Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 412 | 416.9 | 406.6 | 411.1 | 1,03,177 | 3,53,90,75,255.6 | 40,26,155 |
28-Jul-2026 | 411.1 | 417.7 | 410.2 | 416.7 | 69,262 | 2,47,00,29,064.9 | 33,73,483 |
29-Jul-2026 | 418.55 | 423.35 | 410.15 | 411.4 | 66,464 | 1,97,97,29,623.65 | 19,40,455 |
30-Jul-2026 | 411 | 417 | 409.2 | 414.95 | 72,360 | 2,62,75,73,661.75 | 32,53,689 |
31-Jul-2026 | 414.95 | 440.65 | 414.25 | 436.8 | 2,37,553 | 8,34,05,92,825.4 | 92,80,406 |
03-Aug-2026 | 440 | 455.15 | 434.55 | 452.5 | 2,49,132 | 7,69,34,25,670.4 | 93,02,583 |
04-Aug-2026 | 452.5 | 455.6 | 444.2 | 446.75 | 66,015 | 2,26,75,81,226.2 | 23,34,847 |
05-Aug-2026 | 452 | 462.5 | 442 | 450.2 | 1,31,984 | 4,97,11,99,804.9 | 51,63,135 |
06-Aug-2026 | 450.5 | 461.7 | 450.5 | 459.65 | 1,14,386 | 4,36,58,64,465.5 | 54,11,811 |
07-Aug-2026 | 457.85 | 459.3 | 449.2 | 453.1 | 1,12,351 | 3,11,60,56,001.85 | 39,01,148 |
10-Aug-2026 | 453 | 460.8 | 448.3 | 450.2 | 75,819 | 2,60,20,15,388.55 | 26,26,018 |
11-Aug-2026 | 450.25 | 452.5 | 444.1 | 450.05 | 67,755 | 2,66,55,14,556.2 | 35,57,711 |
12-Aug-2026 | 451 | 459.5 | 448.3 | 457.05 | 1,40,799 | 3,70,25,79,692.8 | 39,81,740 |
13-Aug-2026 | 470 | 485 | 469.15 | 474.8 | 3,77,975 | 11,00,40,01,623.2 | 87,18,607 |
14-Aug-2026 | 474.8 | 486.3 | 470.45 | 474.3 | 1,53,162 | 4,91,53,42,947.3 | 48,18,695 |
17-Aug-2026 | 474.3 | 479.5 | 466.2 | 470.4 | 1,25,908 | 2,40,10,12,966 | 20,90,713 |
18-Aug-2026 | 467 | 474.9 | 463.5 | 471.65 | 92,383 | 2,99,20,83,094.8 | 32,38,608 |
19-Aug-2026 | 470.9 | 480 | 468 | 478.3 | 1,26,294 | 3,05,71,77,237.9 | 36,15,987 |
20-Aug-2026 | 478.35 | 487.8 | 476 | 477.6 | 1,43,670 | 3,64,66,17,829 | 37,96,640 |
21-Aug-2026 | 477.7 | 480.6 | 468.55 | 472.55 | 81,334 | 2,67,45,05,666.15 | 28,22,768 |
24-Aug-2026 | 471.05 | 478.1 | 468.1 | 475.05 | 93,317 | 2,52,88,64,420.75 | 26,50,979 |
25-Aug-2026 | 475.05 | 481.65 | 470.65 | 474.9 | 1,08,218 | 3,36,11,51,851.8 | 35,37,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
