Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 141 | 143.24 | 140.18 | 141.34 | 31,506 | 73,70,49,156.47 | 17,83,714 |
11-Dec-2025 | 141.5 | 145.6 | 140.51 | 145.29 | 29,659 | 91,88,83,413 | 33,37,595 |
12-Dec-2025 | 145.25 | 150.35 | 145.25 | 149.57 | 38,481 | 1,78,70,85,532.95 | 61,70,488 |
15-Dec-2025 | 149.1 | 152.2 | 148.01 | 151.79 | 31,659 | 1,44,77,45,869.99 | 54,00,823 |
16-Dec-2025 | 151 | 151.9 | 148.5 | 149.49 | 16,189 | 66,46,55,241.32 | 21,55,743 |
17-Dec-2025 | 150.05 | 150.38 | 147.05 | 147.84 | 19,302 | 68,53,56,132.17 | 21,09,035 |
18-Dec-2025 | 148 | 148.5 | 145.05 | 145.33 | 23,950 | 83,33,65,245.09 | 25,36,913 |
19-Dec-2025 | 146.6 | 150.5 | 144.95 | 150.09 | 33,675 | 1,63,37,94,703.58 | 50,38,111 |
22-Dec-2025 | 150 | 151.7 | 148.4 | 148.97 | 23,997 | 60,58,15,479.62 | 20,49,699 |
23-Dec-2025 | 149.5 | 150.5 | 148.45 | 149.34 | 16,262 | 38,39,41,556.56 | 10,44,688 |
24-Dec-2025 | 149.9 | 149.9 | 146.13 | 146.33 | 25,710 | 58,30,97,226.12 | 19,81,392 |
26-Dec-2025 | 146.51 | 146.62 | 144.49 | 144.88 | 20,795 | 54,84,20,868.09 | 15,99,104 |
29-Dec-2025 | 145.5 | 146.55 | 143.48 | 146.05 | 20,751 | 55,17,35,925.05 | 10,55,963 |
30-Dec-2025 | 146.15 | 146.6 | 144.73 | 145.82 | 25,472 | 78,76,70,198.9 | 23,45,351 |
31-Dec-2025 | 146 | 147.25 | 144.81 | 145.82 | 17,432 | 52,59,53,378.45 | 12,19,463 |
01-Jan-2026 | 146.04 | 146.43 | 143.8 | 144.18 | 21,012 | 62,24,87,616.7 | 14,81,985 |
02-Jan-2026 | 144.5 | 145.9 | 142.65 | 144.46 | 30,242 | 1,17,40,91,223.65 | 25,98,531 |
05-Jan-2026 | 147 | 150.19 | 145.95 | 147.19 | 44,632 | 1,86,56,86,589.53 | 41,72,922 |
06-Jan-2026 | 148 | 148.95 | 146.58 | 147.67 | 20,879 | 60,72,02,599.02 | 11,52,473 |
07-Jan-2026 | 147.6 | 148.35 | 146.1 | 147.64 | 24,060 | 67,17,61,125.43 | 18,51,342 |
08-Jan-2026 | 147.64 | 147.82 | 143.71 | 144.98 | 28,083 | 85,05,61,799.34 | 21,66,329 |
09-Jan-2026 | 145.3 | 146.25 | 143.29 | 144.03 | 16,631 | 57,22,30,134.45 | 11,23,444 |
Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
Total deposits increased 11.8% YoY to ₹1.51 lakh crore, compared to 7.2% growth sequentially in the last quarter.
The company said that the disallowances of some expenditures and deductions that the bank claimed under various income tax provisions.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
This quarter had Gross NPA at 4.7% after 7% during Q3 FY24, with much better management of its asset quality.
The appointment will be finalised after receiving approval from the bank's Nomination and Remuneration Committee.
While total deposits increased to ₹1,42,511 crore, the bank's loans and advances were at ₹1,30,652 crore.
Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
