Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 406.7 | 408.35 | 397.65 | 402.8 | 1,04,645 | 3,54,66,92,631.45 | 37,10,619 |
18-Jun-2026 | 403 | 409.5 | 399 | 407.05 | 1,07,663 | 3,41,30,83,162.5 | 44,76,528 |
19-Jun-2026 | 408 | 409.5 | 400.05 | 402.1 | 1,03,458 | 2,88,55,29,435.05 | 41,36,474 |
22-Jun-2026 | 408.8 | 410.45 | 401.85 | 408.35 | 94,405 | 3,45,23,99,513.35 | 37,51,711 |
23-Jun-2026 | 408.5 | 410.4 | 398.1 | 400.05 | 82,613 | 2,49,25,36,043.1 | 28,53,126 |
24-Jun-2026 | 404 | 420.55 | 402.5 | 411.4 | 2,96,288 | 8,32,84,82,005.9 | 79,64,234 |
25-Jun-2026 | 415 | 435 | 414.3 | 431.9 | 2,14,141 | 8,82,28,47,528.4 | 89,75,436 |
29-Jun-2026 | 431.9 | 432.9 | 420.5 | 423.1 | 1,68,558 | 2,86,37,63,510.1 | 35,13,459 |
30-Jun-2026 | 426.95 | 430.7 | 420.1 | 422.95 | 1,37,129 | 3,36,64,00,485.4 | 37,59,359 |
01-Jul-2026 | 425.55 | 437.7 | 420.45 | 431.45 | 1,42,627 | 5,31,80,74,204.05 | 49,72,273 |
02-Jul-2026 | 435 | 446.8 | 431.9 | 440.5 | 1,36,100 | 4,20,20,10,309.85 | 46,92,218 |
03-Jul-2026 | 444.05 | 446.8 | 430.25 | 432 | 74,865 | 2,02,34,74,485.9 | 19,60,033 |
06-Jul-2026 | 431.05 | 439 | 422.25 | 429.9 | 72,537 | 1,89,97,35,691 | 16,36,403 |
07-Jul-2026 | 431.85 | 431.85 | 421.35 | 425 | 79,011 | 1,75,93,62,164.45 | 20,79,458 |
08-Jul-2026 | 424.15 | 426.35 | 413.65 | 416.75 | 1,34,441 | 3,25,88,96,582.9 | 40,49,769 |
09-Jul-2026 | 417.2 | 424 | 415.95 | 419.85 | 89,632 | 2,22,57,52,767.45 | 24,15,440 |
10-Jul-2026 | 423.1 | 426.7 | 418.6 | 422.5 | 85,105 | 2,58,78,98,948.7 | 31,09,771 |
13-Jul-2026 | 418.2 | 423.7 | 415.6 | 420.75 | 1,01,972 | 2,47,61,75,504.35 | 31,07,077 |
14-Jul-2026 | 418.3 | 421.4 | 414 | 417.4 | 1,36,889 | 3,45,41,76,511.05 | 54,02,723 |
15-Jul-2026 | 420 | 430.45 | 419.55 | 423.55 | 1,13,971 | 3,91,18,43,188.2 | 49,52,912 |
16-Jul-2026 | 424 | 425 | 411 | 412.55 | 1,02,141 | 3,07,84,71,486.55 | 42,49,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
