Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 420 | 442 | 415.8 | 437.6 | 1,21,950 | 3,39,26,53,074.8 | 33,82,698 |
17-Mar-2026 | 445 | 446.85 | 430.1 | 441.95 | 1,39,349 | 3,85,76,03,655.3 | 32,85,121 |
18-Mar-2026 | 445 | 451.6 | 438.65 | 447.65 | 1,19,630 | 3,76,73,40,799.85 | 41,76,895 |
19-Mar-2026 | 440 | 440 | 413.75 | 417.25 | 2,14,170 | 4,74,96,32,133.3 | 59,12,777 |
20-Mar-2026 | 423.8 | 424 | 415 | 419.65 | 1,66,657 | 5,07,80,64,467.15 | 73,07,626 |
23-Mar-2026 | 415.4 | 416 | 391.8 | 394.45 | 3,79,362 | 7,72,98,07,915.2 | 1,17,59,243 |
24-Mar-2026 | 413.65 | 420.8 | 404.6 | 415.7 | 1,75,645 | 5,94,39,12,315.8 | 56,33,887 |
25-Mar-2026 | 420 | 436.25 | 420 | 431.85 | 1,48,516 | 4,56,99,59,286.1 | 51,82,396 |
27-Mar-2026 | 426 | 437 | 407.1 | 427.6 | 3,26,688 | 29,58,77,10,510.7 | 4,06,45,652 |
30-Mar-2026 | 410.85 | 416.1 | 388.75 | 394.8 | 3,67,123 | 11,40,43,67,854.25 | 1,20,25,600 |
01-Apr-2026 | 414.5 | 417.85 | 391 | 396.05 | 2,14,664 | 7,01,47,82,112.55 | 74,23,549 |
02-Apr-2026 | 390 | 392.65 | 375.8 | 388.1 | 4,69,128 | 8,04,92,49,920.2 | 96,07,342 |
06-Apr-2026 | 388.95 | 396.85 | 382.55 | 391.3 | 1,17,383 | 3,89,98,15,801.8 | 40,69,548 |
07-Apr-2026 | 389 | 398 | 384.5 | 396.05 | 1,06,244 | 3,51,97,68,044.15 | 29,42,846 |
08-Apr-2026 | 413.4 | 445.95 | 409.55 | 434.05 | 3,11,375 | 15,09,20,77,435.2 | 89,65,110 |
09-Apr-2026 | 434.05 | 443 | 422.1 | 425.6 | 1,75,205 | 6,56,98,79,802.9 | 61,43,097 |
10-Apr-2026 | 433 | 446.25 | 430.35 | 444.55 | 1,72,433 | 7,00,46,61,319.1 | 75,25,773 |
13-Apr-2026 | 430 | 442.65 | 423 | 429.8 | 1,48,014 | 6,04,06,00,609 | 47,40,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
