Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 728 | 732 | 711.2 | 720.8 | 2,61,307 | 14,49,83,71,601.2 | 72,41,403 |
13-May-2025 | 720.8 | 726 | 703.25 | 707.7 | 2,68,737 | 11,50,23,45,598.95 | 60,98,775 |
14-May-2025 | 690 | 708 | 686 | 698.95 | 5,29,955 | 21,94,45,72,654.5 | 98,76,895 |
15-May-2025 | 698.75 | 729.8 | 696.15 | 728.1 | 3,68,702 | 20,56,18,02,513.75 | 72,52,345 |
16-May-2025 | 730 | 742 | 725.55 | 730.7 | 3,01,374 | 15,12,60,18,409.45 | 75,06,217 |
19-May-2025 | 732 | 738.1 | 728 | 729.5 | 1,89,525 | 7,66,89,71,582.95 | 40,02,358 |
20-May-2025 | 730 | 737.75 | 717 | 718.9 | 2,23,690 | 10,51,18,04,020.4 | 62,89,756 |
21-May-2025 | 719 | 729.5 | 718 | 726.8 | 1,45,016 | 6,52,71,26,522.45 | 26,36,246 |
22-May-2025 | 725 | 725 | 710.65 | 717.45 | 1,78,556 | 7,19,92,24,435.35 | 39,67,341 |
23-May-2025 | 718.75 | 721.8 | 715 | 718.25 | 1,14,102 | 5,69,10,49,306.85 | 36,42,135 |
26-May-2025 | 722 | 738 | 721.2 | 729 | 1,74,194 | 9,52,64,31,160.15 | 44,80,805 |
27-May-2025 | 729 | 729.35 | 715.2 | 716.45 | 2,13,762 | 8,79,67,82,486.15 | 51,86,592 |
28-May-2025 | 720 | 722 | 716.2 | 717.95 | 1,17,049 | 5,44,21,27,705.7 | 32,73,428 |
29-May-2025 | 724.5 | 728.7 | 720 | 724.45 | 1,36,523 | 6,39,87,30,595.85 | 33,32,134 |
30-May-2025 | 724.45 | 728.55 | 712.5 | 719.5 | 1,70,723 | 10,44,97,31,838.45 | 75,25,005 |
02-Jun-2025 | 717 | 719 | 707.4 | 711.6 | 1,78,127 | 6,91,93,69,538.35 | 40,39,250 |
03-Jun-2025 | 715 | 718.35 | 702.3 | 703.85 | 2,08,760 | 6,48,71,96,518.3 | 37,31,124 |
04-Jun-2025 | 701.8 | 715.45 | 698.4 | 709.15 | 2,77,497 | 8,00,22,10,218.05 | 42,38,303 |
05-Jun-2025 | 712.8 | 714.45 | 704 | 710.15 | 1,52,774 | 7,23,41,25,107.05 | 44,44,785 |
06-Jun-2025 | 710 | 715.9 | 701.2 | 711 | 1,79,459 | 8,49,42,37,171.55 | 44,63,957 |
09-Jun-2025 | 715 | 726 | 713.1 | 717.8 | 1,68,982 | 7,12,49,12,015.55 | 37,32,667 |
10-Jun-2025 | 721 | 734.75 | 715.35 | 732.25 | 3,23,576 | 13,95,14,59,993.95 | 87,69,533 |
Domestic sales of medium and heavy commercial vehicles (MH&ICV) within the commercial vehicles segment stood at 12,406 units.
Indirect Contributions, including withholding taxes collected from employee/payroll taxes were reported at ₹12,189 Crore in FY25.
The 90-day pause on Trump's reciprocal tariff announcement on countries shall also end on July 9, 2025.
Under tranche I, the company plans to float 30,000 NCDs of ₹1,00,000 each. This shall sum up to ₹300 Crore.
Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.
The project will mitigate over 2 lakh tonnes of CO₂ emissions annually, again making Tata Motors a climate resilience and sustainability champion.
With this agreement, the company’s facilities situated in Maharashtra and Gujarat will take a headstart towards green manufacturing.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
Sales of passenger vehicles (PVs), including electric vehicles (EVs), increased 3% to 51,872 units, and those of commercial vehicles (CVs) fell 3% to 41,122 units.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
