iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bandhan Bank Ltd Option Chain

161.8
(-0.69%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--140₹0.4 -20%1,98,000816.66%
32,400350%₹17.7 -37.01%145₹0.75 0%3,52,80058.06%
--147.5--
1,22,40061.90%₹13.75 -9.24%150₹1.4 3.7%9,90,00026.72%
36,0000%₹13 0%152.5--
72,00042.85%₹10 -9.09%155₹2.55 8.51%6,73,20016.14%
50,4000%₹8.3 0%157.5₹3.35 6.34%1,22,400161.53%
6,69,60019.23%₹6.9 -10.96%160₹4.4 10%17,82,00025.31%
1,54,800760%₹5.5 -13.38%162.5₹5.65 11.88%2,19,60079.41%
14,50,80069.32%₹4.4 -13.72%165₹6.9 9.52%14,18,40015.54%
5,58,00066.66%₹3.5 -13.58%167.5₹8.45 8.33%3,45,60020%
24,69,60055.20%₹2.75 -14.06%170₹10.2 9.09%15,62,4004.57%
4,96,80012.19%₹2.1 -16%172.5₹12.05 10.55%2,01,60014.28%
20,59,20016.49%₹1.6 -13.51%175₹14 7.27%7,59,6006.03%
1,69,20051.61%₹1.25 -19.35%177.5₹16.5 12.24%50,400366.66%
20,77,20030.54%₹1 -16.66%180₹18.7 8.09%11,16,0004.02%
1,87,20033.33%₹0.75 -21.05%182.5--
6,19,20019.44%₹0.6 -20%185₹23.3 10.95%2,84,40025.39%
12,02,4007.05%₹0.35 -30%190₹26.4 0%3,24,0000%
--192.5--
1,15,2006.66%₹0.25 -16.66%195₹30.5 0%7,2000%
4,71,6003.96%₹0.15 -25%200₹35.9 0%6,48,0000%

Bandhan Bank: Related NEWS

Bandhan Bank’s Loans Surge 10.6% YoY, Deposits Hit ₹1.51 Lakh Crore
4 Apr 2025|09:24 PM

Total deposits increased 11.8% YoY to ₹1.51 lakh crore, compared to 7.2% growth sequentially in the last quarter.

Read More
Bandhan Bank gets ₹119.38 Crore income tax demand
27 Mar 2025|09:04 AM

The company said that the disallowances of some expenditures and deductions that the bank claimed under various income tax provisions.

Read More
Top Stocks for Today - 27th March 2025
27 Mar 2025|06:46 AM

Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.

Read More
Bandhan Bank Q3 Profit Falls 42% YoY
31 Jan 2025|10:48 PM

This quarter had Gross NPA at 4.7% after 7% during Q3 FY24, with much better management of its asset quality.

Read More
Bandhan Bank zooms ~12% as RBI approves new MD & CEO
11 Oct 2024|02:45 PM

The appointment will be finalised after receiving approval from the bank's Nomination and Remuneration Committee.

Read More
Bandhan Bank Reports Strong Q2 Results
7 Oct 2024|01:54 PM

While total deposits increased to ₹1,42,511 crore, the bank's loans and advances were at ₹1,30,652 crore.

Read More
Top 10 stocks for today – 23rd August 2024
23 Aug 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.

Read More
Top 10 stocks for today – 9th July 2024
9 Jul 2024|09:12 AM

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More
Bandhan Bank Deposits Surge 22% YoY in Q1 FY25
4 Jul 2024|12:33 PM

The bank's total deposits fell by 1.5% compared to ₹1,35,202 Crore recorded in the quarter ended March 31, 2024.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.