Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 335.5 | 339 | 333.75 | 337.45 | 1,09,532 | 3,18,76,05,067 | 56,03,932 |
08-Jul-2025 | 338.2 | 343.9 | 337 | 343.2 | 1,26,382 | 4,13,00,02,048.55 | 67,71,095 |
09-Jul-2025 | 343.25 | 345.6 | 342.8 | 344 | 1,42,434 | 3,12,60,94,855.95 | 67,35,949 |
10-Jul-2025 | 344 | 345 | 341.2 | 341.45 | 71,004 | 2,19,95,83,608.1 | 41,93,719 |
11-Jul-2025 | 340.5 | 344 | 339.5 | 342.7 | 97,337 | 5,90,62,42,071.3 | 1,38,14,390 |
14-Jul-2025 | 343.05 | 345 | 339.95 | 342.1 | 1,09,697 | 3,94,52,59,838.5 | 77,45,359 |
15-Jul-2025 | 343.15 | 344.1 | 340.95 | 342 | 86,717 | 2,89,33,15,824.95 | 57,35,593 |
16-Jul-2025 | 342 | 343.8 | 340.8 | 342.45 | 75,880 | 2,05,32,87,043.4 | 38,50,493 |
17-Jul-2025 | 344.2 | 344.5 | 342 | 342.65 | 86,961 | 2,59,56,21,666.45 | 49,74,163 |
18-Jul-2025 | 343 | 343.9 | 340.65 | 342.1 | 59,484 | 2,17,86,36,446.2 | 43,28,248 |
21-Jul-2025 | 342.1 | 342.8 | 339.3 | 341.55 | 71,679 | 1,52,39,85,390.4 | 29,54,446 |
22-Jul-2025 | 341.55 | 342.6 | 340.05 | 340.85 | 88,314 | 1,61,39,48,720.05 | 30,65,225 |
23-Jul-2025 | 341.8 | 344 | 340.95 | 343.05 | 86,355 | 1,73,42,62,511.65 | 33,33,113 |
24-Jul-2025 | 343.6 | 343.6 | 336.5 | 338.9 | 95,576 | 3,08,95,21,394.35 | 56,08,368 |
25-Jul-2025 | 338.9 | 339.9 | 332.55 | 333.2 | 83,698 | 2,60,99,11,092.85 | 50,12,167 |
28-Jul-2025 | 333.45 | 336.6 | 330.35 | 332.95 | 70,624 | 1,53,90,18,464 | 28,08,365 |
29-Jul-2025 | 332 | 335.5 | 328.5 | 334.6 | 78,006 | 2,51,21,16,887.7 | 45,04,589 |
30-Jul-2025 | 335 | 342.3 | 332.5 | 338.8 | 1,53,177 | 4,24,84,19,982.95 | 59,86,851 |
31-Jul-2025 | 336.05 | 340.1 | 333 | 334.25 | 99,552 | 3,01,08,30,248.05 | 57,47,931 |
01-Aug-2025 | 333 | 334.75 | 330.2 | 330.9 | 84,195 | 2,36,22,19,023.3 | 48,23,403 |
A postal ballot notice was issued on June 23, 2025, to seek shareholder consent for the fundraise via remote e-voting.
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.
These NCDs shall be issued at a coupon rate of 6.89% per annum for 10 years and one day. These bonds will be maturing on June 18, 2035.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
NTPC also stated that it has completed the trial operations of a third unit of 660 MW of its North Karanpura Super Thermal Power Project in Jharkhand.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
The company also informed the bourses and shareholders that the Board has approved a final dividend of ₹3.35 per share.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
The two companies are planning to set up a 30 megawatt (MW) floating solar energy project in Mauritius.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
