Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 420.75 | 428.15 | 416.45 | 418.3 | 96,350 | 2,50,80,91,012.8 | 29,56,004 |
29-Apr-2026 | 424 | 427.95 | 414.1 | 416.95 | 1,24,153 | 3,09,95,77,545.2 | 32,86,618 |
30-Apr-2026 | 416.5 | 416.7 | 403.9 | 409.9 | 92,160 | 2,39,39,69,286.45 | 26,25,193 |
04-May-2026 | 415 | 418.05 | 407.5 | 412.9 | 1,03,975 | 2,68,49,83,475.2 | 23,22,650 |
05-May-2026 | 412 | 413.25 | 404.5 | 406.55 | 71,202 | 1,73,61,33,894.6 | 16,14,939 |
06-May-2026 | 410 | 433 | 407.85 | 429.75 | 1,34,296 | 5,20,32,99,797.35 | 57,06,590 |
07-May-2026 | 432 | 437.8 | 428.55 | 434.05 | 1,09,374 | 3,21,16,90,063.8 | 30,44,224 |
08-May-2026 | 430 | 437.5 | 426 | 431 | 96,287 | 2,96,66,04,664.4 | 31,01,151 |
11-May-2026 | 425.5 | 425.5 | 410 | 411 | 1,44,492 | 2,79,50,27,997.85 | 35,07,606 |
12-May-2026 | 411 | 414.8 | 384.85 | 387.05 | 2,55,966 | 3,84,11,22,704.95 | 54,62,531 |
13-May-2026 | 388.25 | 392.85 | 378.2 | 384.25 | 3,37,552 | 5,10,78,30,743.3 | 65,11,919 |
14-May-2026 | 393.85 | 396 | 367.5 | 379.45 | 4,93,983 | 10,90,70,08,236.2 | 1,27,67,785 |
15-May-2026 | 378 | 390.65 | 376 | 377.95 | 1,19,945 | 3,85,40,15,959.85 | 40,45,578 |
18-May-2026 | 373 | 383.65 | 365.9 | 379.8 | 1,88,414 | 4,28,30,23,570.55 | 56,05,271 |
19-May-2026 | 381 | 383.3 | 371.55 | 378.65 | 1,71,654 | 3,69,37,70,732.95 | 48,27,361 |
20-May-2026 | 373.5 | 381.8 | 370.8 | 379.7 | 1,15,502 | 2,64,57,91,426.65 | 33,83,481 |
21-May-2026 | 386.7 | 388.5 | 378.8 | 379.9 | 88,007 | 2,80,49,87,420.7 | 34,21,910 |
22-May-2026 | 380 | 389 | 374.55 | 382.95 | 79,014 | 3,71,27,39,291.9 | 65,72,637 |
25-May-2026 | 386 | 399.35 | 386 | 395.65 | 1,37,944 | 4,65,63,08,312.7 | 57,63,620 |
26-May-2026 | 394.7 | 398.25 | 383.4 | 385.1 | 97,448 | 3,00,58,89,232.4 | 38,11,151 |
27-May-2026 | 386.95 | 391.8 | 378.5 | 383.85 | 87,294 | 2,55,52,44,781.45 | 30,18,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
