Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 693.85 | 696.95 | 688.5 | 690.4 | 1,74,168 | 6,69,80,71,398.7 | 34,89,574 |
04-Jul-2025 | 691 | 692.85 | 686.35 | 689.05 | 95,228 | 3,40,53,68,801.45 | 19,52,379 |
07-Jul-2025 | 689.05 | 691.95 | 683.35 | 688.85 | 1,16,439 | 3,73,63,38,895.65 | 22,03,779 |
08-Jul-2025 | 693 | 696.95 | 687.5 | 693.2 | 1,12,199 | 5,26,91,75,943.15 | 36,64,325 |
09-Jul-2025 | 688.95 | 695.5 | 688.5 | 692.8 | 1,10,466 | 3,79,31,25,623.8 | 25,19,993 |
10-Jul-2025 | 692 | 696.75 | 685 | 695.6 | 1,43,758 | 5,34,67,77,171.35 | 23,00,584 |
11-Jul-2025 | 692.95 | 698.4 | 677.05 | 681.8 | 1,59,362 | 5,68,96,12,873.55 | 34,67,720 |
14-Jul-2025 | 681 | 681 | 672 | 674.5 | 1,81,930 | 5,23,98,78,236.4 | 43,77,029 |
15-Jul-2025 | 676 | 685.95 | 674.3 | 684.4 | 1,35,711 | 4,79,58,41,533.2 | 31,98,924 |
16-Jul-2025 | 684.4 | 684.4 | 676.35 | 679 | 1,12,327 | 4,24,06,68,251.55 | 27,88,026 |
17-Jul-2025 | 679 | 686.9 | 678.15 | 681.7 | 1,18,601 | 4,50,65,01,664.55 | 35,99,824 |
18-Jul-2025 | 683.2 | 686 | 678 | 680.25 | 92,747 | 3,78,86,33,741.95 | 25,42,397 |
21-Jul-2025 | 680.5 | 688.5 | 671.25 | 687.45 | 1,26,501 | 4,58,96,85,772.9 | 21,09,906 |
22-Jul-2025 | 688 | 688.85 | 672.35 | 673.4 | 1,90,083 | 5,24,86,79,553.2 | 39,99,551 |
23-Jul-2025 | 676.7 | 693.1 | 676.25 | 690.1 | 1,96,481 | 9,95,96,11,739.5 | 57,25,243 |
24-Jul-2025 | 692.7 | 706.5 | 692.3 | 700.5 | 2,06,983 | 10,67,06,85,136.65 | 54,06,183 |
25-Jul-2025 | 701 | 702.45 | 684.7 | 687.4 | 1,43,186 | 5,02,29,96,036.8 | 27,30,121 |
28-Jul-2025 | 690.7 | 700.5 | 681.4 | 682.9 | 1,41,239 | 5,37,89,90,005.55 | 27,28,770 |
29-Jul-2025 | 681.9 | 694 | 680.6 | 692.35 | 1,35,285 | 4,29,62,80,668.2 | 29,35,078 |
30-Jul-2025 | 690 | 690 | 665.25 | 668.45 | 4,05,426 | 12,66,76,17,060 | 88,07,753 |
31-Jul-2025 | 659.85 | 673.4 | 652.35 | 665.95 | 2,91,431 | 12,46,43,81,596.75 | 86,92,256 |
01-Aug-2025 | 667.95 | 667.95 | 647 | 648.85 | 2,37,724 | 8,19,22,73,893.65 | 59,57,304 |
Domestic CV sales came in at 26,432 units, while overseas CV volumes rose sharply to 2,524 units. This is reflecting a 57% growth in international demand.
Following the transaction, Tata Motors has agreed to uphold certain non-financial commitments related to employment and operations for at least two years after the deal closes.
Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.
Overseas wholesales increased by 4.6% and China sales jumped nearly ~1%. However, it was 12.20% down in North America.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
Domestic sales of medium and heavy commercial vehicles (MH&ICV) within the commercial vehicles segment stood at 12,406 units.
Indirect Contributions, including withholding taxes collected from employee/payroll taxes were reported at ₹12,189 Crore in FY25.
The 90-day pause on Trump's reciprocal tariff announcement on countries shall also end on July 9, 2025.
Under tranche I, the company plans to float 30,000 NCDs of ₹1,00,000 each. This shall sum up to ₹300 Crore.
Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
