iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bandhan Bank Ltd Option Chain

187.02
(0.99%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--140₹0.1 0%2,55,6000%
21,6000%₹40.3 0%145₹0.15 50%39,6000%
1,29,6000%₹35.85 0%150₹0.15 0%5,50,8005.51%
--155₹0.25 25%6,37,200-11.05%
7,2000%₹18.9 0%157.5₹0.4 -50%21,6000%
2,01,600-17.64%₹25.6 1.99%160₹0.35 0%13,89,60019.13%
97,20012.5%₹23.8 0.21%162.5₹0.4 -11.11%1,00,8000%
1,76,4006.52%₹21.5 -1.37%165₹0.6 0%12,85,2006.88%
1,87,2001.96%₹18.6 -1.06%167.5₹0.85 6.24%4,50,000127.27%
8,46,0006.33%₹16.8 0%170₹0.95 -13.63%40,78,80030.98%
1,36,800-19.14%₹14.5 -3.01%172.5₹1.3 -7.14%4,60,80029.29%
6,62,400-6.59%₹12.45 -3.11%175₹1.8 -2.7%22,50,0000.48%
4,46,400-7.46%₹10.75 -1.37%177.5₹2.25 -8.16%6,51,600-11.70%
54,75,6006.36%₹8.9 -1.65%180₹3.05 -3.17%59,72,40054.32%
7,74,000-15.01%₹7.4 -1.98%182.5₹3.95 -2.46%8,17,20035.11%
55,18,80017.56%₹6.15 0%185₹5 -2.91%22,96,80035.16%
14,36,40054.05%₹4.85 -2.02%187.5₹6.55 1.55%9,72,00060.71%
1,15,81,20035.68%₹3.7 -6.32%190₹8.1 3.18%19,22,40010.33%
11,01,60068.13%₹3.05 0%192.5₹9.9 5.31%1,47,6007.89%
31,50,00023.93%₹2.55 6.25%195₹11.3 0%4,42,80061.84%
8,06,40088.23%₹1.9 5.55%197.5₹13.75 4.16%1,00,8000%
74,16,00029.23%₹1.5 3.44%200₹15.45 0.32%7,77,6008.54%
3,09,60016.21%₹1.15 9.52%202.5₹18.15 4.91%61,200-10.52%
33,19,20058.14%₹0.9 12.5%205₹19.95 2.04%2,62,80014.06%
7,02,000-2.01%₹0.65 0%207.5₹22.6 2.72%1,11,6003.33%
25,20,00013.82%₹0.5 -9.09%210₹25.15 -2.14%2,44,8000%
11,55,60071.65%₹0.4 33.33%215₹30.5 0%50,4000%

Bandhan Bank: Related NEWS

Bandhan Bank’s Loans Surge 10.6% YoY, Deposits Hit ₹1.51 Lakh Crore
4 Apr 2025|09:24 PM

Total deposits increased 11.8% YoY to ₹1.51 lakh crore, compared to 7.2% growth sequentially in the last quarter.

Read More
Bandhan Bank gets ₹119.38 Crore income tax demand
27 Mar 2025|09:04 AM

The company said that the disallowances of some expenditures and deductions that the bank claimed under various income tax provisions.

Read More
Top Stocks for Today - 27th March 2025
27 Mar 2025|06:46 AM

Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.

Read More
Bandhan Bank Q3 Profit Falls 42% YoY
31 Jan 2025|10:48 PM

This quarter had Gross NPA at 4.7% after 7% during Q3 FY24, with much better management of its asset quality.

Read More
Bandhan Bank zooms ~12% as RBI approves new MD & CEO
11 Oct 2024|02:45 PM

The appointment will be finalised after receiving approval from the bank's Nomination and Remuneration Committee.

Read More
Bandhan Bank Reports Strong Q2 Results
7 Oct 2024|01:54 PM

While total deposits increased to ₹1,42,511 crore, the bank's loans and advances were at ₹1,30,652 crore.

Read More
Top 10 stocks for today – 23rd August 2024
23 Aug 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.

Read More
Top 10 stocks for today – 9th July 2024
9 Jul 2024|09:12 AM

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More
Bandhan Bank Deposits Surge 22% YoY in Q1 FY25
4 Jul 2024|12:33 PM

The bank's total deposits fell by 1.5% compared to ₹1,35,202 Crore recorded in the quarter ended March 31, 2024.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.