Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 475 | 487.15 | 472.4 | 483.75 | 89,445 | 4,03,89,43,268.65 | 45,40,448 |
27-Aug-2026 | 483.75 | 483.75 | 468.3 | 473.1 | 1,06,059 | 4,72,96,73,193.75 | 53,96,877 |
28-Aug-2026 | 474.75 | 474.85 | 462.65 | 466.3 | 76,180 | 2,88,85,92,499.85 | 32,72,474 |
31-Aug-2026 | 466.2 | 474.4 | 459.5 | 471.1 | 1,57,187 | 7,18,67,90,710.35 | 92,41,639 |
01-Sep-2026 | 472 | 477.3 | 456.9 | 464.35 | 1,11,040 | 4,08,35,47,649 | 39,95,044 |
02-Sep-2026 | 460 | 461.15 | 444.6 | 447.45 | 2,33,403 | 5,15,87,08,116.8 | 67,24,333 |
03-Sep-2026 | 450 | 462.5 | 447.65 | 460.35 | 70,035 | 3,43,38,67,280.3 | 43,47,172 |
04-Sep-2026 | 462.85 | 469.2 | 456.2 | 458.2 | 1,06,104 | 2,88,73,22,626 | 28,25,106 |
07-Sep-2026 | 459 | 461.9 | 454.15 | 459.65 | 68,880 | 2,01,58,79,115.15 | 20,96,881 |
08-Sep-2026 | 459 | 460.45 | 453.25 | 456.05 | 82,176 | 2,10,90,34,073.25 | 26,71,636 |
09-Sep-2026 | 455.05 | 458.35 | 443.55 | 444.95 | 88,129 | 2,55,19,95,857.05 | 31,10,384 |
10-Sep-2026 | 444 | 445.2 | 437.5 | 439.25 | 86,957 | 1,97,25,48,204.05 | 22,87,723 |
11-Sep-2026 | 436 | 436.95 | 425.35 | 434.55 | 1,74,601 | 3,08,03,82,966.5 | 38,56,510 |
15-Sep-2026 | 441.2 | 446.7 | 424.05 | 427.15 | 98,217 | 1,85,30,41,727.9 | 17,67,691 |
16-Sep-2026 | 425.1 | 426.4 | 416 | 424.25 | 97,637 | 2,14,92,48,374.15 | 26,02,612 |
17-Sep-2026 | 424.25 | 437.35 | 421.8 | 436.1 | 83,045 | 2,06,06,03,582.4 | 23,89,548 |
18-Sep-2026 | 436 | 445 | 430.2 | 442.9 | 1,16,435 | 5,76,41,26,296.65 | 79,08,093 |
21-Sep-2026 | 440.1 | 445.45 | 437.2 | 444.5 | 66,216 | 2,06,94,66,899.9 | 25,34,930 |
22-Sep-2026 | 444.5 | 452 | 437.2 | 440.1 | 79,064 | 2,11,78,34,674.2 | 22,16,086 |
23-Sep-2026 | 442.7 | 452 | 438.5 | 450.2 | 1,34,651 | 5,12,48,44,860.75 | 79,98,461 |
24-Sep-2026 | 447.35 | 456.05 | 431.55 | 437.15 | 98,415 | 2,13,05,79,564.8 | 23,81,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
