Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 381 | 383.3 | 371.55 | 378.65 | 1,71,654 | 3,69,37,70,732.95 | 48,27,361 |
20-May-2026 | 373.5 | 381.8 | 370.8 | 379.7 | 1,15,502 | 2,64,57,91,426.65 | 33,83,481 |
21-May-2026 | 386.7 | 388.5 | 378.8 | 379.9 | 88,007 | 2,80,49,87,420.7 | 34,21,910 |
22-May-2026 | 380 | 389 | 374.55 | 382.95 | 79,014 | 3,71,27,39,291.9 | 65,72,637 |
25-May-2026 | 386 | 399.35 | 386 | 395.65 | 1,37,944 | 4,65,63,08,312.7 | 57,63,620 |
26-May-2026 | 394.7 | 398.25 | 383.4 | 385.1 | 97,448 | 3,00,58,89,232.4 | 38,11,151 |
27-May-2026 | 386.95 | 391.8 | 378.5 | 383.85 | 87,294 | 2,55,52,44,781.45 | 30,18,465 |
29-May-2026 | 387.45 | 391.65 | 377.05 | 379.5 | 1,40,165 | 8,26,18,01,613.15 | 1,30,23,194 |
01-Jun-2026 | 385 | 386.85 | 372.5 | 374.25 | 86,215 | 2,27,35,18,693.85 | 29,78,858 |
02-Jun-2026 | 373 | 376.25 | 367.15 | 370.55 | 1,16,650 | 2,55,69,98,206.85 | 35,07,797 |
03-Jun-2026 | 368.8 | 377.1 | 363 | 373.95 | 1,14,590 | 3,57,82,82,222.2 | 41,79,565 |
04-Jun-2026 | 373.95 | 387.95 | 371.5 | 373.6 | 1,40,833 | 3,76,68,26,805.75 | 39,51,570 |
05-Jun-2026 | 376.6 | 378.6 | 367.05 | 369.15 | 97,027 | 2,25,75,10,986.4 | 30,30,625 |
08-Jun-2026 | 364 | 367.8 | 360.2 | 363 | 1,37,799 | 3,35,81,73,478.2 | 50,61,445 |
09-Jun-2026 | 365 | 370.3 | 362.05 | 363.3 | 97,867 | 2,37,44,40,610.2 | 33,33,601 |
10-Jun-2026 | 365.3 | 370 | 362.2 | 364.9 | 84,926 | 2,41,13,03,449.7 | 30,69,431 |
11-Jun-2026 | 363.8 | 363.8 | 357.05 | 358.35 | 1,02,178 | 1,72,83,98,774.9 | 24,25,318 |
12-Jun-2026 | 363 | 398 | 361.5 | 390.3 | 2,16,958 | 8,01,32,83,705.25 | 79,20,581 |
15-Jun-2026 | 411 | 426.65 | 404 | 406.6 | 2,94,386 | 10,24,17,84,488.95 | 72,79,002 |
16-Jun-2026 | 410 | 410 | 400 | 406.7 | 89,933 | 3,70,91,35,903.6 | 40,56,606 |
17-Jun-2026 | 406.7 | 408.35 | 397.65 | 402.8 | 1,04,645 | 3,54,66,92,631.45 | 37,10,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
