Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 341.45 | 341.8 | 335.45 | 336.05 | 87,633 | 2,19,81,89,779.4 | 48,20,611 |
19-Aug-2025 | 338.9 | 340.65 | 334.15 | 335.05 | 1,47,862 | 3,46,34,01,868.35 | 67,25,330 |
20-Aug-2025 | 337.8 | 343.4 | 336.5 | 342 | 99,731 | 3,68,59,94,512.65 | 62,76,391 |
21-Aug-2025 | 342.35 | 344.35 | 336.9 | 338.8 | 90,388 | 3,78,30,77,950.2 | 74,68,121 |
22-Aug-2025 | 338.5 | 338.9 | 335.5 | 337 | 66,991 | 2,87,67,81,891.4 | 65,14,564 |
25-Aug-2025 | 337.05 | 341.4 | 337.05 | 337.85 | 80,072 | 2,41,95,40,292.8 | 44,63,501 |
26-Aug-2025 | 336.15 | 337.4 | 331.75 | 333.2 | 96,329 | 4,38,68,92,564.8 | 94,72,711 |
28-Aug-2025 | 331.25 | 332.9 | 328.7 | 330.8 | 1,12,387 | 3,47,05,30,635.2 | 69,99,050 |
29-Aug-2025 | 331 | 331.5 | 327 | 327.55 | 1,35,814 | 3,87,63,08,139.1 | 82,92,969 |
01-Sep-2025 | 328 | 331.6 | 328 | 330.7 | 92,632 | 2,27,81,24,429.4 | 46,51,073 |
02-Sep-2025 | 331.1 | 338.25 | 331.1 | 336.3 | 90,146 | 3,10,19,74,322.6 | 46,64,545 |
03-Sep-2025 | 336.5 | 338 | 333.5 | 334.25 | 87,364 | 3,61,75,37,703.2 | 81,90,857 |
04-Sep-2025 | 333.5 | 334.9 | 329.3 | 330.05 | 92,049 | 2,63,39,17,832.8 | 45,99,498 |
05-Sep-2025 | 330.05 | 331.8 | 325.95 | 328.7 | 53,929 | 1,86,36,77,764.25 | 29,10,548 |
08-Sep-2025 | 328.75 | 330.95 | 326.35 | 326.7 | 69,343 | 1,71,74,74,623.75 | 32,66,679 |
09-Sep-2025 | 327.6 | 328.15 | 323.65 | 324.1 | 74,828 | 3,16,47,72,503.35 | 64,24,762 |
10-Sep-2025 | 325.5 | 328.05 | 325.15 | 325.65 | 96,094 | 2,12,42,25,389.8 | 44,81,217 |
11-Sep-2025 | 326.45 | 333.5 | 326 | 331.05 | 76,656 | 3,41,35,19,205.5 | 57,03,746 |
12-Sep-2025 | 332 | 333.5 | 328.4 | 331.7 | 78,578 | 1,73,93,97,609.75 | 30,60,143 |
The coal mining vertical contributed ₹7,735.54 crore in revenue during FY25, accounting for 4.05% of NTPC’s consolidated topline of ₹1,90,862.45 crore.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
Work on the first unit of the Rajasthan project is expected to conclude by 2031, with the entire complex scheduled for completion in 2036.
A postal ballot notice was issued on June 23, 2025, to seek shareholder consent for the fundraise via remote e-voting.
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.
These NCDs shall be issued at a coupon rate of 6.89% per annum for 10 years and one day. These bonds will be maturing on June 18, 2035.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
NTPC also stated that it has completed the trial operations of a third unit of 660 MW of its North Karanpura Super Thermal Power Project in Jharkhand.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
