Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 973.5 | 979.2 | 966.05 | 971.8 | 2,60,064 | 9,96,95,67,890.4 | 61,56,819 |
24-SEP-2024 | 974 | 985 | 972.6 | 977.3 | 3,69,601 | 12,47,39,06,842.3 | 75,88,110 |
25-SEP-2024 | 982.4 | 982.5 | 959.25 | 963.6 | 4,83,047 | 12,50,69,01,289 | 76,15,593 |
26-SEP-2024 | 970.8 | 994.95 | 965.6 | 993.15 | 4,11,197 | 21,30,05,73,909.5 | 93,75,129 |
27-SEP-2024 | 996 | 1,000.4 | 989.15 | 993 | 3,02,339 | 10,29,95,08,735.85 | 48,67,917 |
30-SEP-2024 | 993 | 996.95 | 971.8 | 974.65 | 3,75,285 | 11,97,06,75,193.8 | 70,65,012 |
01-OCT-2024 | 976.9 | 984.5 | 958.9 | 965.2 | 2,47,160 | 9,81,00,98,380.4 | 47,38,171 |
03-OCT-2024 | 939 | 950.15 | 925 | 925.7 | 8,67,561 | 22,81,93,00,079.7 | 1,47,35,807 |
04-OCT-2024 | 930 | 949.2 | 920 | 930.75 | 4,64,043 | 17,92,56,20,904.35 | 79,02,110 |
07-OCT-2024 | 942 | 944.45 | 915 | 927.85 | 3,49,818 | 10,93,72,92,703.65 | 48,86,267 |
08-OCT-2024 | 916 | 924.8 | 893.85 | 919.8 | 5,81,422 | 19,26,40,94,909.95 | 1,02,30,363 |
09-OCT-2024 | 926.8 | 948.45 | 925.5 | 939.15 | 3,17,263 | 10,87,76,73,698.75 | 45,98,960 |
10-OCT-2024 | 933.75 | 943.6 | 912.35 | 928.5 | 3,50,137 | 12,35,14,00,535.9 | 44,89,449 |
11-OCT-2024 | 932 | 937 | 928.5 | 930.7 | 1,51,010 | 4,15,63,04,745.4 | 13,53,960 |
14-OCT-2024 | 930 | 940 | 925.35 | 928.25 | 2,07,829 | 5,35,42,15,635.85 | 21,21,325 |
15-OCT-2024 | 932.95 | 935.35 | 913 | 917.3 | 2,81,499 | 8,33,76,24,875.65 | 51,65,401 |
16-OCT-2024 | 917.05 | 923 | 900 | 907.45 | 3,70,552 | 9,36,52,10,713.5 | 46,84,459 |
17-OCT-2024 | 914.95 | 914.95 | 890.05 | 891.6 | 5,52,996 | 12,47,64,79,509.4 | 70,34,111 |
18-OCT-2024 | 894.3 | 917.7 | 886.8 | 910.15 | 3,00,927 | 10,45,40,74,347.95 | 32,45,025 |
Jaguar alone saw 5,961 vehicles sold during the quarter, while Land Rover recorded 81,342 units sold.
The agreement is designed to streamline processes and enhance service delivery, strengthening the relationship between both organizations.
Production in Q2 FY25 was limited to 86,000 units, a 7% decrease from 93,000 units in the previous year, due to aluminium supply difficulties.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
Electric vehicle sales fell by 23% year-on-year, with 4,680 EVs sold in September compared to 6,050 in September 2023.
The company reported domestic sales of 69,694 units in September 2024, down from 82,023 units in the same month last year, though there was a slight month-on-month increase of 0.4%.
Last month, JLR warned that its push towards EVs will cost more than expected, citing sluggish consumer demand.
Tata Motors' promoters remained well-positioned at the end of the June quarter, with a 41.86% share in the business.
Tata Motors and Tata Power will offer exclusive charging tariffs to electric CV owners, helping to reduce operational costs and increase profitability.
As part of the 'Festival of Cars' campaign, the carmaker has slashed the pricing of its most popular cars and SUVs by up to Rs 2.05 lakh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
