Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 442.7 | 452 | 438.5 | 450.2 | 1,34,651 | 5,12,48,44,860.75 | 79,98,461 |
24-Sep-2026 | 447.35 | 456.05 | 431.55 | 437.15 | 98,415 | 2,13,05,79,564.8 | 23,81,633 |
25-Sep-2026 | 440 | 445 | 436.6 | 441.5 | 1,06,466 | 2,76,63,91,803.5 | 31,40,154 |
28-Sep-2026 | 441.5 | 441.5 | 430.2 | 432.95 | 75,334 | 1,96,04,37,035.45 | 22,34,809 |
29-Sep-2026 | 430.6 | 434.8 | 426.5 | 430.15 | 1,36,420 | 2,15,05,80,241.55 | 28,10,558 |
30-Sep-2026 | 430.15 | 438.15 | 418.7 | 421.65 | 2,12,660 | 4,63,65,39,580.5 | 66,19,342 |
01-Oct-2026 | 416.25 | 420 | 404.1 | 415.5 | 1,20,172 | 3,04,73,58,640.2 | 32,97,391 |
05-Oct-2026 | 415.5 | 428.85 | 412.7 | 426.8 | 1,26,226 | 3,38,80,27,545.6 | 42,75,128 |
06-Oct-2026 | 427.3 | 437.55 | 423.7 | 433.8 | 1,40,984 | 3,26,97,96,070.3 | 41,85,285 |
07-Oct-2026 | 432.5 | 433.8 | 424.05 | 427.9 | 77,857 | 2,35,44,32,484.45 | 25,32,602 |
08-Oct-2026 | 427.1 | 430.65 | 409 | 413.2 | 97,830 | 1,86,07,02,427.2 | 21,56,721 |
09-Oct-2026 | 415 | 419 | 408.6 | 410.3 | 65,090 | 1,89,80,81,105.8 | 24,31,957 |
12-Oct-2026 | 413.65 | 417.25 | 402.5 | 404.5 | 78,955 | 2,28,11,40,682.8 | 29,43,069 |
13-Oct-2026 | 404.95 | 419.15 | 401.05 | 416.95 | 1,16,011 | 2,83,97,88,518.4 | 30,99,972 |
14-Oct-2026 | 415.95 | 418.85 | 411.95 | 415.25 | 88,496 | 2,22,69,77,987.55 | 26,59,826 |
15-Oct-2026 | 414.95 | 424 | 408.4 | 422.8 | 75,315 | 1,96,38,57,107.45 | 19,81,239 |
16-Oct-2026 | 422.65 | 423.1 | 415.05 | 421.05 | 64,741 | 1,52,59,65,925.35 | 15,37,626 |
19-Oct-2026 | 418 | 421.2 | 415 | 418.75 | 46,151 | 91,77,02,485.15 | 9,98,194 |
21-Oct-2026 | 418.9 | 420.5 | 405 | 417.5 | 1,22,026 | 2,24,11,74,200.4 | 25,94,110 |
22-Oct-2026 | 412.2 | 416.4 | 408.95 | 414.25 | 1,15,794 | 1,93,00,29,134 | 24,01,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
