| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 180 | ₹0.26 -10.34% | 3,71,250-0.73% |
| - | - | 185 | ₹0.45 0% | 3,98,7500% |
| - | - | 187.5 | ₹0.6 0% | 99,0000% |
| 24,75050% | ₹24.3 7.04% | 190 | ₹0.62 -1.58% | 3,02,500-5.17% |
| 57,7505% | ₹22.02 12.06% | 192.5 | ₹0.76 -3.79% | 1,18,2500% |
| 55,00011.11% | ₹19.8 -2.84% | 195 | ₹1.05 5% | 4,42,7508.78% |
| 30,250-8.33% | ₹17.05 14.42% | 197.5 | ₹1.37 8.73% | 4,12,5000% |
| 1,78,750-26.13% | ₹15.15 -13.62% | 200 | ₹1.77 8.58% | 8,33,250-3.80% |
| 22,0000% | ₹15.51 0% | 202.5 | ₹2.35 16.91% | 1,92,500-6.66% |
| 1,76,000-9.85% | ₹11.2 -17.64% | 205 | ₹3.05 15.53% | 4,62,000-9.18% |
| 77,00012% | ₹9.9 -12.31% | 207.5 | ₹3.71 12.08% | 2,11,750-2.53% |
| 8,33,2500.66% | ₹8.13 -19.58% | 210 | ₹4.58 12.25% | 19,96,500-1.22% |
| 3,43,750-14.96% | ₹6.7 -21.63% | 212.5 | ₹5.9 16.14% | 1,78,750-1.51% |
| 24,11,750-16.07% | ₹5.52 -23.43% | 215 | ₹7.16 14.92% | 4,56,50025.75% |
| 3,30,0003.44% | ₹4.51 -24.07% | 217.5 | ₹8.68 20.55% | 1,29,25080.76% |
| 24,17,25039.08% | ₹3.65 -25.66% | 220 | ₹10.29 15.61% | 5,41,7505.34% |
| 1,76,0008.47% | ₹2.88 -28.17% | 222.5 | ₹11.69 11.01% | 55,00033.33% |
| 12,73,2504.27% | ₹2.29 -29.96% | 225 | ₹13.55 11.7% | 1,21,000-2.22% |
| 68,75025% | ₹1.8 -31.29% | 227.5 | ₹15.54 -14.61% | 49,5005.88% |
| 17,98,50015.34% | ₹1.44 -31.75% | 230 | ₹18.18 12.43% | 2,20,0001.26% |
| 1,01,750-21.27% | ₹1.08 -36.84% | 232.5 | ₹19.79 7.32% | 44,00023.07% |
| 3,49,250-3.05% | ₹0.89 -33.58% | 235 | ₹22.05 -7.74% | 49,50012.5% |
| 8,2500% | ₹1.1 0% | 237.5 | - | - |
| 9,40,50040.16% | ₹0.56 -37.07% | 240 | ₹26.69 2.65% | 71,5008.33% |
| 1,32,00045.45% | ₹0.3 -14.28% | 250 | - | - |
The latest price hike comes after the government decided to readjust gas prices under the Administered Price Mechanism (APM).
EBITDA for the quarter came in at ₹363.7 crore but reflecting a 32.1% decline from ₹536 crore in the previous quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Tata Steel, Bajaj Housing Finance, etc.
According to the company, the price hike was implemented in locations that account for only 30% of overall volumes.
The revised allotment is projected to have a substantial impact on IGL's operations, including its capacity to satisfy Compressed Natural Gas (CNG) sales levels.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
