.1 7.99% | 4,04,8003.05% |
| 30,44,00018.09% | ₹7.65 -25.72% | 720 | ₹40.2 6.2% | 8,20,000-3.39% |
| 15,96,80012.19% | ₹5.6 -27.27% | 730 | ₹47.65 6% | 2,90,400-1.08% |
| 17,00,80011.60% | ₹4.2 -27.58% | 740 | ₹56.85 7.36% | 3,40,80032.71% |
| 41,88,00017.00% | ₹3.1 -29.54% | 750 | ₹65.25 6.44% | 4,94,4003.17% |
| 9,04,00012.32% | ₹2.2 -32.3% | 760 | ₹74.85 6.54% | 1,69,6007.07% |
| 5,54,4005.31% | ₹1.65 -31.25% | 770 | ₹79.65 0% | 62,4000% |
| 10,14,4009.21% | ₹1.2 -31.42% | 780 | ₹95.15 7.45% | 2,56,8002.22% |
| 3,64,80035.71% | ₹0.9 -30.76% | 790 | ₹103.5 4.54% | 1,07,2000% |
| 42,01,60017.38% | ₹0.75 -28.57% | 800 | ₹113.1 5.7% | 13,74,4000.46% |
| 2,76,0006.48% | ₹0.6 -20% | 810 | ₹129 0% | 1,6000% |
| 6,13,6007.72% | ₹0.45 -25% | 820 | ₹125.5 0% | 84,8000% |
| 4,37,6003.99% | ₹0.35 -12.5% | 840 | ₹155 5.87% | 11,67,2000.34% |
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
Domestic sales of medium and heavy commercial vehicles (MH&ICV) within the commercial vehicles segment stood at 12,406 units.
Indirect Contributions, including withholding taxes collected from employee/payroll taxes were reported at ₹12,189 Crore in FY25.
The 90-day pause on Trump's reciprocal tariff announcement on countries shall also end on July 9, 2025.
Under tranche I, the company plans to float 30,000 NCDs of ₹1,00,000 each. This shall sum up to ₹300 Crore.
Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.
The project will mitigate over 2 lakh tonnes of CO₂ emissions annually, again making Tata Motors a climate resilience and sustainability champion.
With this agreement, the company’s facilities situated in Maharashtra and Gujarat will take a headstart towards green manufacturing.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
