Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 332.05 | 332.95 | 324.6 | 326.65 | 1,41,436 | 3,78,84,01,641.65 | 74,82,803 |
07-Nov-2025 | 324.4 | 327.1 | 320.85 | 326.1 | 1,12,832 | 2,78,63,41,752.9 | 57,77,378 |
10-Nov-2025 | 326.1 | 328.25 | 324 | 325.45 | 90,496 | 1,70,83,30,389.1 | 29,86,861 |
11-Nov-2025 | 325.95 | 327.45 | 322.85 | 326.65 | 82,355 | 1,98,74,86,084.5 | 32,36,786 |
12-Nov-2025 | 327.5 | 328.25 | 325.55 | 327.15 | 79,520 | 2,24,07,39,041.55 | 42,73,919 |
13-Nov-2025 | 327.15 | 329.95 | 325.55 | 326.95 | 67,836 | 2,38,67,90,567.95 | 46,86,634 |
14-Nov-2025 | 327 | 329.9 | 326.2 | 328.45 | 76,040 | 3,00,79,67,211.8 | 68,46,707 |
17-Nov-2025 | 329 | 331.45 | 328.55 | 330.2 | 80,876 | 2,07,37,45,001.1 | 42,34,500 |
18-Nov-2025 | 329.05 | 329.75 | 327.15 | 328.45 | 65,963 | 2,22,48,35,634.55 | 44,15,774 |
19-Nov-2025 | 328.95 | 328.95 | 325.05 | 326.6 | 87,505 | 2,26,26,56,460.65 | 41,27,903 |
20-Nov-2025 | 328 | 330 | 326.2 | 326.6 | 68,423 | 1,69,06,83,403.4 | 31,30,077 |
21-Nov-2025 | 326.85 | 328.4 | 325 | 326.65 | 69,603 | 2,00,68,05,167.2 | 35,63,096 |
24-Nov-2025 | 326.7 | 327.1 | 322.05 | 323.45 | 1,20,108 | 4,44,93,31,462.1 | 1,07,91,382 |
25-Nov-2025 | 323.45 | 325.6 | 322.5 | 323.7 | 1,14,353 | 2,61,82,50,758.95 | 55,61,480 |
26-Nov-2025 | 324.3 | 327.8 | 324 | 326.1 | 89,326 | 2,31,62,55,781 | 45,06,543 |
27-Nov-2025 | 327.15 | 328.75 | 325 | 327.35 | 82,771 | 2,21,10,56,904 | 41,96,993 |
28-Nov-2025 | 328 | 328.15 | 324.25 | 326.45 | 1,06,653 | 2,91,45,60,217 | 62,15,710 |
01-Dec-2025 | 327.1 | 328.25 | 325.45 | 327.1 | 92,193 | 2,26,64,31,745 | 45,85,981 |
02-Dec-2025 | 327.45 | 329.95 | 326.75 | 328.6 | 65,559 | 1,90,87,51,381 | 36,45,214 |
03-Dec-2025 | 329 | 329 | 321.3 | 322.95 | 98,608 | 2,76,22,85,059.9 | 50,94,687 |
04-Dec-2025 | 322.9 | 324.3 | 321.1 | 322.95 | 83,669 | 1,92,67,74,502.2 | 35,56,101 |
05-Dec-2025 | 322.25 | 324.15 | 320.95 | 323.3 | 90,066 | 2,12,33,31,040.95 | 45,74,532 |
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
The coal mining vertical contributed ₹7,735.54 crore in revenue during FY25, accounting for 4.05% of NTPC’s consolidated topline of ₹1,90,862.45 crore.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
Work on the first unit of the Rajasthan project is expected to conclude by 2031, with the entire complex scheduled for completion in 2036.
A postal ballot notice was issued on June 23, 2025, to seek shareholder consent for the fundraise via remote e-voting.
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.
These NCDs shall be issued at a coupon rate of 6.89% per annum for 10 years and one day. These bonds will be maturing on June 18, 2035.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
NTPC also stated that it has completed the trial operations of a third unit of 660 MW of its North Karanpura Super Thermal Power Project in Jharkhand.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
