Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 341.4 | 344.45 | 340.3 | 341.95 | 1,60,940 | 2,36,01,77,802.35 | 42,87,077 |
21-Oct-2025 | 342.95 | 343.5 | 341.05 | 342 | 10,413 | 11,87,89,631.5 | 2,04,610 |
23-Oct-2025 | 343.8 | 345.2 | 341.05 | 342.65 | 1,50,736 | 2,99,22,91,705.05 | 56,68,949 |
24-Oct-2025 | 342.45 | 343.25 | 338.15 | 339.6 | 98,598 | 2,58,12,68,440.15 | 53,07,749 |
27-Oct-2025 | 340.7 | 342.9 | 340.45 | 341.75 | 65,029 | 2,30,79,02,944.9 | 41,58,355 |
28-Oct-2025 | 342.4 | 342.9 | 337.3 | 339.15 | 1,26,982 | 4,47,53,70,183.4 | 82,37,469 |
29-Oct-2025 | 339.25 | 350 | 339.15 | 347.5 | 1,39,679 | 5,35,32,14,660.15 | 86,26,749 |
30-Oct-2025 | 349 | 349 | 343.45 | 345.15 | 74,214 | 2,32,12,68,860.8 | 36,99,945 |
31-Oct-2025 | 345 | 345 | 335.6 | 336.95 | 1,96,187 | 6,29,79,65,366.4 | 1,22,46,896 |
03-Nov-2025 | 336.85 | 337.5 | 333.4 | 335.2 | 1,14,014 | 3,43,48,12,516.7 | 64,94,311 |
04-Nov-2025 | 335.4 | 336 | 329.7 | 330.6 | 1,10,498 | 3,93,34,85,086.5 | 78,98,395 |
06-Nov-2025 | 332.05 | 332.95 | 324.6 | 326.65 | 1,41,436 | 3,78,84,01,641.65 | 74,82,803 |
07-Nov-2025 | 324.4 | 327.1 | 320.85 | 326.1 | 1,12,832 | 2,78,63,41,752.9 | 57,77,378 |
10-Nov-2025 | 326.1 | 328.25 | 324 | 325.45 | 90,496 | 1,70,83,30,389.1 | 29,86,861 |
11-Nov-2025 | 325.95 | 327.45 | 322.85 | 326.65 | 82,355 | 1,98,74,86,084.5 | 32,36,786 |
12-Nov-2025 | 327.5 | 328.25 | 325.55 | 327.15 | 79,520 | 2,24,07,39,041.55 | 42,73,919 |
13-Nov-2025 | 327.15 | 329.95 | 325.55 | 326.95 | 67,836 | 2,38,67,90,567.95 | 46,86,634 |
14-Nov-2025 | 327 | 329.9 | 326.2 | 328.45 | 76,040 | 3,00,79,67,211.8 | 68,46,707 |
The coal mining vertical contributed ₹7,735.54 crore in revenue during FY25, accounting for 4.05% of NTPC’s consolidated topline of ₹1,90,862.45 crore.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
Work on the first unit of the Rajasthan project is expected to conclude by 2031, with the entire complex scheduled for completion in 2036.
A postal ballot notice was issued on June 23, 2025, to seek shareholder consent for the fundraise via remote e-voting.
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.
These NCDs shall be issued at a coupon rate of 6.89% per annum for 10 years and one day. These bonds will be maturing on June 18, 2035.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
NTPC also stated that it has completed the trial operations of a third unit of 660 MW of its North Karanpura Super Thermal Power Project in Jharkhand.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
