QUICKLINKS FOR Bandhan Bank Ltd

Bandhan Bank Ltd Option Chain

NSEBSE

₹164.9

(-3.31%)

May 20, 2025|03:49:44 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	120	₹0.05 0%	47,6000%
-	-	122.5	₹0.75 0%	11,2000%
-	-	125	₹0.1 0%	44,8000%
-	-	127.5	₹0.8 0%	00%
-	-	130	₹0.05 -50%	3,69,6000%
-	-	132.5	₹0.3 0%	14,0000%
11,2000%	₹23.35 0%	135	₹0.15 50%	1,79,200-4.47%
-	-	137.5	₹0.25 0%	44,8000%
89,6000%	₹27 -18.18%	140	₹0.15 0%	6,46,800-15.07%
1,59,6000%	₹16.65 2.46%	142.5	₹0.15 0%	1,56,8000%
1,31,6000%	₹19.8 -20.16%	145	₹0.1 0%	6,69,200-8.07%
1,12,0000%	₹19.65 4.52%	147.5	₹0.2 100%	86,8003.33%
6,77,6000%	₹16.15 -30.98%	150	₹0.3 100%	19,06,8001.33%
1,09,2005.40%	₹13.35 -28.6%	152.5	₹0.35 75%	1,96,0004.47%
3,72,40023.14%	₹11.4 -29.19%	155	₹0.55 57.14%	13,77,6005.57%
2,74,400-8.41%	₹9.2 -33.09%	157.5	₹0.85 112.5%	3,89,200-0.71%
14,00,0000.80%	₹7.2 -36%	160	₹1.25 78.57%	19,74,000-2.08%
5,68,4006.28%	₹5.4 -41.62%	162.5	₹2 100%	7,64,4007.48%
26,90,8007.37%	₹4 -44.44%	165	₹3.1 106.66%	14,08,400-2.33%
14,72,80046.92%	₹2.95 -45.87%	167.5	₹4.55 97.82%	8,00,80012.15%
93,04,40036.58%	₹2.15 -47.56%	170	₹6.25 83.82%	28,53,2006.36%
8,59,60020.39%	₹1.6 -47.54%	172.5	₹8.15 68.04%	4,64,800-6.21%
57,73,600-1.80%	₹1.15 -47.72%	175	₹10.2 56.92%	14,84,000-3.63%
6,88,80028.79%	₹0.85 -46.87%	177.5	₹12.4 48.5%	2,88,4009.57%
44,74,4005.54%	₹0.6 -50%	180	₹14.6 40.38%	9,15,6000.61%
5,06,8002.84%	₹0.45 -47.05%	182.5	₹17 33.33%	1,73,6008.77%
15,56,800-1.94%	₹0.35 -41.66%	185	₹18.1 21.47%	1,40,000-5.66%
4,20,000-1.31%	₹0.3 -33.33%	187.5	₹18.35 7.62%	1,84,8000%
28,36,400-6.20%	₹0.2 -50%	190	₹21.8 10.65%	6,58,0001.73%