iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bandhan Bank Ltd Option Chain

164.9
(-3.31%)
May 20, 2025|03:49:44 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--120₹0.05 0%47,6000%
--122.5₹0.75 0%11,2000%
--125₹0.1 0%44,8000%
--127.5₹0.8 0%00%
--130₹0.05 -50%3,69,6000%
--132.5₹0.3 0%14,0000%
11,2000%₹23.35 0%135₹0.15 50%1,79,200-4.47%
--137.5₹0.25 0%44,8000%
89,6000%₹27 -18.18%140₹0.15 0%6,46,800-15.07%
1,59,6000%₹16.65 2.46%142.5₹0.15 0%1,56,8000%
1,31,6000%₹19.8 -20.16%145₹0.1 0%6,69,200-8.07%
1,12,0000%₹19.65 4.52%147.5₹0.2 100%86,8003.33%
6,77,6000%₹16.15 -30.98%150₹0.3 100%19,06,8001.33%
1,09,2005.40%₹13.35 -28.6%152.5₹0.35 75%1,96,0004.47%
3,72,40023.14%₹11.4 -29.19%155₹0.55 57.14%13,77,6005.57%
2,74,400-8.41%₹9.2 -33.09%157.5₹0.85 112.5%3,89,200-0.71%
14,00,0000.80%₹7.2 -36%160₹1.25 78.57%19,74,000-2.08%
5,68,4006.28%₹5.4 -41.62%162.5₹2 100%7,64,4007.48%
26,90,8007.37%₹4 -44.44%165₹3.1 106.66%14,08,400-2.33%
14,72,80046.92%₹2.95 -45.87%167.5₹4.55 97.82%8,00,80012.15%
93,04,40036.58%₹2.15 -47.56%170₹6.25 83.82%28,53,2006.36%
8,59,60020.39%₹1.6 -47.54%172.5₹8.15 68.04%4,64,800-6.21%
57,73,600-1.80%₹1.15 -47.72%175₹10.2 56.92%14,84,000-3.63%
6,88,80028.79%₹0.85 -46.87%177.5₹12.4 48.5%2,88,4009.57%
44,74,4005.54%₹0.6 -50%180₹14.6 40.38%9,15,6000.61%
5,06,8002.84%₹0.45 -47.05%182.5₹17 33.33%1,73,6008.77%
15,56,800-1.94%₹0.35 -41.66%185₹18.1 21.47%1,40,000-5.66%
4,20,000-1.31%₹0.3 -33.33%187.5₹18.35 7.62%1,84,8000%
28,36,400-6.20%₹0.2 -50%190₹21.8 10.65%6,58,0001.73%

Bandhan Bank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.