Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 320 | 325.5 | 317.75 | 324.05 | 1,15,860 | 3,21,92,41,564.95 | 82,89,519 |
27-Nov-2025 | 322.5 | 347.7 | 322 | 343.9 | 2,31,466 | 7,72,03,67,544.35 | 1,60,58,625 |
28-Nov-2025 | 340.55 | 359.9 | 331.1 | 352 | 2,10,931 | 6,50,79,38,891.6 | 1,10,87,677 |
01-Dec-2025 | 352.45 | 365 | 351.15 | 359.05 | 2,90,906 | 4,60,71,70,035.85 | 77,16,299 |
02-Dec-2025 | 360 | 368 | 352.15 | 354.8 | 1,13,391 | 2,96,88,14,806.7 | 51,86,850 |
03-Dec-2025 | 354 | 362.25 | 346.5 | 360.4 | 1,56,299 | 4,07,30,28,413.1 | 71,74,386 |
04-Dec-2025 | 357.75 | 361.5 | 354.15 | 356.45 | 1,24,467 | 2,57,81,16,771.05 | 45,74,089 |
05-Dec-2025 | 355 | 361.45 | 349.35 | 359.55 | 1,09,379 | 2,37,26,71,448.65 | 38,87,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.