iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bandhan Bank Ltd Option Chain

186
(-1.92%)
Jul 1, 2025|12:04:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--140₹0.1 -33.33%57,60014.28%
21,6000%₹40.3 0%145₹0.15 -40%46,8000%
68,4000%₹39.9 -1.96%150₹0.25 0%3,27,600-3.19%
--155₹0.35 16.66%5,72,4002.58%
97,200-6.89%₹27.2 -14.06%160₹0.55 37.5%8,53,2006.75%
--162.5₹0.6 0%10,8000%
46,8000%₹26.95 0%165₹0.95 35.71%11,23,2001.29%
36,0000%₹20.35 -14.85%167.5₹1.2 50%50,40027.27%
5,07,6002.17%₹18.7 -15.95%170₹1.6 39.13%20,70,0000.17%
28,8000%₹16.55 -14.91%172.5₹2 42.85%68,40018.75%
3,20,4001.13%₹14.3 -19.66%175₹2.6 40.54%11,62,80011.37%
1,04,40026.08%₹12.5 -18.56%177.5₹3.3 43.47%75,600-8.69%
18,75,6002.35%₹10.75 -20.07%180₹3.95 36.2%25,52,4004.11%
1,87,200-3.70%₹9.35 -20.08%182.5₹4.95 33.78%1,94,40020%
17,64,0008.16%₹8.1 -20.19%185₹6.1 35.55%15,40,800-7.95%
2,77,20042.59%₹6.85 -21.26%187.5₹7.3 32.72%4,10,40023.91%
64,76,40038.38%₹5.85 -21.47%190₹8.7 28.88%16,45,200-4.19%
3,49,2007.77%₹4.8 -23.8%192.5₹9.5 18.75%2,48,4002.98%
16,77,600-6.04%₹4 -24.52%195₹12.1 26.7%4,21,2009.34%
2,73,60010.14%₹3.2 -26.43%197.5₹13.55 20.98%1,44,0002.56%
52,20,0001.82%₹2.7 -26.02%200₹15.5 20.15%7,84,8000.92%
1,65,600155.55%₹2.15 -28.33%202.5₹17 15.25%50,40075%
16,56,000-0.21%₹1.65 -31.25%205₹18.65 14.76%54,000-16.66%
8,42,400-0.84%₹1.35 -32.5%207.5₹21 18.3%54,0007.14%
19,11,60031.43%₹1.15 -25.8%210₹24.2 19.5%1,22,4006.25%
3,34,8000%₹0.7 0%215--

Bandhan Bank: Related NEWS

Bandhan Bank’s Loans Surge 10.6% YoY, Deposits Hit ₹1.51 Lakh Crore
4 Apr 2025|09:24 PM

Total deposits increased 11.8% YoY to ₹1.51 lakh crore, compared to 7.2% growth sequentially in the last quarter.

Read More
Bandhan Bank gets ₹119.38 Crore income tax demand
27 Mar 2025|09:04 AM

The company said that the disallowances of some expenditures and deductions that the bank claimed under various income tax provisions.

Read More
Top Stocks for Today - 27th March 2025
27 Mar 2025|06:46 AM

Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.

Read More
Bandhan Bank Q3 Profit Falls 42% YoY
31 Jan 2025|10:48 PM

This quarter had Gross NPA at 4.7% after 7% during Q3 FY24, with much better management of its asset quality.

Read More
Bandhan Bank zooms ~12% as RBI approves new MD & CEO
11 Oct 2024|02:45 PM

The appointment will be finalised after receiving approval from the bank's Nomination and Remuneration Committee.

Read More
Bandhan Bank Reports Strong Q2 Results
7 Oct 2024|01:54 PM

While total deposits increased to ₹1,42,511 crore, the bank's loans and advances were at ₹1,30,652 crore.

Read More
Top 10 stocks for today – 23rd August 2024
23 Aug 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.

Read More
Top 10 stocks for today – 9th July 2024
9 Jul 2024|09:12 AM

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More
Bandhan Bank Deposits Surge 22% YoY in Q1 FY25
4 Jul 2024|12:33 PM

The bank's total deposits fell by 1.5% compared to ₹1,35,202 Crore recorded in the quarter ended March 31, 2024.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.