Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 474.3 | 479.5 | 466.2 | 470.4 | 1,25,908 | 2,40,10,12,966 | 20,90,713 |
18-Aug-2026 | 467 | 474.9 | 463.5 | 471.65 | 92,383 | 2,99,20,83,094.8 | 32,38,608 |
19-Aug-2026 | 470.9 | 480 | 468 | 478.3 | 1,26,294 | 3,05,71,77,237.9 | 36,15,987 |
20-Aug-2026 | 478.35 | 487.8 | 476 | 477.6 | 1,43,670 | 3,64,66,17,829 | 37,96,640 |
21-Aug-2026 | 477.7 | 480.6 | 468.55 | 472.55 | 81,334 | 2,67,45,05,666.15 | 28,22,768 |
24-Aug-2026 | 471.05 | 478.1 | 468.1 | 475.05 | 93,317 | 2,52,88,64,420.75 | 26,50,979 |
25-Aug-2026 | 475.05 | 481.65 | 470.65 | 474.9 | 1,08,218 | 3,36,11,51,851.8 | 35,37,480 |
26-Aug-2026 | 475 | 487.15 | 472.4 | 483.75 | 89,445 | 4,03,89,43,268.65 | 45,40,448 |
27-Aug-2026 | 483.75 | 483.75 | 468.3 | 473.1 | 1,06,059 | 4,72,96,73,193.75 | 53,96,877 |
28-Aug-2026 | 474.75 | 474.85 | 462.65 | 466.3 | 76,180 | 2,88,85,92,499.85 | 32,72,474 |
31-Aug-2026 | 466.2 | 474.4 | 459.5 | 471.1 | 1,57,187 | 7,18,67,90,710.35 | 92,41,639 |
01-Sep-2026 | 472 | 477.3 | 456.9 | 464.35 | 1,11,040 | 4,08,35,47,649 | 39,95,044 |
02-Sep-2026 | 460 | 461.15 | 444.6 | 447.45 | 2,33,403 | 5,15,87,08,116.8 | 67,24,333 |
03-Sep-2026 | 450 | 462.5 | 447.65 | 460.35 | 70,035 | 3,43,38,67,280.3 | 43,47,172 |
04-Sep-2026 | 462.85 | 469.2 | 456.2 | 458.2 | 1,06,104 | 2,88,73,22,626 | 28,25,106 |
07-Sep-2026 | 459 | 461.9 | 454.15 | 459.65 | 68,880 | 2,01,58,79,115.15 | 20,96,881 |
08-Sep-2026 | 459 | 460.45 | 453.25 | 456.05 | 82,176 | 2,10,90,34,073.25 | 26,71,636 |
09-Sep-2026 | 455.05 | 458.35 | 443.55 | 444.95 | 88,129 | 2,55,19,95,857.05 | 31,10,384 |
10-Sep-2026 | 444 | 445.2 | 437.5 | 439.25 | 86,957 | 1,97,25,48,204.05 | 22,87,723 |
11-Sep-2026 | 436 | 436.95 | 425.35 | 434.55 | 1,74,601 | 3,08,03,82,966.5 | 38,56,510 |
15-Sep-2026 | 441.2 | 446.7 | 424.05 | 427.15 | 98,217 | 1,85,30,41,727.9 | 17,67,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
