iifl-logo-icon 1

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bandhan Bank Ltd Option Chain

184.89
(-3.68%)
Oct 21, 2024|03:33:26 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,8000%₹390%160--
2,8000%₹43.150%170₹0.050%4,20,0000%
--175₹0.050%5,12,4000%
--177.5₹0.050%8,4000%
56,0000%₹23.6-1.87%180₹0.050%11,42,4000%
53,2000%₹29.750%182.5₹0.10%78,4000%
47,6000%₹19.650%185₹0.050%4,36,8000%
39,2000%₹25.50%187.5₹0.05-50%47,6000%
3,24,800-20.54%₹15.73.97%190₹0.050%16,46,400-1.01%
39,2000%₹17.90%192.5₹0.05-50%2,24,0000%
1,79,200-4.47%₹10.958.95%195₹0.05-66.66%6,13,200-4.36%
67,2000%₹7.60%197.5₹0.05-50%1,12,000-21.56%
9,29,600-7.00%₹5.250%200₹0.05-80%13,04,800-10.03%
5,51,6003.14%₹35.26%202.5₹0.05-88.88%3,05,200-12.09%
6,77,600-31.05%₹0.7-53.33%205₹0.05-96.66%4,34,000-32.31%
5,12,400-43.16%₹0.05-94.11%207.5₹2.4-29.41%4,11,600-16.94%
21,70,000-33.93%₹0.05-90.9%210₹4.5-21.73%7,98,000-22.55%
6,38,400-28.07%₹0.05-85.71%212.5₹9.2517.83%2,77,200-3.88%
22,23,200-23.28%₹0.05-80%215₹10.553.94%8,45,600-4.73%
4,84,400-1.70%₹0.05-66.66%217.5₹131.96%84,0000%
29,68,000-14.23%₹0.05-66.66%220₹15.94.6%2,29,600-12.76%
1,37,2000%₹0.050%222.5₹17.4-0.28%39,2000%
9,38,0000%₹0.050%225₹228.1%1,45,6000%
47,6000%₹0.050%227.5₹24.257.3%19,600-22.22%
9,85,6000.57%₹0.050%230₹26.7521.59%1,68,000-6.25%
3,47,2000%₹0.050%235₹24.050%19,6000%
42,0000%₹0.050%237.5--
10,44,4000%₹0.050%240₹35.852.13%50,4000%
30,8000%₹0.050%242.5--
36,4000%₹0.050%245₹39.9-0.37%8,4000%
5,37,6000.52%₹0.050%250₹47.255.11%5,6000%
5,04,7000%₹5.25138.63%3,200--

Bandhan Bank: Related NEWS

Bandhan Bank zooms ~12% as RBI approves new MD & CEO
11 Oct 2024|02:45 PM

The appointment will be finalised after receiving approval from the bank's Nomination and Remuneration Committee.

Read More
Bandhan Bank Reports Strong Q2 Results
7 Oct 2024|01:54 PM

While total deposits increased to ₹1,42,511 crore, the bank's loans and advances were at ₹1,30,652 crore.

Read More
Top 10 stocks for today – 23rd August 2024
23 Aug 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.

Read More
Top 10 stocks for today – 9th July 2024
9 Jul 2024|09:12 AM

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More
Bandhan Bank Deposits Surge 22% YoY in Q1 FY25
4 Jul 2024|12:33 PM

The bank's total deposits fell by 1.5% compared to ₹1,35,202 Crore recorded in the quarter ended March 31, 2024.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp