Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 427.5 | 430.5 | 425 | 428.35 | 4,66,096 | 6,05,31,80,799.35 | 60,72,038 |
24-SEP-2024 | 431.45 | 431.45 | 427 | 428.1 | 2,79,182 | 5,37,32,35,434.3 | 72,27,685 |
25-SEP-2024 | 428.1 | 437 | 425.65 | 436.1 | 3,13,542 | 8,41,81,02,750.75 | 84,77,947 |
26-SEP-2024 | 437.95 | 437.95 | 430.55 | 434.6 | 2,56,327 | 8,68,41,64,318.45 | 1,04,65,570 |
27-SEP-2024 | 436 | 442.5 | 433.5 | 436.9 | 2,99,874 | 23,56,82,77,528.85 | 3,69,49,849 |
30-SEP-2024 | 436.9 | 448.45 | 433.6 | 443.2 | 2,95,503 | 9,23,39,96,637.55 | 92,68,205 |
01-OCT-2024 | 446 | 447.75 | 438.8 | 440.1 | 2,16,049 | 7,08,01,12,366.95 | 87,56,678 |
03-OCT-2024 | 432 | 442.5 | 432 | 435.35 | 2,65,337 | 5,92,90,51,689 | 77,85,138 |
04-OCT-2024 | 432.9 | 439.35 | 426.3 | 430.45 | 2,84,690 | 7,91,98,33,582.15 | 84,96,151 |
07-OCT-2024 | 430.6 | 433 | 409.05 | 415.45 | 5,69,311 | 9,75,41,11,295.75 | 1,37,24,846 |
08-OCT-2024 | 414 | 427.7 | 411.3 | 420.95 | 2,51,307 | 7,87,11,81,238.35 | 1,03,08,978 |
09-OCT-2024 | 424.45 | 424.75 | 417 | 418.45 | 1,62,562 | 5,85,74,91,432.55 | 87,70,170 |
10-OCT-2024 | 420.7 | 429.9 | 420.5 | 422.7 | 1,90,282 | 6,74,85,81,369 | 80,88,407 |
11-OCT-2024 | 423.95 | 426.65 | 419.6 | 422.5 | 1,52,701 | 3,65,22,69,774.3 | 44,98,095 |
14-OCT-2024 | 424.6 | 426 | 420 | 424.5 | 1,24,622 | 3,59,12,26,077.95 | 48,73,203 |
15-OCT-2024 | 426.65 | 427.2 | 423.55 | 426.6 | 1,46,051 | 3,98,55,32,315.6 | 64,03,707 |
16-OCT-2024 | 425.3 | 429.4 | 421.25 | 424.25 | 1,45,227 | 2,64,23,75,404.6 | 30,89,236 |
17-OCT-2024 | 423.65 | 425.6 | 416.6 | 417.75 | 1,39,052 | 5,04,18,53,947.4 | 69,40,723 |
18-OCT-2024 | 417.7 | 425.95 | 414.45 | 424.95 | 1,68,623 | 3,72,94,98,322 | 48,00,626 |
According to earlier reports, NTPC's renewable energy subsidiary is slated to conduct its IPO in the 1st week of November.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
This collaboration reinforces NTPC's commitment to enhancing its renewable energy portfolio, aligning with India’s sustainable energy goals.
Zetwerk's energy transition business spans renewable energy, including solar PV module production, battery pack and charger manufacture.
The IPO will consist entirely of fresh equity share issuance, without any offer-for-sale (OFS) component.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Major power producers in India, including NTPC, are heavily investing in renewable energy to expand their green energy portfolios.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
According to the draft papers, the corporation will only issue new shares, and current shareholders will not sell their stakes.
Suzlon will install 370 S144 WTGs with a rated capacity of 3.15 MW each, generating enough electricity to power 30 lakh households.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
