Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 393 | 400.85 | 390.65 | 398 | 1,28,393 | 3,93,75,24,394.15 | 53,48,489 |
21-Apr-2026 | 398.6 | 402.7 | 395.7 | 396.2 | 1,30,345 | 3,78,84,75,833.55 | 53,99,602 |
22-Apr-2026 | 398 | 407.25 | 393.2 | 405.4 | 1,31,645 | 6,63,22,75,717.95 | 1,01,17,932 |
23-Apr-2026 | 404 | 405.9 | 400.4 | 402.25 | 1,13,919 | 3,68,47,31,188.25 | 55,85,530 |
24-Apr-2026 | 404.75 | 405.25 | 399.2 | 401.85 | 1,40,523 | 2,51,36,77,765.75 | 42,26,319 |
27-Apr-2026 | 403.9 | 414.4 | 402.6 | 410.2 | 1,61,911 | 5,33,10,28,744.15 | 78,04,099 |
28-Apr-2026 | 414 | 414.2 | 405.95 | 406.85 | 1,08,775 | 3,16,28,55,645.15 | 36,94,338 |
29-Apr-2026 | 409.5 | 410 | 399.65 | 401.3 | 1,14,016 | 4,82,37,31,672.1 | 69,85,074 |
30-Apr-2026 | 400 | 400.3 | 393.15 | 399.15 | 99,297 | 3,06,46,15,294 | 46,77,496 |
04-May-2026 | 400 | 404.8 | 397.25 | 400.05 | 1,23,313 | 2,53,69,77,384.55 | 38,61,066 |
05-May-2026 | 398.3 | 400.5 | 394.55 | 398.65 | 1,16,128 | 2,70,37,63,839.55 | 37,24,546 |
06-May-2026 | 400 | 403 | 391.65 | 394.85 | 1,10,570 | 4,40,63,18,820.15 | 74,98,616 |
07-May-2026 | 396.75 | 403.5 | 393.15 | 400.35 | 1,73,886 | 3,87,39,17,213.2 | 46,75,899 |
08-May-2026 | 398 | 405.1 | 397.15 | 402.15 | 73,357 | 1,90,12,55,892 | 26,32,332 |
11-May-2026 | 401.9 | 405 | 391 | 392.95 | 1,29,850 | 4,00,66,45,602.75 | 53,85,408 |
12-May-2026 | 392.2 | 399.85 | 391.25 | 392.7 | 1,27,594 | 4,05,19,23,672.3 | 49,99,078 |
13-May-2026 | 392 | 394.05 | 385.8 | 390.45 | 1,34,357 | 4,80,06,87,937.9 | 75,52,390 |
14-May-2026 | 393.7 | 398.55 | 391.2 | 396.3 | 1,02,785 | 2,91,58,94,506.2 | 36,12,770 |
15-May-2026 | 396 | 398 | 392.5 | 395.25 | 73,559 | 2,80,92,59,747.8 | 43,52,412 |
18-May-2026 | 393 | 393.85 | 384.9 | 388.3 | 85,542 | 2,96,98,85,948.75 | 48,56,286 |
19-May-2026 | 386.7 | 392.75 | 386.05 | 389.4 | 91,522 | 2,61,12,84,079.65 | 38,65,920 |
NCLT has approved the resolution plan submitted by the consortium of NTPC and Mahagenco on November 28, 2025.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Following this capacity addition, NTPC’s total installed and commercial power generation capacity has increased to 60,796 MW on a standalone basis
The company operates under the Ministry of Power and currently contributes nearly one fourth of India’s total electricity generation capacity.
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
The coal mining vertical contributed ₹7,735.54 crore in revenue during FY25, accounting for 4.05% of NTPC’s consolidated topline of ₹1,90,862.45 crore.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
Work on the first unit of the Rajasthan project is expected to conclude by 2031, with the entire complex scheduled for completion in 2036.
A postal ballot notice was issued on June 23, 2025, to seek shareholder consent for the fundraise via remote e-voting.
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
