QUICKLINKS FOR NTPC Ltd

NTPC Ltd Option Chain

NSEBSE

₹342.6

(-0.74%)

May 20, 2025|03:44:37 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	280	₹0.05 0%	17,56,500-0.08%
-	-	290	₹0.05 -66.66%	2,61,000-5.43%
-	-	295	₹0.1 0%	1,98,0000%
78,0000%	₹42.95 -4.55%	300	₹0.25 0%	9,67,500-2.71%
55,5000%	₹44.55 0%	305	₹0.25 0%	1,72,5000%
79,5000%	₹32.9 -0.15%	310	₹0.3 0%	2,65,500-5.85%
73,5000%	₹26.35 0%	315	₹0.4 0%	3,22,5007.5%
2,32,500-11.42%	₹23.5 -9.09%	320	₹0.65 8.33%	9,07,5002.54%
3,21,000-1.38%	₹18.85 -11.29%	325	₹1 11.11%	6,75,000-6.83%
5,34,000-12.74%	₹14.75 -12.2%	330	₹1.6 14.28%	12,75,0002.65%
10,62,000-4.06%	₹10.75 -15.01%	335	₹2.65 15.21%	12,12,00015.92%
29,74,5005.64%	₹7.3 -19.33%	340	₹4.25 18.05%	20,79,00028.33%
87,43,5007.40%	₹4.7 -22.31%	345	₹6.5 15.04%	24,75,00042.61%
1,10,19,0002.01%	₹2.85 -27.84%	350	₹9.6 12.94%	13,57,50014.26%
40,09,50058.54%	₹1.65 -34%	355	₹13.45 11.15%	4,84,5006.25%
57,37,5000.65%	₹1.05 -36.36%	360	₹18.15 12.03%	10,80,0001.26%
29,16,0003.45%	₹0.75 -34.78%	365	₹22.55 9.46%	8,77,500-2.66%
1,11,07,5004.72%	₹0.55 -35.29%	370	₹27.45 8.71%	11,17,500-4.60%
60,21,0000.37%	₹0.35 -30%	375	₹32.65 8.83%	2,31,0000%
21,91,500-6.10%	₹0.3 -25%	380	₹35.3 1.58%	20,50,500-1.08%
5,16,000-1.43%	₹0.25 -16.66%	385	₹40.9 0%	1,02,0000%
17,76,0005.99%	₹0.2 -33.33%	390	₹45.85 0%	5,79,0000%
2,79,000-8.37%	₹0.15 -25%	395	₹44.2 0%	60,0000%
29,50,500-5.52%	₹0.15 0%	400	₹55 0%	1,38,0000%
4,68,0003.31%	₹0.1 0%	410	₹65 0%	1,5000%
10,63,5000%	₹0.1 0%	420	-	-