Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 340.4 | 349.2 | 338.1 | 348.55 | 1,13,603 | 2,76,64,10,001.45 | 46,34,349 |
13-May-2025 | 348.6 | 349.8 | 340.5 | 341.5 | 1,25,785 | 5,06,28,46,170.3 | 97,30,900 |
14-May-2025 | 342.45 | 343.85 | 337.75 | 338.55 | 1,27,914 | 7,64,63,88,054.2 | 1,72,38,893 |
15-May-2025 | 339.5 | 343.75 | 332.65 | 341.95 | 1,98,145 | 14,57,39,06,697.3 | 2,94,53,523 |
16-May-2025 | 343 | 347.6 | 342 | 343.1 | 85,343 | 2,38,13,53,138.65 | 42,02,108 |
19-May-2025 | 343.1 | 347.7 | 342.4 | 345.15 | 88,534 | 2,14,90,99,498.95 | 35,53,920 |
20-May-2025 | 346.9 | 349.7 | 341.55 | 342.6 | 1,30,717 | 3,44,05,46,343.5 | 57,92,768 |
21-May-2025 | 342.55 | 347.4 | 339.85 | 346.15 | 67,552 | 2,04,58,58,961.95 | 28,63,128 |
22-May-2025 | 346.15 | 347 | 338.25 | 341.4 | 1,06,834 | 2,97,45,33,448.5 | 45,46,963 |
23-May-2025 | 342 | 344.95 | 340.15 | 344.6 | 52,252 | 1,39,03,72,472.35 | 20,92,675 |
26-May-2025 | 351 | 351.2 | 342.55 | 343.5 | 1,32,219 | 5,76,46,82,994.65 | 78,65,679 |
27-May-2025 | 344 | 344.5 | 336.8 | 338.55 | 2,14,057 | 8,43,94,44,895.25 | 1,54,65,013 |
28-May-2025 | 338.6 | 340.7 | 337.1 | 340.05 | 1,12,375 | 3,73,28,00,513.75 | 80,36,174 |
29-May-2025 | 341 | 342.25 | 338.05 | 339.35 | 1,77,228 | 5,39,12,74,577.7 | 1,13,32,444 |
30-May-2025 | 337.5 | 340.75 | 332.85 | 333.9 | 1,21,231 | 6,41,10,34,745.45 | 1,34,95,204 |
02-Jun-2025 | 333.9 | 334.8 | 330.3 | 332.55 | 1,17,600 | 9,77,50,59,484.65 | 2,04,53,456 |
03-Jun-2025 | 333 | 334.75 | 327 | 328.25 | 1,91,772 | 4,63,35,79,473.55 | 89,25,493 |
04-Jun-2025 | 329 | 329.95 | 324.85 | 329.25 | 1,20,876 | 5,12,71,05,262 | 1,04,64,534 |
05-Jun-2025 | 329.2 | 331.6 | 327.6 | 328.65 | 1,14,147 | 5,35,89,81,871.95 | 1,04,07,054 |
06-Jun-2025 | 329.65 | 333.5 | 329.05 | 332.85 | 1,05,503 | 3,77,98,22,603.3 | 78,87,067 |
09-Jun-2025 | 333.9 | 337.55 | 332.75 | 337.1 | 1,25,131 | 6,51,43,17,227.3 | 1,53,35,980 |
The company also informed the bourses and shareholders that the Board has approved a final dividend of ₹3.35 per share.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
The two companies are planning to set up a 30 megawatt (MW) floating solar energy project in Mauritius.
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
The company informed the bourses and shareholders that the funds raised shall be utilized for capital expenditure, and other expenses.
Here are some of the stocks that may see significant price movement today: Bajaj Auto, NTPC, GR Infraprojects, etc.
As per CCI's official announcement, the acquisition entails that ONGPL will acquire 100% of Ayana Renewable Power's equity share capital.
These agreements were signed at the Chhattisgarh Energy Investors Summit 2025 event organized in Raipur.
NGEL signed an MoU with Madhya Pradesh Power Generating Company Ltd (MPPGCL).
NPUNL was founded to design, construct, and operate nuclear energy projects for power generation and other reasons.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
