| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 280 | ₹0.4 0% | 00% |
| - | - | 290 | ₹0.15 0% | 6,000-20% |
| - | - | 295 | ₹0.15 0% | 00% |
| 64,50030.30% | ₹35.9 -14.31% | 300 | ₹0.2 33.33% | 8,76,000-0.84% |
| 1,5000% | ₹38.6 0% | 305 | ₹0.2 0% | 8,22,0002.81% |
| - | - | 307.5 | - | - |
| 4,500-25% | ₹26.55 -21.44% | 310 | ₹0.5 66.66% | 10,47,000-0.28% |
| 1,5000% | ₹31.4 0% | 312.5 | ₹0.55 22.22% | 76,50037.83% |
| - | - | 315 | ₹0.75 36.36% | 1,66,50058.57% |
| 6,0000% | ₹18.4 0% | 317.5 | ₹0.95 46.15% | 72,00029.72% |
| 3,24,0004.85% | ₹16 -23.26% | 320 | ₹1.35 58.82% | 9,22,5002.84% |
| 31,50031.25% | ₹14.35 -22.84% | 322.5 | ₹1.6 60% | 42,00033.33% |
| 1,38,00061.40% | ₹12.4 -24.15% | 325 | ₹2.15 65.38% | 8,77,50019.38% |
| 46,50029.16% | ₹10.15 -29.26% | 327.5 | ₹2.8 69.69% | 1,27,50088.88% |
| 9,36,00038.35% | ₹8.55 -30.2% | 330 | ₹3.5 62.79% | 13,74,0007.25% |
| 1,20,00037.93% | ₹6.95 -32.52% | 332.5 | ₹4.45 61.81% | 3,15,0003.96% |
| 7,84,500123.50% | ₹5.55 -35.08% | 335 | ₹5.6 57.74% | 8,26,50011.53% |
| 4,75,50048.82% | ₹4.35 -37.85% | 337.5 | ₹6.95 54.44% | 3,36,00021.73% |
| 43,20,00067.73% | ₹3.4 -39.82% | 340 | ₹8.35 49.1% | 17,19,000-4.57% |
| 8,28,00022.66% | ₹2.6 -41.57% | 342.5 | ₹10.25 48.55% | 6,06,00011.29% |
| 63,94,5002.13% | ₹2 -42.02% | 345 | ₹12.1 44.04% | 12,46,500-1.65% |
| 7,72,5002.38% | ₹1.55 -42.59% | 347.5 | ₹13.7 34.97% | 1,53,0000% |
| 54,90,0009.48% | ₹1.25 -39.02% | 350 | ₹16.4 37.81% | 11,34,0000.53% |
| 3,09,00060.93% | ₹0.95 -36.66% | 352.5 | ₹18.25 29.89% | 39,00044.44% |
| 11,58,00014.71% | ₹0.75 -40% | 355 | ₹20.35 27.58% | 70,50020.51% |
| 1,32,0002.32% | ₹0.6 -40% | 357.5 | ₹22.7 24.72% | 28,5005.55% |
| 21,69,0006.79% | ₹0.5 -33.33% | 360 | ₹24.85 18.89% | 5,55,0001.09% |
| 1,57,5000.96% | ₹0.4 -38.46% | 362.5 | ₹22.7 0% | 16,5000% |
| 3,43,500-4.97% | ₹0.35 -30% | 365 | ₹25.75 0% | 36,0000% |
| 55,5008.82% | ₹0.3 -25% | 367.5 | ₹23.25 0% | 6,0000% |
| 24,10,500-4.57% | ₹0.25 -16.66% | 370 | ₹34 6.25% | 1,50,0000% |
| 1,5000% | ₹0.75 0% | 372.5 | - | - |
| 13,50,0000.67% | ₹0.2 0% | 375 | - | - |
| 20,40,000-6.01% | ₹0.1 -33.33% | 380 | ₹43.8 10.32% | 18,25,500-0.49% |
| 1,24,5000% | ₹0.1 0% | 385 | - | - |
| 2,94,000-8.83% | ₹0.1 0% | 390 | ₹53.75 11.97% | 5,31,0000.85% |
| 2,71,5000% | ₹0.05 -50% | 400 | ₹56.6 0% | 7,5000% |
The coal mining vertical contributed ₹7,735.54 crore in revenue during FY25, accounting for 4.05% of NTPC’s consolidated topline of ₹1,90,862.45 crore.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
Work on the first unit of the Rajasthan project is expected to conclude by 2031, with the entire complex scheduled for completion in 2036.
A postal ballot notice was issued on June 23, 2025, to seek shareholder consent for the fundraise via remote e-voting.
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.
These NCDs shall be issued at a coupon rate of 6.89% per annum for 10 years and one day. These bonds will be maturing on June 18, 2035.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
NTPC also stated that it has completed the trial operations of a third unit of 660 MW of its North Karanpura Super Thermal Power Project in Jharkhand.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
