Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NTPC Ltd Option Chain

357.15
(0.44%)
Dec 13, 2024|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--330₹0.05-50%3,78,0000%
4,5000%₹94.60.1%340₹0.050%3,93,0003.55%
18,0000%₹77.550%350₹0.050%7,95,0000%
--355₹0.050%55,5000%
63,0000%₹72-3.35%360₹0.050%3,39,0000%
75,0000%₹63.50%365₹0.050%1,39,5000%
1,63,500-9.16%₹62.352.71%370₹0.050%6,39,0001.42%
54,0000%₹560%375₹0.050%2,73,0000%
1,83,0000%₹54.40%380₹0.050%26,01,0000%
1,87,5000%₹49.050%385₹0.050%3,93,0000%
7,35,000-0.60%₹43.35-2.8%390₹0.050%15,36,0000%
5,01,000-0.29%₹36.5-8.06%395₹0.050%9,67,5000%
36,91,5000.16%₹32-8.04%400₹0.050%38,55,0000.62%
13,15,500-0.79%₹28.3-5.03%405₹0.050%16,81,500-1.14%
82,11,000-0.67%₹22.35-9.33%410₹0.050%52,30,5000.08%
41,35,5001.39%₹18-8.62%415₹0.050%33,46,500-1.76%
45,84,000-3.74%₹12-18.36%420₹0.050%56,35,500-3.41%
64,80,000-2.83%₹7-26.31%425₹0.050%53,88,000-10.02%
72,06,000-9.16%₹1.6-66.66%430₹0.05-80%27,72,000-42.21%
1,02,31,500-3.87%₹0.05-95%435₹2.692.59%10,65,000-42.78%
97,92,000-10.41%₹0.05-88.88%440₹726.12%3,99,000-11.03%
10,09,500-19.30%₹0.05-80%445₹12.7523.18%1,24,500-1.19%
26,65,500-13.06%₹0.05-66.66%450₹17.9520.46%1,02,000-13.92%
4,51,500-10.94%₹0.05-50%455₹24.3520.24%31,50016.66%
7,90,500-4.00%₹0.05-50%460₹26.25-16.4%60,000-2.43%
1,5000%₹0.05-96.87%465--
5,11,5000.88%₹0.05-50%470₹37.75-14.78%18,00033.33%
7,51,5000%₹0.050%480₹475.38%6,000-20%
18,0000%₹0.050%490--

NTPC: Related NEWS

NTPC Energy establishes JV with MAHAGENCO
27 Nov 2024|12:17 PM

The development occurs ahead of NTPC Green Energy's market debut on Wednesday. On November 22, the last day of subscriptions.

Read More
NTPC distributes ₹2,424 Crore as dividend to shareholders
19 Nov 2024|01:33 PM

On October 24, the company’s Board of Directors approved the first interim dividend of ₹2.50 on each share having a face value of ₹10.

Read More
NTPC Green IPO Sets Price Range
13 Nov 2024|10:11 AM

The business intends to repay debt by investing in its subsidiary, NTPC Renewable Energy, with the money raised from the IPO.

Read More
BHEL Wins Major NTPC Contract for 3x800 MW Telangana Thermal Power Plant
12 Nov 2024|10:17 PM

NTPC issued a Limited Notice to Proceed (LNTP) to BHEL, allowing the company to begin the initial engineering phases of the main plant package.

Read More
NTPC Approves ₹79,738 Crore Investment for Three Mega Power Projects
7 Nov 2024|10:33 PM

The EBITDA declined by 8.2% YoY to ₹9,676.4 Crore from ₹10,537 Crore.

Read More
NTPC approves coal power projects worth $9.5 Billion
6 Nov 2024|09:38 AM

According to Tuesday's comments, NTPC would build 2.4 gigawatt projects in Nabinagar in India's east and Telangana in the south.

Read More
NTPC and ONGC Forge Joint Venture for Renewable Energy Push
5 Nov 2024|12:15 PM

The Joint Venture Agreement was signed on February 7, 2024, during India Energy Week, and has received necessary approvals from DIPAM and NITI Aayog.

Read More
ONGC and NTPC Join Forces for Green Energy
4 Nov 2024|02:37 PM

According to a statement by NTPC, the two organizations would establish a joint venture through their own companies.

Read More
NTPC Green Energy gets SEBI approval for ₹10,000 Crore IPO
29 Oct 2024|09:41 AM

The IPO with a face value of ₹10 per equity share is a new issue of equity shares. Eligible employees can also reserve a subscription through the offer.

Read More
Top stocks for today - 29th October 2024
29 Oct 2024|08:43 AM

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp