Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 442.3 | 446 | 433.1 | 435.2 | 1,38,462 | 5,22,10,68,875.7 | 60,38,297 |
16-Apr-2026 | 441 | 444.55 | 437.6 | 442 | 92,612 | 3,43,22,02,975 | 33,89,167 |
17-Apr-2026 | 438.05 | 445.4 | 435.7 | 439.1 | 1,09,503 | 3,88,93,79,008.85 | 32,80,832 |
20-Apr-2026 | 440 | 441 | 431.05 | 438.4 | 1,14,227 | 3,16,27,84,756.45 | 32,53,657 |
21-Apr-2026 | 438.4 | 449 | 437.5 | 442.55 | 98,054 | 3,40,31,91,780.35 | 32,00,429 |
22-Apr-2026 | 442.05 | 449.9 | 440.6 | 447.8 | 95,249 | 3,38,70,46,863.45 | 35,37,159 |
23-Apr-2026 | 447.75 | 448.5 | 430.2 | 431.85 | 1,18,533 | 3,79,38,30,502.2 | 47,43,584 |
24-Apr-2026 | 432 | 435.45 | 421.1 | 424.55 | 78,904 | 1,92,34,35,932.65 | 15,79,184 |
27-Apr-2026 | 425.8 | 428.1 | 419 | 420.75 | 1,12,565 | 2,47,87,64,722.3 | 27,97,421 |
28-Apr-2026 | 420.75 | 428.15 | 416.45 | 418.3 | 96,350 | 2,50,80,91,012.8 | 29,56,004 |
29-Apr-2026 | 424 | 427.95 | 414.1 | 416.95 | 1,24,153 | 3,09,95,77,545.2 | 32,86,618 |
30-Apr-2026 | 416.5 | 416.7 | 403.9 | 409.9 | 92,160 | 2,39,39,69,286.45 | 26,25,193 |
04-May-2026 | 415 | 418.05 | 407.5 | 412.9 | 1,03,975 | 2,68,49,83,475.2 | 23,22,650 |
05-May-2026 | 412 | 413.25 | 404.5 | 406.55 | 71,202 | 1,73,61,33,894.6 | 16,14,939 |
06-May-2026 | 410 | 433 | 407.85 | 429.75 | 1,34,296 | 5,20,32,99,797.35 | 57,06,590 |
07-May-2026 | 432 | 437.8 | 428.55 | 434.05 | 1,09,374 | 3,21,16,90,063.8 | 30,44,224 |
08-May-2026 | 430 | 437.5 | 426 | 431 | 96,287 | 2,96,66,04,664.4 | 31,01,151 |
11-May-2026 | 425.5 | 425.5 | 410 | 411 | 1,44,492 | 2,79,50,27,997.85 | 35,07,606 |
12-May-2026 | 411 | 414.8 | 384.85 | 387.05 | 2,55,966 | 3,84,11,22,704.95 | 54,62,531 |
13-May-2026 | 388.25 | 392.85 | 378.2 | 384.25 | 3,37,552 | 5,10,78,30,743.3 | 65,11,919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
