iifl-logo

NTPC Ltd Historical Data

334.9
(-1.01%)
Jun 30, 2025|03:54:21 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NTPC Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

333.9

334.8330.3332.551,17,6009,77,50,59,484.652,04,53,456

03-Jun-2025

333

334.75327328.251,91,7724,63,35,79,473.5589,25,493

04-Jun-2025

329

329.95324.85329.251,20,8765,12,71,05,2621,04,64,534

05-Jun-2025

329.2

331.6327.6328.651,14,1475,35,89,81,871.951,04,07,054

06-Jun-2025

329.65

333.5329.05332.851,05,5033,77,98,22,603.378,87,067

09-Jun-2025

333.9

337.55332.75337.11,25,1316,51,43,17,227.31,53,35,980

10-Jun-2025

338.8

340.9336.8339.21,30,1034,09,13,87,804.673,46,256

11-Jun-2025

341

342.6337.45338.11,40,8763,68,04,52,804.1571,63,475

12-Jun-2025

338.15

341.65332.65333.71,49,3853,99,45,58,246.8572,40,022

13-Jun-2025

326.8

332.9326.6331.951,12,6143,87,79,85,567.9581,04,500

16-Jun-2025

332

334.65330.6333.783,0502,68,79,12,985.9555,62,605

17-Jun-2025

334

336.9333.1335.284,8822,27,87,21,350.2533,28,299

18-Jun-2025

335.2

335.9330.75332.488,9345,93,51,30,335.151,28,94,080

19-Jun-2025

332.4

333.15328.55330.0588,5503,84,29,49,476.576,93,829

20-Jun-2025

330

336329.7335.21,01,5395,52,40,93,203.91,30,80,790

23-Jun-2025

333.7

335.7330.35332.665,9422,75,76,30,139.847,72,017

24-Jun-2025

331

331.7321.35329.953,07,97232,83,99,10,539.255,62,06,300

25-Jun-2025

331.5

333.7329.4330.851,11,3335,95,09,49,880.751,26,16,784

26-Jun-2025

332.4

337.8331.3337.151,12,1104,61,13,60,920.485,21,828

27-Jun-2025

338.95

341.3334.45338.31,37,06917,21,06,38,618.353,97,65,934

NTPC: Related NEWS

NTPC Awards 450 MW Hybrid Energy Project to NLC India Under 25-Year Pact
30 Jun 2025|11:36 AM

The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|

Read More
Top Stocks for Today - 27th June 2025
27 Jun 2025|06:27 AM

Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.

Read More
NTPC may raise ₹18,000 Crore via bonds issue
17 Jun 2025|12:22 PM

These NCDs shall be issued at a coupon rate of 6.89% per annum for 10 years and one day. These bonds will be maturing on June 18, 2035.

Read More
Top Stocks for Today - 17th June 2025
17 Jun 2025|06:35 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.

Read More
NTPC plans to raise ₹4,000 Crore via NCD issue
16 Jun 2025|12:00 PM

NTPC also stated that it has completed the trial operations of a third unit of 660 MW of its North Karanpura Super Thermal Power Project in Jharkhand.

Read More
Top Stocks for Today - 16th June 2025
16 Jun 2025|06:23 AM

Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.

Read More
NTPC logs 22.60% y-o-y growth in Q4 net profit
26 May 2025|10:22 AM

The company also informed the bourses and shareholders that the Board has approved a final dividend of ₹3.35 per share.

Read More
Top Stocks for Today - 26th May 2025
26 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.

Read More
NTPC, ISA may ink tripartite pact for solar energy
9 Apr 2025|03:10 PM

The two companies are planning to set up a 30 megawatt (MW) floating solar energy project in Mauritius.

Read More
Top Stocks for Today - 9th April 2025
9 Apr 2025|06:44 AM

Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.