iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bandhan Bank Ltd Option Chain

165.19
(-0.57%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--140₹0.2 -20%2,44,800-2.85%
75,6000%₹19.6 0%145₹0.4 14.28%5,47,2002.01%
50,4000%₹18.3 0%147.5₹1 25%50,4007.69%
1,51,2002.43%₹14.8 -8.35%150₹0.8 14.28%12,81,6000.84%
10,800-57.14%₹13.2 -5.71%152.5₹1.05 10.52%90,000-16.66%
39,600-8.33%₹10.15 -14.7%155₹1.55 19.23%5,97,600-0.59%
54,000-25%₹9.1 -6.18%157.5₹2.05 10.81%3,63,600-1.94%
7,92,000-7.17%₹6.75 -15.09%160₹2.95 18%26,78,4003.76%
1,47,600-21.15%₹5.15 -17.6%162.5₹3.95 17.91%3,45,6007.86%
9,54,0006%₹4 -19.19%165₹5.2 16.85%12,60,0004.16%
8,24,40081.74%₹3.05 -19.73%167.5₹6.65 15.65%3,96,00037.5%
36,21,60019.33%₹2.3 -20.68%170₹8.5 17.24%18,93,60010.73%
5,32,8001.36%₹1.75 -14.63%172.5₹10.2 12.7%2,91,60010.95%
45,21,600-0.07%₹1.35 -18.18%175₹12.5 15.74%8,06,4000.90%
3,24,000-8.16%₹1 -16.66%177.5₹13.65 4.19%82,80015%
35,49,6001.33%₹0.75 -16.66%180₹16.9 11.55%15,44,4001.17%
2,44,80019.29%₹0.65 -13.33%182.5₹16.75 -4.55%1,33,200-5.12%
15,48,00011.39%₹0.5 -9.09%185₹21.5 8.04%4,57,2002.41%
1,44,0000%₹0.35 0%187.5₹23.05 0%86,4000%
25,34,4005.38%₹0.3 -14.28%190₹26.35 6.25%5,11,200-3.40%
32,4000%₹1 0%192.5--
4,32,000-0.82%₹0.25 25%195₹32 0%72,0000%
14,4000%₹1.25 0%197.5--
22,10,400-9.43%₹0.15 -25%200₹35 -0.84%5,47,2001.33%
5,04,000-0.70%₹0.1 0%205₹38.55 0%14,4000%
2,23,2000%₹0.05 0%210₹41.5 0%14,4000%
1,15,2000%₹0.05 0%215₹52.05 0%1,72,8000%

Bandhan Bank: Related NEWS

Bandhan Bank’s Loans Surge 10.6% YoY, Deposits Hit ₹1.51 Lakh Crore
4 Apr 2025|09:24 PM

Total deposits increased 11.8% YoY to ₹1.51 lakh crore, compared to 7.2% growth sequentially in the last quarter.

Read More
Bandhan Bank gets ₹119.38 Crore income tax demand
27 Mar 2025|09:04 AM

The company said that the disallowances of some expenditures and deductions that the bank claimed under various income tax provisions.

Read More
Top Stocks for Today - 27th March 2025
27 Mar 2025|06:46 AM

Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.

Read More
Bandhan Bank Q3 Profit Falls 42% YoY
31 Jan 2025|10:48 PM

This quarter had Gross NPA at 4.7% after 7% during Q3 FY24, with much better management of its asset quality.

Read More
Bandhan Bank zooms ~12% as RBI approves new MD & CEO
11 Oct 2024|02:45 PM

The appointment will be finalised after receiving approval from the bank's Nomination and Remuneration Committee.

Read More
Bandhan Bank Reports Strong Q2 Results
7 Oct 2024|01:54 PM

While total deposits increased to ₹1,42,511 crore, the bank's loans and advances were at ₹1,30,652 crore.

Read More
Top 10 stocks for today – 23rd August 2024
23 Aug 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.

Read More
Top 10 stocks for today – 9th July 2024
9 Jul 2024|09:12 AM

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More
Bandhan Bank Deposits Surge 22% YoY in Q1 FY25
4 Jul 2024|12:33 PM

The bank's total deposits fell by 1.5% compared to ₹1,35,202 Crore recorded in the quarter ended March 31, 2024.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.