| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 290 | ₹0.2 -33.33% | 61,5000% |
| - | - | 300 | ₹0.3 -40% | 8,59,500117.87% |
| 1,5000% | ₹30.65 0% | 305 | - | - |
| 19,5001200% | ₹35.15 8.15% | 310 | ₹0.6 -40% | 10,92,00050.72% |
| 1,5000% | ₹25.85 0% | 315 | ₹0.7 -46.15% | 1,56,00048.57% |
| - | - | 317.5 | - | - |
| 3,28,500-7.20% | ₹29 40.43% | 320 | ₹1.05 -46.15% | 11,35,50013.32% |
| - | - | 322.5 | - | - |
| 18,0000% | ₹23.05 0% | 325 | ₹1.45 -48.21% | 4,02,000-39.91% |
| 30,0000% | ₹20.25 0% | 327.5 | ₹1.75 -49.27% | 91,50022% |
| 4,86,000-14.96% | ₹21 65.35% | 330 | ₹2.15 -48.19% | 12,27,00031.93% |
| 45,000100% | ₹18.95 69.95% | 332.5 | ₹2.55 -49.5% | 2,56,50037.90% |
| 3,70,5001.22% | ₹16.85 72.82% | 335 | ₹3.05 -49.58% | 8,17,500101.85% |
| 2,26,500-12.20% | ₹15.1 79.76% | 337.5 | ₹3.65 -49.3% | 4,42,50026.60% |
| 15,21,000-3.97% | ₹13.35 85.41% | 340 | ₹4.3 -49.11% | 16,84,50034.33% |
| 5,41,500-16.43% | ₹11.5 88.52% | 342.5 | ₹5.2 -47.47% | 4,77,00022.30% |
| 13,09,500-5.00% | ₹10.1 94.23% | 345 | ₹6.15 -46.05% | 9,73,50039.56% |
| 3,73,500102.43% | ₹8.7 97.72% | 347.5 | ₹7.3 -44.9% | 1,92,000611.11% |
| 36,60,00055.51% | ₹7.45 104.1% | 350 | ₹8.45 -43.47% | 7,12,50022.10% |
| 2,49,00045.61% | ₹6.35 108.19% | 352.5 | ₹9.7 -43.76% | 55,500311.11% |
| 25,87,500653.27% | ₹5.25 110% | 355 | ₹11.55 -40.92% | 61,50078.26% |
| 2,37,000209.80% | ₹4.3 109.75% | 357.5 | - | - |
| 19,33,50070.50% | ₹3.6 111.76% | 360 | ₹14.6 -36.79% | 6,25,50019.82% |
| 1,38,00048.38% | ₹2.9 100% | 362.5 | - | - |
| 1,84,500167.39% | ₹2.4 108.69% | 365 | ₹18.55 -24.43% | 40,500170% |
| 1,12,500-2.59% | ₹2 122.22% | 367.5 | - | - |
| 9,51,000183.03% | ₹1.55 93.75% | 370 | ₹22.55 -28.75% | 1,59,00021.83% |
| 87,00041.46% | ₹1.2 84.61% | 372.5 | - | - |
| 1,60,50067.18% | ₹1.05 110% | 375 | ₹27.45 -24.27% | 9,000200% |
| 15,36,0006.33% | ₹0.65 62.5% | 380 | ₹32 -23.16% | 17,89,500-0.16% |
| 3,87,000500% | ₹0.4 33.33% | 385 | - | - |
| 7,96,500188.58% | ₹0.2 0% | 390 | ₹41.4 -17.61% | 5,25,000-0.84% |
| 12,0000% | ₹0.25 0% | 395 | ₹57 0% | 1,5000% |
The coal mining vertical contributed ₹7,735.54 crore in revenue during FY25, accounting for 4.05% of NTPC’s consolidated topline of ₹1,90,862.45 crore.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
Work on the first unit of the Rajasthan project is expected to conclude by 2031, with the entire complex scheduled for completion in 2036.
A postal ballot notice was issued on June 23, 2025, to seek shareholder consent for the fundraise via remote e-voting.
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.
These NCDs shall be issued at a coupon rate of 6.89% per annum for 10 years and one day. These bonds will be maturing on June 18, 2035.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
NTPC also stated that it has completed the trial operations of a third unit of 660 MW of its North Karanpura Super Thermal Power Project in Jharkhand.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
