Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 676.7 | 693.1 | 676.25 | 690.1 | 1,96,481 | 9,95,96,11,739.5 | 57,25,243 |
24-Jul-2025 | 692.7 | 706.5 | 692.3 | 700.5 | 2,06,983 | 10,67,06,85,136.65 | 54,06,183 |
25-Jul-2025 | 701 | 702.45 | 684.7 | 687.4 | 1,43,186 | 5,02,29,96,036.8 | 27,30,121 |
28-Jul-2025 | 690.7 | 700.5 | 681.4 | 682.9 | 1,41,239 | 5,37,89,90,005.55 | 27,28,770 |
29-Jul-2025 | 681.9 | 694 | 680.6 | 692.35 | 1,35,285 | 4,29,62,80,668.2 | 29,35,078 |
30-Jul-2025 | 690 | 690 | 665.25 | 668.45 | 4,05,426 | 12,66,76,17,060 | 88,07,753 |
31-Jul-2025 | 659.85 | 673.4 | 652.35 | 665.95 | 2,91,431 | 12,46,43,81,596.75 | 86,92,256 |
01-Aug-2025 | 667.95 | 667.95 | 647 | 648.85 | 2,37,724 | 8,19,22,73,893.65 | 59,57,304 |
04-Aug-2025 | 650.05 | 656.8 | 646 | 653.6 | 1,65,858 | 5,24,88,67,835.75 | 44,07,431 |
05-Aug-2025 | 655.95 | 658.9 | 650.55 | 654.6 | 1,42,228 | 4,39,24,92,947.95 | 30,94,003 |
06-Aug-2025 | 655 | 658 | 650.4 | 652.85 | 1,16,587 | 4,19,10,48,174.95 | 30,71,208 |
07-Aug-2025 | 650 | 651.7 | 635.5 | 646.5 | 2,17,679 | 8,73,03,87,950.15 | 58,66,517 |
08-Aug-2025 | 647.95 | 652.95 | 630 | 633.7 | 2,22,231 | 6,49,55,49,795.7 | 44,52,580 |
11-Aug-2025 | 636.2 | 655 | 627.1 | 653.75 | 2,58,911 | 11,19,38,80,247.4 | 54,41,572 |
12-Aug-2025 | 651.1 | 660.95 | 650.8 | 654.1 | 2,23,425 | 7,34,82,30,985.35 | 51,39,134 |
13-Aug-2025 | 657.2 | 667 | 656.65 | 663.75 | 1,33,862 | 5,01,61,13,372.65 | 24,83,262 |
14-Aug-2025 | 666 | 666.55 | 657.7 | 664.6 | 1,15,002 | 4,14,05,29,909.7 | 26,99,886 |
18-Aug-2025 | 677 | 685 | 672.9 | 676 | 1,65,366 | 9,65,53,02,555.25 | 71,56,265 |
19-Aug-2025 | 676.75 | 703.35 | 673.1 | 700.25 | 2,82,726 | 13,51,30,30,546.9 | 62,58,591 |
20-Aug-2025 | 700.25 | 700.8 | 689 | 689.6 | 1,60,634 | 6,95,21,91,897.35 | 52,66,686 |
21-Aug-2025 | 694 | 694.95 | 685 | 685.4 | 1,12,606 | 5,81,96,35,636.4 | 36,01,468 |
The auto business posted a revenue from operations of ₹1.04 Lakh Crore for the quarter ended June 2025.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Domestic CV sales came in at 26,432 units, while overseas CV volumes rose sharply to 2,524 units. This is reflecting a 57% growth in international demand.
Following the transaction, Tata Motors has agreed to uphold certain non-financial commitments related to employment and operations for at least two years after the deal closes.
Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.
Overseas wholesales increased by 4.6% and China sales jumped nearly ~1%. However, it was 12.20% down in North America.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
Domestic sales of medium and heavy commercial vehicles (MH&ICV) within the commercial vehicles segment stood at 12,406 units.
Indirect Contributions, including withholding taxes collected from employee/payroll taxes were reported at ₹12,189 Crore in FY25.
The 90-day pause on Trump's reciprocal tariff announcement on countries shall also end on July 9, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
