iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bandhan Bank Ltd Option Chain

170.58
(-0.96%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--140₹0.55 22.22%7,74,0009.69%
--142.5₹0.7 40%86,40033.33%
72,000-4.76%₹26.3 -7.55%145₹0.9 50%6,33,60027.53%
--147.5₹1.15 43.75%1,15,200-44.82%
6,04,80023.52%₹21.8 -8.21%150₹1.5 57.89%24,12,00074.47%
--152.5₹1.5 25%2,44,80030.76%
64,80063.63%₹17.6 -9.27%155₹2.2 41.93%23,90,40018.78%
54,00036.36%₹15.45 -9.64%157.5₹2.35 20.51%4,14,00029.21%
10,54,8002.44%₹13.4 -12.41%160₹3.25 32.65%32,22,00031.81%
97,20035%₹11.75 -11.98%162.5₹4.3 43.33%4,32,00031.86%
9,03,600-1.18%₹9.7 -17.44%165₹4.85 29.33%48,06,00070.28%
10,47,600191%₹7.2 -29.75%167.5₹5.8 26.08%12,67,200153.23%
51,87,60038.02%₹6.5 -25.28%170₹7.25 28.31%55,18,80030.24%
19,36,80043.08%₹5.35 -27.7%172.5₹8.1 20.89%12,27,60038.05%
55,51,20012.71%₹4.65 -25%175₹10.7 32.91%21,67,200-8.23%
12,67,20041.36%₹3.8 -26.21%177.5₹11.5 21.05%4,89,60012.39%
73,69,20015.38%₹3.1 -27.9%180₹13.95 25.67%23,11,20043.94%
5,22,00027.19%₹2.25 -36.61%182.5₹14.65 15.35%1,72,80011.62%
18,32,40022.65%₹1.8 -37.93%185₹17.4 18.77%5,40,00082.92%
4,06,800135.41%₹1.6 -31.91%187.5₹19.1 14.02%93,600420%
40,93,20014.96%₹1.25 -32.43%190₹22.3 18.93%6,98,40064.40%
2,30,40093.93%₹1 -33.33%192.5₹23.5 12.98%50,400250%
19,69,2006.00%₹0.8 -33.33%195₹25.45 10.89%7,52,400-0.47%
15,22,800200%₹0.55 -31.25%200--

Bandhan Bank: Related NEWS

Top Stocks for Today - 18th September 2025

Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.

18 Sep 2025|07:26 AM
Read More
Bandhan Bank’s Loans Surge 10.6% YoY, Deposits Hit ₹1.51 Lakh Crore

Total deposits increased 11.8% YoY to ₹1.51 lakh crore, compared to 7.2% growth sequentially in the last quarter.

4 Apr 2025|09:24 PM
Read More
Bandhan Bank gets ₹119.38 Crore income tax demand

The company said that the disallowances of some expenditures and deductions that the bank claimed under various income tax provisions.

27 Mar 2025|09:04 AM
Read More
Top Stocks for Today - 27th March 2025

Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.

27 Mar 2025|06:46 AM
Read More
Bandhan Bank Q3 Profit Falls 42% YoY

This quarter had Gross NPA at 4.7% after 7% during Q3 FY24, with much better management of its asset quality.

31 Jan 2025|10:48 PM
Read More
Bandhan Bank zooms ~12% as RBI approves new MD & CEO

The appointment will be finalised after receiving approval from the bank's Nomination and Remuneration Committee.

11 Oct 2024|02:45 PM
Read More
Bandhan Bank Reports Strong Q2 Results

While total deposits increased to ₹1,42,511 crore, the bank's loans and advances were at ₹1,30,652 crore.

7 Oct 2024|01:54 PM
Read More
Top 10 stocks for today – 23rd August 2024

Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.

23 Aug 2024|09:05 AM
Read More
Top 10 stocks for today – 9th July 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

9 Jul 2024|09:12 AM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.