Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
---|---|---|---|---|
- | - | 120 | ₹0.05 0% | 47,6000% |
- | - | 122.5 | ₹0.75 0% | 11,2000% |
- | - | 125 | ₹0.1 0% | 44,8000% |
- | - | 127.5 | ₹0.8 0% | 00% |
- | - | 130 | ₹0.05 -50% | 3,69,6000% |
- | - | 132.5 | ₹0.3 0% | 14,0000% |
11,2000% | ₹23.35 0% | 135 | ₹0.15 50% | 1,79,200-4.47% |
- | - | 137.5 | ₹0.25 0% | 44,8000% |
89,6000% | ₹27 -18.18% | 140 | ₹0.15 0% | 6,46,800-15.07% |
1,59,6000% | ₹16.65 2.46% | 142.5 | ₹0.15 0% | 1,56,8000% |
1,31,6000% | ₹19.8 -20.16% | 145 | ₹0.1 0% | 6,69,200-8.07% |
1,12,0000% | ₹19.65 4.52% | 147.5 | ₹0.2 100% | 86,8003.33% |
6,77,6000% | ₹16.15 -30.98% | 150 | ₹0.3 100% | 19,06,8001.33% |
1,09,2005.40% | ₹13.35 -28.6% | 152.5 | ₹0.35 75% | 1,96,0004.47% |
3,72,40023.14% | ₹11.4 -29.19% | 155 | ₹0.55 57.14% | 13,77,6005.57% |
2,74,400-8.41% | ₹9.2 -33.09% | 157.5 | ₹0.85 112.5% | 3,89,200-0.71% |
14,00,0000.80% | ₹7.2 -36% | 160 | ₹1.25 78.57% | 19,74,000-2.08% |
5,68,4006.28% | ₹5.4 -41.62% | 162.5 | ₹2 100% | 7,64,4007.48% |
26,90,8007.37% | ₹4 -44.44% | 165 | ₹3.1 106.66% | 14,08,400-2.33% |
14,72,80046.92% | ₹2.95 -45.87% | 167.5 | ₹4.55 97.82% | 8,00,80012.15% |
93,04,40036.58% | ₹2.15 -47.56% | 170 | ₹6.25 83.82% | 28,53,2006.36% |
8,59,60020.39% | ₹1.6 -47.54% | 172.5 | ₹8.15 68.04% | 4,64,800-6.21% |
57,73,600-1.80% | ₹1.15 -47.72% | 175 | ₹10.2 56.92% | 14,84,000-3.63% |
6,88,80028.79% | ₹0.85 -46.87% | 177.5 | ₹12.4 48.5% | 2,88,4009.57% |
44,74,4005.54% | ₹0.6 -50% | 180 | ₹14.6 40.38% | 9,15,6000.61% |
5,06,8002.84% | ₹0.45 -47.05% | 182.5 | ₹17 33.33% | 1,73,6008.77% |
15,56,800-1.94% | ₹0.35 -41.66% | 185 | ₹18.1 21.47% | 1,40,000-5.66% |
4,20,000-1.31% | ₹0.3 -33.33% | 187.5 | ₹18.35 7.62% | 1,84,8000% |
28,36,400-6.20% | ₹0.2 -50% | 190 | ₹21.8 10.65% | 6,58,0001.73% |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.