Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 333.45 | 336.6 | 330.35 | 332.95 | 70,624 | 1,53,90,18,464 | 28,08,365 |
29-Jul-2025 | 332 | 335.5 | 328.5 | 334.6 | 78,006 | 2,51,21,16,887.7 | 45,04,589 |
30-Jul-2025 | 335 | 342.3 | 332.5 | 338.8 | 1,53,177 | 4,24,84,19,982.95 | 59,86,851 |
31-Jul-2025 | 336.05 | 340.1 | 333 | 334.25 | 99,552 | 3,01,08,30,248.05 | 57,47,931 |
01-Aug-2025 | 333 | 334.75 | 330.2 | 330.9 | 84,195 | 2,36,22,19,023.3 | 48,23,403 |
04-Aug-2025 | 330.9 | 333.3 | 327.2 | 332 | 79,098 | 2,71,36,69,412.15 | 52,43,928 |
05-Aug-2025 | 332.45 | 334.35 | 331.3 | 333.6 | 1,04,227 | 3,27,87,77,281.25 | 70,83,876 |
06-Aug-2025 | 333.6 | 335.4 | 331.6 | 332.1 | 80,664 | 4,63,18,57,250.65 | 1,13,47,046 |
07-Aug-2025 | 332.1 | 332.45 | 328.65 | 329.75 | 85,587 | 2,88,17,75,630 | 55,53,497 |
08-Aug-2025 | 330 | 337.5 | 329.65 | 334.75 | 99,734 | 3,75,28,58,767.55 | 78,10,360 |
11-Aug-2025 | 335 | 339.1 | 333.95 | 336.15 | 1,23,318 | 4,02,60,64,104.95 | 83,97,244 |
12-Aug-2025 | 336.25 | 341.85 | 335.75 | 340.1 | 75,690 | 2,45,49,01,987.1 | 45,82,479 |
13-Aug-2025 | 340.3 | 343 | 339.15 | 339.95 | 54,091 | 1,84,61,78,669.65 | 34,38,517 |
14-Aug-2025 | 339.95 | 340.45 | 336.3 | 339.35 | 65,447 | 1,92,57,75,311.2 | 37,71,411 |
18-Aug-2025 | 341.45 | 341.8 | 335.45 | 336.05 | 87,633 | 2,19,81,89,779.4 | 48,20,611 |
19-Aug-2025 | 338.9 | 340.65 | 334.15 | 335.05 | 1,47,862 | 3,46,34,01,868.35 | 67,25,330 |
20-Aug-2025 | 337.8 | 343.4 | 336.5 | 342 | 99,731 | 3,68,59,94,512.65 | 62,76,391 |
21-Aug-2025 | 342.35 | 344.35 | 336.9 | 338.8 | 90,388 | 3,78,30,77,950.2 | 74,68,121 |
22-Aug-2025 | 338.5 | 338.9 | 335.5 | 337 | 66,991 | 2,87,67,81,891.4 | 65,14,564 |
A postal ballot notice was issued on June 23, 2025, to seek shareholder consent for the fundraise via remote e-voting.
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.
These NCDs shall be issued at a coupon rate of 6.89% per annum for 10 years and one day. These bonds will be maturing on June 18, 2035.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
NTPC also stated that it has completed the trial operations of a third unit of 660 MW of its North Karanpura Super Thermal Power Project in Jharkhand.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
The company also informed the bourses and shareholders that the Board has approved a final dividend of ₹3.35 per share.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
The two companies are planning to set up a 30 megawatt (MW) floating solar energy project in Mauritius.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
