Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 431.9 | 432.9 | 420.5 | 423.1 | 1,68,558 | 2,86,37,63,510.1 | 35,13,459 |
30-Jun-2026 | 426.95 | 430.7 | 420.1 | 422.95 | 1,37,129 | 3,36,64,00,485.4 | 37,59,359 |
01-Jul-2026 | 425.55 | 437.7 | 420.45 | 431.45 | 1,42,627 | 5,31,80,74,204.05 | 49,72,273 |
02-Jul-2026 | 435 | 446.8 | 431.9 | 440.5 | 1,36,100 | 4,20,20,10,309.85 | 46,92,218 |
03-Jul-2026 | 444.05 | 446.8 | 430.25 | 432 | 74,865 | 2,02,34,74,485.9 | 19,60,033 |
06-Jul-2026 | 431.05 | 439 | 422.25 | 429.9 | 72,537 | 1,89,97,35,691 | 16,36,403 |
07-Jul-2026 | 431.85 | 431.85 | 421.35 | 425 | 79,011 | 1,75,93,62,164.45 | 20,79,458 |
08-Jul-2026 | 424.15 | 426.35 | 413.65 | 416.75 | 1,34,441 | 3,25,88,96,582.9 | 40,49,769 |
09-Jul-2026 | 417.2 | 424 | 415.95 | 419.85 | 89,632 | 2,22,57,52,767.45 | 24,15,440 |
10-Jul-2026 | 423.1 | 426.7 | 418.6 | 422.5 | 85,105 | 2,58,78,98,948.7 | 31,09,771 |
13-Jul-2026 | 418.2 | 423.7 | 415.6 | 420.75 | 1,01,972 | 2,47,61,75,504.35 | 31,07,077 |
14-Jul-2026 | 418.3 | 421.4 | 414 | 417.4 | 1,36,889 | 3,45,41,76,511.05 | 54,02,723 |
15-Jul-2026 | 420 | 430.45 | 419.55 | 423.55 | 1,13,971 | 3,91,18,43,188.2 | 49,52,912 |
16-Jul-2026 | 424 | 425 | 411 | 412.55 | 1,02,141 | 3,07,84,71,486.55 | 42,49,421 |
17-Jul-2026 | 413.3 | 419.9 | 406.3 | 414.65 | 1,04,303 | 2,59,90,27,060.6 | 29,72,735 |
20-Jul-2026 | 413 | 414.65 | 406.1 | 409.35 | 1,35,719 | 3,39,21,53,724.1 | 46,76,218 |
21-Jul-2026 | 409.35 | 415.35 | 409.35 | 411.75 | 47,734 | 1,58,83,12,677.65 | 21,51,230 |
22-Jul-2026 | 411.75 | 412.55 | 402.15 | 405.45 | 1,05,256 | 1,65,94,76,540.6 | 20,80,280 |
23-Jul-2026 | 403 | 409.5 | 400.25 | 407.9 | 55,967 | 1,30,41,26,505.45 | 15,37,776 |
24-Jul-2026 | 403 | 407.9 | 398 | 406.15 | 1,21,485 | 1,68,42,66,209.85 | 21,01,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
