Tata Motors Ltd

Tata Motors Ltd Historical Data

NSEBSE

₹444.9

(2.31%)

Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	427.15	432.3	408	408.75	2,29,029	8,17,03,20,816.65	1,08,82,491
26-Dec-2025	410	416.5	403.4	408.65	1,14,144	3,70,57,69,952.55	40,88,966
29-Dec-2025	410	418	406.55	409.5	94,029	2,94,17,59,535.35	43,83,679
30-Dec-2025	409.95	415.5	406	409.65	98,166	2,63,05,98,736	34,61,292
31-Dec-2025	411.85	418	409.7	415.5	81,800	2,59,76,82,728.65	35,67,948
01-Jan-2026	419.2	430	417.55	427.75	1,58,871	4,29,72,91,585.3	47,07,561
02-Jan-2026	433.1	448	432.75	442.25	3,06,582	6,72,75,81,716.35	74,90,913
05-Jan-2026	433.85	437.8	422.5	426.45	2,13,231	6,76,05,43,190.9	77,40,644
06-Jan-2026	429.95	437.45	427.2	432.65	1,11,048	3,56,89,55,092.3	44,77,230
07-Jan-2026	435	440.65	430.15	435.75	1,51,853	5,71,82,78,407.15	75,86,852
08-Jan-2026	436.85	441.5	430.5	435.2	1,96,238	4,89,23,57,439.15	62,18,310
09-Jan-2026	431	446.15	428.2	431.55	1,70,912	6,70,41,44,138.55	91,81,228
12-Jan-2026	430	430.05	414.7	424.9	1,56,724	4,35,47,87,584	52,39,044
13-Jan-2026	425.3	432.5	422.15	424.15	89,547	3,04,97,86,556.45	40,43,254
14-Jan-2026	426.05	436	422.65	433.75	1,18,383	4,22,19,78,272.65	63,77,560
16-Jan-2026	431.95	446.65	427.5	438.5	1,54,945	5,56,78,10,596.6	62,42,813
19-Jan-2026	442	451.2	434.5	441.4	1,37,479	4,86,75,27,170.2	60,68,685
20-Jan-2026	441.4	446.4	426.55	432.45	1,50,594	4,33,37,71,939.3	58,02,214
21-Jan-2026	431.35	449.55	421.1	434.85	1,74,799	5,66,92,25,307.9	53,33,624
22-Jan-2026	436.1	453.8	435.85	444.9	1,59,172	6,00,30,65,828.1	55,30,856

Tata Motors Ltd: Related NEWS

No Record Found

Invest wise with Expert advice