Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 210.5 | 215.44 | 208 | 212.82 | 72,780 | 3,18,76,11,167.56 | 61,79,870 |
24-SEP-2024 | 212.7 | 212.82 | 207.49 | 207.87 | 51,678 | 2,14,44,69,968.96 | 42,94,037 |
25-SEP-2024 | 206.95 | 207.64 | 202.75 | 204.72 | 70,657 | 2,16,69,93,486.18 | 39,19,388 |
26-SEP-2024 | 205.25 | 206 | 202.31 | 205.32 | 56,768 | 1,75,88,43,447 | 36,76,381 |
27-SEP-2024 | 206.32 | 206.9 | 202.3 | 203.22 | 69,900 | 5,47,57,54,051.23 | 1,88,03,252 |
30-SEP-2024 | 202.5 | 204.38 | 197.85 | 198.74 | 60,363 | 1,88,33,23,444.73 | 42,53,313 |
01-OCT-2024 | 198.71 | 199.27 | 195 | 195.28 | 82,145 | 2,64,68,87,566.25 | 59,46,380 |
03-OCT-2024 | 193.99 | 194.24 | 188.16 | 189.01 | 1,01,258 | 2,87,26,63,316.31 | 88,66,693 |
04-OCT-2024 | 189 | 190.93 | 186.52 | 186.86 | 73,274 | 2,12,54,64,135.42 | 49,19,956 |
07-OCT-2024 | 190 | 192.35 | 182.55 | 184.34 | 97,748 | 2,97,08,92,116.35 | 46,34,672 |
08-OCT-2024 | 184.25 | 189 | 183.76 | 187.66 | 58,197 | 1,38,25,28,666.75 | 32,52,753 |
09-OCT-2024 | 188.5 | 191.44 | 187.81 | 188.85 | 55,950 | 1,57,61,05,002.54 | 32,42,112 |
10-OCT-2024 | 190.3 | 190.4 | 187.07 | 187.7 | 41,516 | 1,01,47,01,721.11 | 25,80,329 |
11-OCT-2024 | 202 | 211.8 | 198.45 | 210.26 | 3,83,178 | 26,70,49,89,117.09 | 3,29,28,310 |
14-OCT-2024 | 210.64 | 210.65 | 198.71 | 200.06 | 1,75,013 | 7,49,71,17,505.61 | 1,17,79,255 |
15-OCT-2024 | 200.79 | 201.45 | 193.81 | 194.35 | 1,39,870 | 4,24,17,32,241.56 | 97,34,819 |
16-OCT-2024 | 194.01 | 194.68 | 191.86 | 192.74 | 75,702 | 2,44,43,04,129.88 | 60,93,980 |
17-OCT-2024 | 193.05 | 193.45 | 188.37 | 190.19 | 72,027 | 2,59,54,44,139.86 | 74,65,250 |
18-OCT-2024 | 190 | 192.68 | 188.19 | 191.96 | 56,270 | 1,89,06,13,114.9 | 46,86,315 |
21-OCT-2024 | 191.95 | 191.95 | 184 | 184.89 | 99,815 | 2,71,00,57,652.14 | 74,05,042 |
22-OCT-2024 | 182.51 | 184.9 | 173 | 173.8 | 1,35,680 | 3,65,48,80,618.75 | 1,05,13,251 |
The appointment will be finalised after receiving approval from the bank's Nomination and Remuneration Committee.
While total deposits increased to ₹1,42,511 crore, the bank's loans and advances were at ₹1,30,652 crore.
Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
The bank's total deposits fell by 1.5% compared to ₹1,35,202 Crore recorded in the quarter ended March 31, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
