| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 285 | ₹0.15 0% | 12,0000% |
| 1,5000% | ₹29.3 0% | 290 | ₹0.1 -50% | 2,59,5002.97% |
| - | - | 292.5 | ₹0.25 -75% | 36,000166.66% |
| 1,5000% | ₹35 0% | 295 | ₹0.2 0% | 16,41,0000% |
| 6,0000% | ₹33 0% | 297.5 | ₹0.25 -28.57% | 12,54,0000.48% |
| 55,500-2.63% | ₹20.7 -0.48% | 300 | ₹0.35 -12.5% | 20,55,000-3.24% |
| 16,5000% | ₹24.25 0.2% | 302.5 | ₹0.4 -27.27% | 1,93,500-18.35% |
| 6,000-33.33% | ₹17.6 -16.19% | 305 | ₹0.55 -21.42% | 12,93,0001.05% |
| - | - | 307.5 | ₹0.7 -26.31% | 3,18,000-3.19% |
| 6,84,000-16.33% | ₹13.2 11.39% | 310 | ₹1 -20% | 17,97,0003.81% |
| 43,5000% | ₹9.6 -0.51% | 312.5 | ₹1.25 -26.47% | 2,58,000-4.97% |
| 2,40,000-1.84% | ₹8.9 13.37% | 315 | ₹1.7 -24.44% | 8,47,500-11.99% |
| 1,24,500-27.82% | ₹6.9 13.11% | 317.5 | ₹2.3 -23.33% | 3,24,0004.85% |
| 17,94,0000.16% | ₹5.3 15.21% | 320 | ₹3.15 -21.25% | 17,71,50013.77% |
| 12,73,5005.33% | ₹3.9 16.41% | 322.5 | ₹4.15 -21.69% | 5,43,00046.55% |
| 83,22,000-2.83% | ₹2.7 14.89% | 325 | ₹5.65 -16.91% | 12,30,000-10.08% |
| 8,23,5000.18% | ₹1.85 8.82% | 327.5 | ₹7.15 -17.34% | 5,95,500-3.64% |
| 65,14,50029.17% | ₹1.25 4.16% | 330 | ₹8.5 -20.18% | 14,46,000-7.30% |
| 12,18,0001.37% | ₹0.9 0% | 332.5 | ₹12.9 0.38% | 2,55,0000% |
| 22,00,5001.24% | ₹0.65 -7.14% | 335 | ₹13.45 -11.22% | 2,67,0001.13% |
| 2,17,500-5.22% | ₹0.5 -9.09% | 337.5 | ₹17.35 -0.28% | 43,5000% |
| 33,43,5006.54% | ₹0.4 0% | 340 | ₹18.15 -8.33% | 5,76,0001.05% |
| 1,27,5007.59% | ₹0.3 0% | 342.5 | ₹19.65 0% | 16,5000% |
| 6,58,500-0.45% | ₹0.3 20% | 345 | ₹26.15 0% | 76,5000% |
| 1,38,0000% | ₹0.25 0% | 347.5 | - | - |
| 22,08,000-0.94% | ₹0.2 -20% | 350 | ₹27.05 -8.3% | 6,54,000-0.68% |
| 82,500-3.50% | ₹0.15 0% | 352.5 | ₹25.5 0% | 3,0000% |
| 3,33,000-3.47% | ₹0.15 50% | 355 | ₹30.2 0% | 16,5000% |
| 5,50,5000% | ₹0.15 50% | 357.5 | - | - |
| 20,70,0000% | ₹0.1 0% | 360 | ₹40.25 0% | 4,59,0000% |
| 18,0000% | ₹0.1 0% | 362.5 | - | - |
| 88,5000% | ₹0.1 0% | 365 | ₹38 0% | 3,0000% |
| 19,500-38.09% | ₹0.05 0% | 367.5 | - | - |
| 2,31,000-32.75% | ₹0.05 0% | 370 | ₹48 0% | 2,05,5000% |
| 7,5000% | ₹0.05 0% | 375 | ₹48.4 0% | 1,5000% |
| 37,5000% | ₹0.05 0% | 377.5 | ₹46.3 0% | 1,5000% |
| 7,57,5000% | ₹0.05 0% | 380 | ₹62.5 0% | 17,59,5000% |
| 00% | ₹0.2 0% | 385 | - | - |
| 3,06,0000% | ₹0.05 0% | 390 | ₹72.5 0% | 4,66,5000% |
| - | - | 400 | ₹71.4 0% | 45,0000% |
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
The coal mining vertical contributed ₹7,735.54 crore in revenue during FY25, accounting for 4.05% of NTPC’s consolidated topline of ₹1,90,862.45 crore.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
Work on the first unit of the Rajasthan project is expected to conclude by 2031, with the entire complex scheduled for completion in 2036.
A postal ballot notice was issued on June 23, 2025, to seek shareholder consent for the fundraise via remote e-voting.
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.
These NCDs shall be issued at a coupon rate of 6.89% per annum for 10 years and one day. These bonds will be maturing on June 18, 2035.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
NTPC also stated that it has completed the trial operations of a third unit of 660 MW of its North Karanpura Super Thermal Power Project in Jharkhand.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
