iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NTPC Ltd Option Chain

337
(-0.53%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--280₹0.05 -50%1,99,50022.01%
--290₹0.1 -33.33%4,33,50011.15%
1,26,000-1.17%₹37 -3.89%300₹0.2 -33.33%10,54,500-3.43%
1,00,5000%₹32.3 0%305₹0.25 -28.57%2,52,0003.70%
93,0000%₹25.8 0%310₹0.3 -25%12,93,000-8.00%
1,05,000-30.69%₹22.15 -6.14%315₹0.3 -40%6,15,000-22.93%
3,45,0006.97%₹17 -10.76%320₹0.45 -30.76%16,53,000-27.78%
2,67,00011.94%₹12.45 -12.63%325₹0.6 -25%22,15,500-8.71%
10,39,500-4.80%₹7.9 -18.97%330₹1 -23.07%30,31,500-34.63%
35,62,500-7.22%₹3.85 -30%335₹1.9 -5%31,05,000-11.38%
1,75,09,5000.24%₹1.15 -46.51%340₹4.3 16.21%42,63,000-10.68%
54,67,50011.02%₹0.5 -47.36%345₹8.65 14.56%7,30,5007.26%
56,13,0000.13%₹0.25 -37.5%350₹13.5 12.97%2,92,50013.37%
9,37,500-15.54%₹0.15 -40%355₹18.2 9.96%67,500-2.17%
13,65,000-0.21%₹0.1 -33.33%360₹23.7 30.21%4,86,000-2.40%
4,32,000-3.03%₹0.1 -33.33%365₹32.3 0%10,5000%
15,16,500-41.45%₹0.05 -50%370₹32.8 5.46%55,500-50.66%
6,57,00020.66%₹0.1 -33.33%375--
12,55,500-16.3%₹0.1 0%380₹42.95 3.49%6,61,500-50.72%
5,46,000-4.21%₹0.05 -50%390₹53.35 3.69%2,97,000-1%

NTPC: Related NEWS

NTPC Gets Shareholder Nod to Raise Funds on Private Placement Basis
25 Jul 2025|11:26 AM

A postal ballot notice was issued on June 23, 2025, to seek shareholder consent for the fundraise via remote e-voting.

Read More
NTPC Awards 450 MW Hybrid Energy Project to NLC India Under 25-Year Pact
30 Jun 2025|11:36 AM

The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|

Read More
Top Stocks for Today - 27th June 2025
27 Jun 2025|06:27 AM

Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.

Read More
NTPC may raise ₹18,000 Crore via bonds issue
17 Jun 2025|12:22 PM

These NCDs shall be issued at a coupon rate of 6.89% per annum for 10 years and one day. These bonds will be maturing on June 18, 2035.

Read More
Top Stocks for Today - 17th June 2025
17 Jun 2025|06:35 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.

Read More
NTPC plans to raise ₹4,000 Crore via NCD issue
16 Jun 2025|12:00 PM

NTPC also stated that it has completed the trial operations of a third unit of 660 MW of its North Karanpura Super Thermal Power Project in Jharkhand.

Read More
Top Stocks for Today - 16th June 2025
16 Jun 2025|06:23 AM

Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.

Read More
NTPC logs 22.60% y-o-y growth in Q4 net profit
26 May 2025|10:22 AM

The company also informed the bourses and shareholders that the Board has approved a final dividend of ₹3.35 per share.

Read More
Top Stocks for Today - 26th May 2025
26 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.

Read More
NTPC, ISA may ink tripartite pact for solar energy
9 Apr 2025|03:10 PM

The two companies are planning to set up a 30 megawatt (MW) floating solar energy project in Mauritius.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.