| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 180 | ₹0.3 15.38% | 4,15,2508.63% |
| - | - | 185 | ₹0.5 42.85% | 4,18,0004.10% |
| - | - | 187.5 | ₹0.6 0% | 99,0000% |
| 24,7500% | ₹19.93 -17.98% | 190 | ₹0.91 31.88% | 4,01,5000.68% |
| 57,7500% | ₹22.02 0% | 192.5 | ₹1 8.69% | 1,12,7502.5% |
| 60,50010% | ₹15.23 -23.08% | 195 | ₹1.54 58.76% | 3,46,500-8.69% |
| 49,50038.46% | ₹13.57 -13.45% | 197.5 | ₹1.81 18.3% | 3,05,250-5.12% |
| 1,81,5004.76% | ₹11.64 -11.48% | 200 | ₹2.55 26.23% | 9,04,7501.85% |
| 13,750-37.5% | ₹9.82 -36.68% | 202.5 | ₹3.23 27.16% | 3,74,00010.56% |
| 1,70,50021.56% | ₹7.9 -18.97% | 205 | ₹4.2 30.43% | 6,73,75016.11% |
| 1,32,00014.28% | ₹6.72 -13.84% | 207.5 | ₹4.98 16.35% | 2,42,000-7.36% |
| 9,54,2509.11% | ₹5.32 -22.1% | 210 | ₹6.5 22.87% | 16,39,000-23.58% |
| 6,16,00014.28% | ₹4.42 -17.84% | 212.5 | ₹7.8 19.81% | 2,47,5000% |
| 17,93,000-4.11% | ₹3.35 -22.98% | 215 | ₹9.58 22.5% | 4,89,5002.29% |
| 5,11,50014.11% | ₹2.62 -20.36% | 217.5 | ₹9.27 0% | 99,0000% |
| 24,00,7501.04% | ₹2.19 -17.66% | 220 | ₹12.95 13.1% | 5,28,0001.05% |
| 2,72,25028.57% | ₹1.69 -25.55% | 222.5 | ₹14.03 20.01% | 57,7505% |
| 15,97,750-0.51% | ₹1.36 -12.82% | 225 | ₹15.37 0% | 1,21,0000% |
| 1,10,0005.26% | ₹1.1 -11.29% | 227.5 | ₹18.88 10.79% | 55,00011.11% |
| 18,86,5002.23% | ₹0.87 -11.22% | 230 | ₹22.15 11.19% | 2,06,2500% |
| 2,94,2505.94% | ₹0.71 -11.25% | 232.5 | ₹23 7.82% | 60,50029.41% |
| 2,42,000-8.33% | ₹0.63 -7.35% | 235 | ₹22.05 0% | 49,5000% |
| 8,2500% | ₹1.1 0% | 237.5 | ₹25.68 0% | 2,7500% |
| 11,57,7500.47% | ₹0.44 -12% | 240 | ₹30.67 14.91% | 77,0007.69% |
| 1,01,7500% | ₹0.16 0% | 250 | - | - |
The latest price hike comes after the government decided to readjust gas prices under the Administered Price Mechanism (APM).
EBITDA for the quarter came in at ₹363.7 crore but reflecting a 32.1% decline from ₹536 crore in the previous quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Tata Steel, Bajaj Housing Finance, etc.
According to the company, the price hike was implemented in locations that account for only 30% of overall volumes.
The revised allotment is projected to have a substantial impact on IGL's operations, including its capacity to satisfy Compressed Natural Gas (CNG) sales levels.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
