iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bandhan Bank Ltd Option Chain

186.07
(7.21%)
Jun 9, 2025|02:19:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--120₹0.05 0%33,6000%
33,600-7.69%₹46.15 36.13%140₹0.1 -33.33%2,49,200-42.20%
5,6000%₹28.8 0%142.5--
--145₹0.15 -25%3,27,600-9.30%
2,77,200-9.17%₹36.7 50.1%150₹0.15 -57.14%10,52,800-21.00%
2,21,2002.59%₹27.05 36.96%155₹0.25 -58.33%12,85,200-17.88%
1,59,6000%₹17.8 1.13%157.5₹0.3 -60%3,33,200-4.8%
7,61,600-10.23%₹26.9 72.99%160₹0.45 -59.09%63,05,6001.90%
61,600-33.33%₹21.35 59.32%162.5₹0.55 -62.06%3,61,200-31.01%
3,16,400-21.52%₹23 102.64%165₹0.65 -65.78%12,65,600-11.19%
2,52,000-21.73%₹20.85 119.47%167.5₹0.8 -69.23%5,20,800-28.73%
27,83,200-29.95%₹18.35 136.77%170₹1.1 -67.64%23,71,600-16.22%
8,12,000-3.97%₹16.1 151.56%172.5₹1.4 -68.18%3,08,000-45.81%
36,82,000-49.30%₹14.25 179.41%175₹1.8 -67.85%22,20,40044.18%
6,38,40013.43%₹12.15 200%177.5₹2.45 -65%5,01,20084.53%
44,10,000-31.64%₹10.45 231.74%180₹3 -65.51%21,42,000182.28%
5,51,600264.81%₹8.7 255.1%182.5₹3.75 -63.59%7,42,000546.34%
27,35,60063.10%₹7.25 291.89%185₹4.8 -61.13%20,13,2001463.04%
8,34,400114.38%₹5.95 325%187.5₹5.9 -58.74%3,92,000233.33%
51,12,80043.32%₹4.8 357.14%190₹7.1 -56.7%10,89,20019.32%
98,0000%₹3.9 0%192.5--
19,60,000230.18%₹3.05 454.54%195₹10.5 -49.76%1,93,20097.14%
67,2000%₹1.95 0%197.5--
10,24,8000%₹1.9 0%200--
3,44,4000%₹1.1 0%205--
2,60,4000%₹0.85 0%207.5--

Bandhan Bank: Related NEWS

Bandhan Bank’s Loans Surge 10.6% YoY, Deposits Hit ₹1.51 Lakh Crore
4 Apr 2025|09:24 PM

Total deposits increased 11.8% YoY to ₹1.51 lakh crore, compared to 7.2% growth sequentially in the last quarter.

Read More
Bandhan Bank gets ₹119.38 Crore income tax demand
27 Mar 2025|09:04 AM

The company said that the disallowances of some expenditures and deductions that the bank claimed under various income tax provisions.

Read More
Top Stocks for Today - 27th March 2025
27 Mar 2025|06:46 AM

Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.

Read More
Bandhan Bank Q3 Profit Falls 42% YoY
31 Jan 2025|10:48 PM

This quarter had Gross NPA at 4.7% after 7% during Q3 FY24, with much better management of its asset quality.

Read More
Bandhan Bank zooms ~12% as RBI approves new MD & CEO
11 Oct 2024|02:45 PM

The appointment will be finalised after receiving approval from the bank's Nomination and Remuneration Committee.

Read More
Bandhan Bank Reports Strong Q2 Results
7 Oct 2024|01:54 PM

While total deposits increased to ₹1,42,511 crore, the bank's loans and advances were at ₹1,30,652 crore.

Read More
Top 10 stocks for today – 23rd August 2024
23 Aug 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.

Read More
Top 10 stocks for today – 9th July 2024
9 Jul 2024|09:12 AM

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More
Bandhan Bank Deposits Surge 22% YoY in Q1 FY25
4 Jul 2024|12:33 PM

The bank's total deposits fell by 1.5% compared to ₹1,35,202 Crore recorded in the quarter ended March 31, 2024.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.