Bandhan Bank Ltd Historical Data

195.52
(-1.22%)
Jul 23, 2024|03:32:34 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bandhan Bank Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-JUN-2024

207.8

209.29204.61207.9452,5891,75,12,59,780.6126,52,018

25-JUN-2024

200

205.6198.8203.451,44,3425,10,59,49,429.1174,87,590

26-JUN-2024

205

208.5203.05205.571,45,9694,53,84,49,559.6591,31,338

27-JUN-2024

205.5

205.95199.05200.382,4373,11,81,55,812.5558,98,456

28-JUN-2024

202.2

206.99200.91203.7850,9781,84,71,94,525.628,23,423

01-JUL-2024

204

206.75203.77205.8644,6691,42,11,23,488.2931,27,074

02-JUL-2024

206.85

206.88200.9202.2463,0841,61,83,85,214.2133,99,553

03-JUL-2024

203.5

211.7202.42211.131,73,2854,99,97,96,571.4884,16,233

04-JUL-2024

210.25

214.6206.16208.061,38,6985,84,16,91,553.8767,11,747

05-JUL-2024

206.7

206.7203204.3369,9412,44,25,22,668.8838,53,764

08-JUL-2024

202.46

205.22201.11204.4762,8011,77,96,48,44827,69,266

09-JUL-2024

205

205.6200200.7668,6241,62,85,60,517.9530,83,771

10-JUL-2024

201.52

201.56190.05192.431,94,0344,78,19,46,046.231,06,80,692

11-JUL-2024

193.85

197192.3196.7261,3431,79,96,41,397.3137,45,460

12-JUL-2024

197.19

197.89192.22192.677,3722,02,98,47,812.942,34,924

15-JUL-2024

193.39

195.8191.81195.3241,8871,23,42,57,756.6821,23,968

16-JUL-2024

195.99

202.95194.72198.431,48,9315,96,03,26,290.1762,97,493

18-JUL-2024

198.01

201.26195.7195.9350,2191,65,43,12,814.7720,40,364

19-JUL-2024

195.9

195.9191192.4564,8761,59,78,68,278.7233,42,807

22-JUL-2024

191.03

199190.4197.9460,1142,08,68,14,928.3741,30,458

Bandhan Bank: Related NEWS

Top 10 stocks for today – 9th July 2024
9 Jul 2024|09:30 AM

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|01:08 PM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More
Bandhan Bank Deposits Surge 22% YoY in Q1 FY25
4 Jul 2024|12:33 PM

The bank's total deposits fell by 1.5% compared to ₹1,35,202 Crore recorded in the quarter ended March 31, 2024.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.