iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bandhan Bank Ltd Option Chain

167.6
(2.63%)
Oct 10, 2025|02:39:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--130₹0.1 0%1,90,8000%
--135₹0.15 -40%4,03,2000%
--137.5₹0.6 0%7,2000%
--140₹0.25 -28.57%12,85,200-8.92%
3,6000%₹19.7 0%142.5₹0.3 -45.45%1,54,800-4.44%
97,2000%₹23.7 18.79%145₹0.35 -41.66%9,79,200-9.33%
57,60014.28%₹21.95 27.24%147.5₹0.45 -40%2,95,2002.5%
2,95,2006.49%₹19.8 30.26%150₹0.65 -35%55,04,40019.54%
43,20020%₹16.7 29.45%152.5₹0.8 -38.46%6,87,60011.04%
5,40,0000.67%₹15.25 38.63%155₹0.95 -47.22%19,54,800-3.03%
3,27,6000%₹13.25 47.22%157.5₹1.3 -46.93%4,93,200-44.30%
24,12,000-19.85%₹11.2 48.34%160₹1.85 -43.07%43,45,2007.47%
10,29,600-21.42%₹8.5 40.49%162.5₹2.4 -43.52%10,72,800-5.39%
43,41,600-17.62%₹7.65 57.73%165₹3.2 -42.34%27,97,20016.84%
19,47,60029.42%₹5.45 43.42%167.5₹4.2 -40.84%6,94,80026.14%
76,17,600-2.35%₹4.85 61.66%170₹5.35 -39.2%23,65,20013.27%
7,34,400-8.92%₹3.8 65.21%172.5₹6.8 -36.15%1,40,40014.70%
24,98,400-0.28%₹2.85 58.33%175₹8.45 -33.2%3,42,000-15.92%
5,11,2005.97%₹1.85 32.14%177.5₹10.15 -31.18%1,62,0004.65%
32,25,6003.58%₹1.65 57.14%180₹12.1 -27.97%9,68,4003.86%
5,04,00012%₹1.25 66.66%182.5₹14.55 -24.02%97,20012.5%
13,42,80016.56%₹0.9 50%185₹16.65 -22.19%1,65,6000%
20,66,40031.05%₹0.45 50%190₹21.15 -19.12%9,14,400-0.78%

Bandhan Bank: Related NEWS

Top Stocks for Today - 18th September 2025

Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.

18 Sep 2025|07:26 AM
Read More
Bandhan Bank’s Loans Surge 10.6% YoY, Deposits Hit ₹1.51 Lakh Crore

Total deposits increased 11.8% YoY to ₹1.51 lakh crore, compared to 7.2% growth sequentially in the last quarter.

4 Apr 2025|09:24 PM
Read More
Bandhan Bank gets ₹119.38 Crore income tax demand

The company said that the disallowances of some expenditures and deductions that the bank claimed under various income tax provisions.

27 Mar 2025|09:04 AM
Read More
Top Stocks for Today - 27th March 2025

Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.

27 Mar 2025|06:46 AM
Read More
Bandhan Bank Q3 Profit Falls 42% YoY

This quarter had Gross NPA at 4.7% after 7% during Q3 FY24, with much better management of its asset quality.

31 Jan 2025|10:48 PM
Read More
Bandhan Bank zooms ~12% as RBI approves new MD & CEO

The appointment will be finalised after receiving approval from the bank's Nomination and Remuneration Committee.

11 Oct 2024|02:45 PM
Read More
Bandhan Bank Reports Strong Q2 Results

While total deposits increased to ₹1,42,511 crore, the bank's loans and advances were at ₹1,30,652 crore.

7 Oct 2024|01:54 PM
Read More
Top 10 stocks for today – 23rd August 2024

Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.

23 Aug 2024|09:05 AM
Read More
Top 10 stocks for today – 9th July 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

9 Jul 2024|09:12 AM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.