Tata Motors Ltd

Tata Motors Ltd Historical Data

NSEBSE

₹415.7

(5.39%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	478.95	485.8	471.5	479.8	88,458	2,59,59,82,668.5	26,12,687
24-Feb-2026	483.3	483.35	472.55	475.5	1,23,658	3,79,89,20,994.65	49,06,144
25-Feb-2026	478	482.95	474.3	479.85	1,03,539	3,50,86,46,650.05	48,38,365
26-Feb-2026	480	495	480	491.35	1,03,858	5,96,16,67,634.9	77,16,920
27-Feb-2026	495	509	491.55	505.3	1,68,728	10,04,52,20,756.05	1,22,76,548
02-Mar-2026	485	506.5	483	498	1,64,455	5,72,40,05,908.45	63,34,086
04-Mar-2026	490	492	466.05	470.75	2,34,049	5,94,78,88,697.75	78,46,738
05-Mar-2026	473.7	487.6	472.7	480.4	1,79,719	4,60,85,90,862.65	47,07,059
06-Mar-2026	485	492.15	471.05	474.25	1,86,176	4,91,29,79,816.6	57,49,234
09-Mar-2026	463.75	467.7	433.4	448.3	3,41,270	7,35,31,62,800.85	81,08,901
10-Mar-2026	458.2	470.65	455.3	459.15	1,36,971	5,48,57,87,247.75	58,27,855
11-Mar-2026	465	469.9	440	445.45	1,40,580	4,04,42,96,377.55	44,25,240
12-Mar-2026	440.95	446.9	425	443.55	1,61,836	5,37,72,24,497.25	52,60,954
13-Mar-2026	439	442.15	418	425.65	1,88,848	5,09,35,86,610.15	52,83,786
16-Mar-2026	420	442	415.8	437.6	1,21,950	3,39,26,53,074.8	33,82,698
17-Mar-2026	445	446.85	430.1	441.95	1,39,349	3,85,76,03,655.3	32,85,121
18-Mar-2026	445	451.6	438.65	447.65	1,19,630	3,76,73,40,799.85	41,76,895
19-Mar-2026	440	440	413.75	417.25	2,14,170	4,74,96,32,133.3	59,12,777
20-Mar-2026	423.8	424	415	419.65	1,66,657	5,07,80,64,467.15	73,07,626
23-Mar-2026	415.4	416	391.8	394.45	3,79,362	7,72,98,07,915.2	1,17,59,243

Tata Motors Ltd: Related NEWS

No Record Found

Invest wise with Expert advice