Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 339.1 | 343.75 | 338 | 340.95 | 1,07,870 | 5,76,92,65,406.8 | 1,27,35,482 |
30-Sep-2025 | 341.1 | 343.05 | 339.15 | 340.45 | 1,16,862 | 2,82,94,97,441.25 | 59,14,402 |
01-Oct-2025 | 340.3 | 343.05 | 338.05 | 340.25 | 97,135 | 2,04,93,16,302.4 | 40,01,872 |
03-Oct-2025 | 340.25 | 343.5 | 338.75 | 342 | 81,178 | 2,90,29,77,846.75 | 58,95,637 |
06-Oct-2025 | 340.6 | 341.8 | 335.65 | 339.1 | 1,24,874 | 2,85,36,45,175.9 | 59,40,196 |
07-Oct-2025 | 339.1 | 341.4 | 336.85 | 338 | 1,68,823 | 5,45,32,90,874.5 | 1,20,91,085 |
08-Oct-2025 | 339.25 | 339.25 | 332.3 | 333.8 | 2,52,271 | 4,42,12,34,103.75 | 97,37,984 |
09-Oct-2025 | 333.8 | 336.4 | 331.2 | 335.85 | 1,29,731 | 2,28,33,53,521.75 | 39,15,580 |
10-Oct-2025 | 336 | 341.95 | 335.95 | 339.7 | 1,16,233 | 3,05,22,43,966.2 | 59,51,822 |
13-Oct-2025 | 337.95 | 342.1 | 336.2 | 341.7 | 94,980 | 2,26,47,46,359.8 | 46,28,607 |
14-Oct-2025 | 342 | 343 | 335.2 | 336.65 | 89,187 | 2,55,24,77,107.35 | 49,87,827 |
15-Oct-2025 | 336.95 | 341.75 | 336.75 | 339.25 | 78,977 | 2,76,23,13,610.1 | 57,64,646 |
16-Oct-2025 | 340.2 | 342.6 | 339.65 | 341.5 | 87,724 | 2,31,89,31,416.05 | 42,83,332 |
17-Oct-2025 | 341.5 | 344.2 | 340.15 | 341 | 1,42,197 | 2,40,49,52,312.05 | 46,53,507 |
20-Oct-2025 | 341.4 | 344.45 | 340.3 | 341.95 | 1,60,940 | 2,36,01,77,802.35 | 42,87,077 |
21-Oct-2025 | 342.95 | 343.5 | 341.05 | 342 | 10,413 | 11,87,89,631.5 | 2,04,610 |
23-Oct-2025 | 343.8 | 345.2 | 341.05 | 342.65 | 1,50,736 | 2,99,22,91,705.05 | 56,68,949 |
24-Oct-2025 | 342.45 | 343.25 | 338.15 | 339.6 | 98,598 | 2,58,12,68,440.15 | 53,07,749 |
The coal mining vertical contributed ₹7,735.54 crore in revenue during FY25, accounting for 4.05% of NTPC’s consolidated topline of ₹1,90,862.45 crore.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
Work on the first unit of the Rajasthan project is expected to conclude by 2031, with the entire complex scheduled for completion in 2036.
A postal ballot notice was issued on June 23, 2025, to seek shareholder consent for the fundraise via remote e-voting.
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.
These NCDs shall be issued at a coupon rate of 6.89% per annum for 10 years and one day. These bonds will be maturing on June 18, 2035.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
NTPC also stated that it has completed the trial operations of a third unit of 660 MW of its North Karanpura Super Thermal Power Project in Jharkhand.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
