iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NTPC Ltd Option Chain

332.55
(0.50%)
Aug 4, 2025|12:39:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--280₹0.15 0%1,71,000-1.72%
--290₹0.35 16.66%3,51,0002.18%
1,03,50097.14%₹34 5.91%300₹0.4 -33.33%6,76,50015.34%
61,500115.78%₹28.25 2.54%305₹0.55 -38.88%2,91,00094%
39,000188.88%₹23.5 2.17%310₹0.85 -34.61%6,75,00014.21%
1,12,500226.08%₹19.15 3.23%315₹1.25 -34.21%3,84,00025.49%
4,03,5000%₹15.45 7.66%320₹1.9 -33.33%8,31,0007.57%
2,34,000110.81%₹11.4 5.55%325₹2.9 -30.95%7,47,00077.85%
16,69,500138.32%₹7.9 1.93%330₹4.35 -28.68%15,69,00052.70%
21,52,50077.59%₹4.95 -5.71%335₹6.4 -26.01%9,66,0009.52%
85,93,50094.07%₹2.8 -18.84%340₹9.2 -21.36%13,12,5003.55%
30,07,50028.36%₹1.6 -27.27%345₹12.8 -17.68%2,83,5004.41%
25,65,00026.94%₹0.95 -32.14%350₹17.4 -10.99%4,38,00025.86%
5,43,00019.47%₹0.6 -33.33%355₹21.7 -9.77%1,00,500378.57%
17,26,50039.51%₹0.4 -38.46%360₹26.85 -6.44%5,47,50013.35%
2,85,0001.06%₹0.3 -25%365₹33.55 -0.29%10,5000%
17,07,0007.56%₹0.25 -28.57%370₹35.75 0%1,21,5000%
1,41,0001.07%₹0.2 -20%375--
15,19,500-1.17%₹0.2 0%380₹47.35 0%18,31,5000%
4,26,000-0.35%₹0.1 -60%390₹57.5 0%6,37,5000%

NTPC: Related NEWS

NTPC Gets Shareholder Nod to Raise Funds on Private Placement Basis
25 Jul 2025|11:26 AM

A postal ballot notice was issued on June 23, 2025, to seek shareholder consent for the fundraise via remote e-voting.

Read More
NTPC Awards 450 MW Hybrid Energy Project to NLC India Under 25-Year Pact
30 Jun 2025|11:36 AM

The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|

Read More
Top Stocks for Today - 27th June 2025
27 Jun 2025|06:27 AM

Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.

Read More
NTPC may raise ₹18,000 Crore via bonds issue
17 Jun 2025|12:22 PM

These NCDs shall be issued at a coupon rate of 6.89% per annum for 10 years and one day. These bonds will be maturing on June 18, 2035.

Read More
Top Stocks for Today - 17th June 2025
17 Jun 2025|06:35 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.

Read More
NTPC plans to raise ₹4,000 Crore via NCD issue
16 Jun 2025|12:00 PM

NTPC also stated that it has completed the trial operations of a third unit of 660 MW of its North Karanpura Super Thermal Power Project in Jharkhand.

Read More
Top Stocks for Today - 16th June 2025
16 Jun 2025|06:23 AM

Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.

Read More
NTPC logs 22.60% y-o-y growth in Q4 net profit
26 May 2025|10:22 AM

The company also informed the bourses and shareholders that the Board has approved a final dividend of ₹3.35 per share.

Read More
Top Stocks for Today - 26th May 2025
26 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.

Read More
NTPC, ISA may ink tripartite pact for solar energy
9 Apr 2025|03:10 PM

The two companies are planning to set up a 30 megawatt (MW) floating solar energy project in Mauritius.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.