Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 333.9 | 334.8 | 330.3 | 332.55 | 1,17,600 | 9,77,50,59,484.65 | 2,04,53,456 |
03-Jun-2025 | 333 | 334.75 | 327 | 328.25 | 1,91,772 | 4,63,35,79,473.55 | 89,25,493 |
04-Jun-2025 | 329 | 329.95 | 324.85 | 329.25 | 1,20,876 | 5,12,71,05,262 | 1,04,64,534 |
05-Jun-2025 | 329.2 | 331.6 | 327.6 | 328.65 | 1,14,147 | 5,35,89,81,871.95 | 1,04,07,054 |
06-Jun-2025 | 329.65 | 333.5 | 329.05 | 332.85 | 1,05,503 | 3,77,98,22,603.3 | 78,87,067 |
09-Jun-2025 | 333.9 | 337.55 | 332.75 | 337.1 | 1,25,131 | 6,51,43,17,227.3 | 1,53,35,980 |
10-Jun-2025 | 338.8 | 340.9 | 336.8 | 339.2 | 1,30,103 | 4,09,13,87,804.6 | 73,46,256 |
11-Jun-2025 | 341 | 342.6 | 337.45 | 338.1 | 1,40,876 | 3,68,04,52,804.15 | 71,63,475 |
12-Jun-2025 | 338.15 | 341.65 | 332.65 | 333.7 | 1,49,385 | 3,99,45,58,246.85 | 72,40,022 |
13-Jun-2025 | 326.8 | 332.9 | 326.6 | 331.95 | 1,12,614 | 3,87,79,85,567.95 | 81,04,500 |
16-Jun-2025 | 332 | 334.65 | 330.6 | 333.7 | 83,050 | 2,68,79,12,985.95 | 55,62,605 |
17-Jun-2025 | 334 | 336.9 | 333.1 | 335.2 | 84,882 | 2,27,87,21,350.25 | 33,28,299 |
18-Jun-2025 | 335.2 | 335.9 | 330.75 | 332.4 | 88,934 | 5,93,51,30,335.15 | 1,28,94,080 |
19-Jun-2025 | 332.4 | 333.15 | 328.55 | 330.05 | 88,550 | 3,84,29,49,476.5 | 76,93,829 |
20-Jun-2025 | 330 | 336 | 329.7 | 335.2 | 1,01,539 | 5,52,40,93,203.9 | 1,30,80,790 |
23-Jun-2025 | 333.7 | 335.7 | 330.35 | 332.6 | 65,942 | 2,75,76,30,139.8 | 47,72,017 |
24-Jun-2025 | 331 | 331.7 | 321.35 | 329.95 | 3,07,972 | 32,83,99,10,539.25 | 5,62,06,300 |
25-Jun-2025 | 331.5 | 333.7 | 329.4 | 330.85 | 1,11,333 | 5,95,09,49,880.75 | 1,26,16,784 |
26-Jun-2025 | 332.4 | 337.8 | 331.3 | 337.15 | 1,12,110 | 4,61,13,60,920.4 | 85,21,828 |
27-Jun-2025 | 338.95 | 341.3 | 334.45 | 338.3 | 1,37,069 | 17,21,06,38,618.35 | 3,97,65,934 |
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.
These NCDs shall be issued at a coupon rate of 6.89% per annum for 10 years and one day. These bonds will be maturing on June 18, 2035.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
NTPC also stated that it has completed the trial operations of a third unit of 660 MW of its North Karanpura Super Thermal Power Project in Jharkhand.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
The company also informed the bourses and shareholders that the Board has approved a final dividend of ₹3.35 per share.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
The two companies are planning to set up a 30 megawatt (MW) floating solar energy project in Mauritius.
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
