iifl-logo

Bandhan Bank Ltd Historical Data

186.24
(7.31%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bandhan Bank Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

162.2

165.74161.7163.5735,1291,29,12,54,774.9727,79,481

13-May-2025

164.05

165.68162.02162.3823,07765,01,51,415.1813,56,375

14-May-2025

163.2

167.8161.75167.0334,3091,73,58,86,622.3247,41,229

15-May-2025

168.2

169.3166.53168.9933,7821,31,33,85,316.3235,17,607

16-May-2025

168.9

170.89168.25170.0921,93369,44,85,149.213,30,671

19-May-2025

170.09

173.2169.34170.5537,62399,63,07,764.5724,45,323

20-May-2025

171

171.58164.31164.925,98597,88,66,412.526,68,572

21-May-2025

165.99

168.6163.3168.2237,6431,37,89,89,057.6438,05,322

22-May-2025

167.06

167.99164.35165.634,6411,19,04,67,534.4837,11,069

23-May-2025

166.4

166.45164.43165.4618,95253,57,99,692.2415,66,051

26-May-2025

165.65

166.68164.4165.6214,22051,91,13,219.2114,52,596

27-May-2025

166.1

170.75166.1168.9543,1491,78,94,33,685.3733,21,639

28-May-2025

169

171.2168.58169.2120,86780,85,74,800.0122,70,304

29-May-2025

170.04

171.9168.58170.9325,09385,98,41,127.7223,26,997

30-May-2025

170.93

171.92167.1170.1926,5511,01,99,02,872.9127,60,718

02-Jun-2025

170.54

175.21169.53172.7544,3271,49,47,34,088.7930,07,926

03-Jun-2025

173.75

173.95169.5170.0222,77163,27,02,025.912,97,635

04-Jun-2025

169.9

169.95166.31169.0228,58282,07,54,373.2417,76,687

05-Jun-2025

169.8

170.65166.52166.8625,6531,07,68,29,749.9637,65,782

06-Jun-2025

167.05

174.23166.41173.5585,0062,71,90,08,210.0571,16,124

09-Jun-2025

175.3

187.46174.98186.241,78,1208,56,35,13,247.031,56,60,849

Bandhan Bank: Related NEWS

Bandhan Bank’s Loans Surge 10.6% YoY, Deposits Hit ₹1.51 Lakh Crore
4 Apr 2025|09:24 PM

Total deposits increased 11.8% YoY to ₹1.51 lakh crore, compared to 7.2% growth sequentially in the last quarter.

Read More
Bandhan Bank gets ₹119.38 Crore income tax demand
27 Mar 2025|09:04 AM

The company said that the disallowances of some expenditures and deductions that the bank claimed under various income tax provisions.

Read More
Top Stocks for Today - 27th March 2025
27 Mar 2025|06:46 AM

Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.

Read More
Bandhan Bank Q3 Profit Falls 42% YoY
31 Jan 2025|10:48 PM

This quarter had Gross NPA at 4.7% after 7% during Q3 FY24, with much better management of its asset quality.

Read More
Bandhan Bank zooms ~12% as RBI approves new MD & CEO
11 Oct 2024|02:45 PM

The appointment will be finalised after receiving approval from the bank's Nomination and Remuneration Committee.

Read More
Bandhan Bank Reports Strong Q2 Results
7 Oct 2024|01:54 PM

While total deposits increased to ₹1,42,511 crore, the bank's loans and advances were at ₹1,30,652 crore.

Read More
Top 10 stocks for today – 23rd August 2024
23 Aug 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.

Read More
Top 10 stocks for today – 9th July 2024
9 Jul 2024|09:12 AM

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More
Bandhan Bank Deposits Surge 22% YoY in Q1 FY25
4 Jul 2024|12:33 PM

The bank's total deposits fell by 1.5% compared to ₹1,35,202 Crore recorded in the quarter ended March 31, 2024.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.