| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 280 | ₹0.05 0% | 1,11,0000% |
| - | - | 290 | ₹0.05 0% | 1,08,0000% |
| - | - | 295 | ₹0.2 0% | 43,5000% |
| - | - | 297.5 | ₹0.4 0% | 7,5000% |
| 37,500-3.84% | ₹28.45 3.64% | 300 | ₹0.05 0% | 28,38,000-0.15% |
| - | - | 302.5 | ₹0.1 -33.33% | 94,5000% |
| 10,5000% | ₹23.8 0% | 305 | ₹0.05 -50% | 1,30,5002.35% |
| 43,5000% | ₹18.8 0% | 307.5 | ₹0.15 0% | 54,0000% |
| 37,5000% | ₹18.2 9.63% | 310 | ₹0.15 -25% | 13,14,000-5.80% |
| 55,5000% | ₹16.45 0% | 312.5 | ₹0.15 -25% | 94,500-5.97% |
| 96,000-3.03% | ₹12.9 11.2% | 315 | ₹0.15 -50% | 7,15,500-4.6% |
| 90,0000% | ₹13 -1.14% | 317.5 | ₹0.2 -50% | 1,32,000-5.37% |
| 6,87,000-11.41% | ₹7.5 5.63% | 320 | ₹0.35 -53.33% | 14,89,500-7.62% |
| 1,47,000-20.32% | ₹5.55 12.12% | 322.5 | ₹0.65 -45.83% | 3,87,000-4.44% |
| 11,68,500-15.60% | ₹3.4 6.24% | 325 | ₹1.2 -36.84% | 12,75,000-7.00% |
| 13,69,500-6.45% | ₹1.9 0% | 327.5 | ₹2.15 -30.64% | 4,98,00010.29% |
| 40,68,000-1.27% | ₹0.95 -5% | 330 | ₹3.75 -20.21% | 15,43,500-22.39% |
| 39,10,500-1.65% | ₹0.4 -11.11% | 332.5 | ₹5.7 -16.17% | 2,73,000-32.08% |
| 74,29,500-3.14% | ₹0.2 -33.33% | 335 | ₹7.9 -11.73% | 6,28,500-17.35% |
| 9,87,000-11.55% | ₹0.1 -50% | 337.5 | ₹10.5 -9.09% | 5,68,500-0.52% |
| 60,67,500-6.56% | ₹0.1 -33.33% | 340 | ₹12.4 -10.14% | 13,92,000-1.06% |
| 10,98,000-2.78% | ₹0.1 -33.33% | 342.5 | ₹14.9 -6.28% | 4,29,0000% |
| 23,97,000-0.18% | ₹0.1 -33.33% | 345 | ₹17.45 -7.18% | 9,04,500-7.08% |
| 11,76,000-4.62% | ₹0.05 -66.66% | 347.5 | ₹21.1 0% | 3,46,5000% |
| 60,69,000-2.43% | ₹0.1 0% | 350 | ₹22.8 -4% | 8,49,000-6.75% |
| 2,79,000-8.37% | ₹0.05 0% | 352.5 | ₹25.5 0% | 1,23,0000% |
| 27,63,000-3.61% | ₹0.05 -50% | 355 | ₹28.5 0% | 93,0000% |
| 1,45,500-3.96% | ₹0.05 0% | 357.5 | ₹23.7 0% | 75,0000% |
| 26,08,500-5.59% | ₹0.05 -50% | 360 | ₹32 -5.6% | 5,65,5000% |
| 1,17,0000% | ₹0.05 0% | 362.5 | ₹20.3 0% | 19,5000% |
| 54,00,000-5.21% | ₹0.05 0% | 365 | ₹36.65 -0.13% | 73,500-2% |
| 2,28,0000% | ₹0.05 0% | 367.5 | ₹31.15 0% | 36,0000% |
| 9,09,000-0.16% | ₹0.05 0% | 370 | ₹40.8 0% | 1,81,5000% |
| 3,46,50016.66% | ₹0.05 0% | 372.5 | ₹46 0% | 4,5000% |
| 2,98,5000% | ₹0.05 0% | 375 | ₹26.85 -6.77% | 25,5000% |
| 24,0000% | ₹0.05 0% | 377.5 | - | - |
| 17,11,5000.17% | ₹0.05 0% | 380 | ₹52 -3.34% | 17,88,0000% |
| 4,78,5000% | ₹0.05 0% | 385 | - | - |
| 15,82,5000% | ₹0.05 0% | 390 | ₹63.6 0% | 5,73,0000% |
| 24,0000% | ₹0.05 0% | 395 | ₹57.25 0% | 4,5000% |
| 5,73,0000% | ₹0.05 0% | 400 | - | - |
The coal mining vertical contributed ₹7,735.54 crore in revenue during FY25, accounting for 4.05% of NTPC’s consolidated topline of ₹1,90,862.45 crore.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
Work on the first unit of the Rajasthan project is expected to conclude by 2031, with the entire complex scheduled for completion in 2036.
A postal ballot notice was issued on June 23, 2025, to seek shareholder consent for the fundraise via remote e-voting.
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.
These NCDs shall be issued at a coupon rate of 6.89% per annum for 10 years and one day. These bonds will be maturing on June 18, 2035.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
NTPC also stated that it has completed the trial operations of a third unit of 660 MW of its North Karanpura Super Thermal Power Project in Jharkhand.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
