iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bandhan Bank Ltd Option Chain

167.08
(0.10%)
Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--135₹0.05 0%39,6000%
--140₹0.1 100%3,20,40025.35%
72,0000%₹23 0%145₹0.15 0%6,80,400-3.07%
46,8000%₹17.75 0%147.5₹0.2 33.33%1,90,8006%
1,44,000-11.11%₹17.7 -0.84%150₹0.35 40%16,70,40014.56%
72,000-33.33%₹15.6 -0.95%152.5₹0.45 28.57%3,85,20020.22%
1,94,400-16.92%₹13.3 3.9%155₹0.5 11.11%13,68,0009.19%
1,80,0008.69%₹10.7 -0.46%157.5₹0.75 15.38%5,61,60011.42%
15,08,40010.84%₹8.85 1.14%160₹1.1 4.76%52,77,60012.94%
7,09,200-7.94%₹6.75 0%162.5₹1.45 0%10,22,4000%
35,92,8000.20%₹4.8 -1.03%165₹2.05 -8.88%26,31,6006.55%
18,36,0007.82%₹3.3 -7.04%167.5₹3.05 -7.57%8,35,20014.28%
45,28,8001.94%₹2.3 -8%170₹4.45 -6.31%15,04,800-1.18%
9,64,8001.90%₹1.45 -17.14%172.5₹6.15 -4.65%3,09,60024.63%
30,60,000-2.07%₹1 -16.66%175₹8.1 -2.99%7,56,000-4.10%
5,79,60017.51%₹0.65 -18.75%177.5₹10.35 -1.89%1,00,8007.69%
38,19,60016.08%₹0.45 -25%180₹12.6 0%7,95,600-1.33%
2,91,60020.89%₹0.35 -12.5%182.5₹14.35 -4.33%46,8000%
10,51,2009.77%₹0.25 -28.57%185₹16.55 -4.88%2,48,4000%
12,45,6000.87%₹0.15 0%190₹24.2 8.27%3,02,400-1.17%
--192.5₹27.4 0%10,8000%
3,06,000-2.29%₹0.1 0%195₹30.5 0%7,2000%
6,04,8005.66%₹0.1 100%200₹32.2 -0.61%6,48,000-0.55%

Bandhan Bank: Related NEWS

Top Stocks for Today - 18th September 2025

Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.

18 Sep 2025|07:26 AM
Read More
Bandhan Bank’s Loans Surge 10.6% YoY, Deposits Hit ₹1.51 Lakh Crore

Total deposits increased 11.8% YoY to ₹1.51 lakh crore, compared to 7.2% growth sequentially in the last quarter.

4 Apr 2025|09:24 PM
Read More
Bandhan Bank gets ₹119.38 Crore income tax demand

The company said that the disallowances of some expenditures and deductions that the bank claimed under various income tax provisions.

27 Mar 2025|09:04 AM
Read More
Top Stocks for Today - 27th March 2025

Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.

27 Mar 2025|06:46 AM
Read More
Bandhan Bank Q3 Profit Falls 42% YoY

This quarter had Gross NPA at 4.7% after 7% during Q3 FY24, with much better management of its asset quality.

31 Jan 2025|10:48 PM
Read More
Bandhan Bank zooms ~12% as RBI approves new MD & CEO

The appointment will be finalised after receiving approval from the bank's Nomination and Remuneration Committee.

11 Oct 2024|02:45 PM
Read More
Bandhan Bank Reports Strong Q2 Results

While total deposits increased to ₹1,42,511 crore, the bank's loans and advances were at ₹1,30,652 crore.

7 Oct 2024|01:54 PM
Read More
Top 10 stocks for today – 23rd August 2024

Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.

23 Aug 2024|09:05 AM
Read More
Top 10 stocks for today – 9th July 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

9 Jul 2024|09:12 AM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.