| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 160 | ₹0.05 0% | 1,92,5000% |
| - | - | 175 | ₹0.05 0% | 33,0000% |
| - | - | 180 | ₹0.15 50% | 3,93,2500.70% |
| 2,7500% | ₹43.25 0% | 185 | ₹0.25 66.66% | 1,54,000-1.75% |
| - | - | 187.5 | ₹0.5 0% | 2,7500% |
| 11,0000% | ₹26.25 0% | 190 | ₹0.3 20% | 2,88,750-1.86% |
| 5,5000% | ₹30.3 0% | 192.5 | ₹0.55 57.14% | 66,000-11.11% |
| 19,25075% | ₹18.65 -33.39% | 195 | ₹0.5 25% | 3,08,00015.46% |
| 85,2500% | ₹18.85 1.34% | 197.5 | ₹0.7 16.66% | 2,25,500100% |
| 7,28,7500.37% | ₹13.65 -16% | 200 | ₹0.9 5.88% | 22,35,750166.55% |
| 57,75031.25% | ₹12.05 -17.74% | 202.5 | ₹1.15 0% | 2,77,750106.12% |
| 1,48,500-8.47% | ₹10.5 -13.93% | 205 | ₹1.55 -3.12% | 6,49,0000% |
| 1,23,7500% | ₹8.55 -16.58% | 207.5 | ₹2.3 9.52% | 2,28,250-2.35% |
| 7,42,500-2.17% | ₹7.15 -15.38% | 210 | ₹2.85 -5% | 7,48,000-11.40% |
| 1,56,75016.32% | ₹5.55 -20.71% | 212.5 | ₹3.75 -3.84% | 2,20,00045.45% |
| 7,78,25087.41% | ₹4.25 -26.08% | 215 | ₹5.05 -0.98% | 4,18,000-11.11% |
| 2,66,7506.59% | ₹3.25 -30.1% | 217.5 | ₹6.85 3.78% | 1,54,000-5.08% |
| 17,29,7503.96% | ₹2.4 -35.13% | 220 | ₹8.25 2.48% | 6,73,750-3.54% |
| 3,35,500-0.81% | ₹1.8 -40% | 222.5 | ₹10.1 9.18% | 1,54,00027.27% |
| 18,37,000-20.47% | ₹1.3 -46.93% | 225 | ₹12.35 4.21% | 3,57,500-2.25% |
| 6,82,0001.22% | ₹1 -45.94% | 227.5 | ₹14.7 4.99% | 1,18,2500% |
| 19,19,500-0.42% | ₹0.75 -50% | 230 | ₹16.5 3.77% | 1,84,250-8.21% |
| 2,20,000-27.27% | ₹0.6 -50% | 232.5 | ₹19.3 8.12% | 74,25035% |
| 5,39,000-24.03% | ₹0.45 -52.63% | 235 | ₹21.7 9.59% | 49,50020% |
| 1,95,250-7.79% | ₹0.35 -53.33% | 237.5 | ₹24.2 10% | 30,250-8.33% |
| 12,59,500-10.19% | ₹0.3 -50% | 240 | ₹25.05 0% | 71,5000% |
| 3,27,250-12.5% | ₹0.2 -42.85% | 245 | ₹25.25 -1.17% | 16,5000% |
| 1,37,500-7.40% | ₹0.25 -16.66% | 247.5 | - | - |
| 10,53,250-3.52% | ₹0.15 -50% | 250 | ₹27.35 0% | 41,2500% |
| 2,47,500-9.09% | ₹0.05 -50% | 260 | - | - |
The latest price hike comes after the government decided to readjust gas prices under the Administered Price Mechanism (APM).
EBITDA for the quarter came in at ₹363.7 crore but reflecting a 32.1% decline from ₹536 crore in the previous quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Tata Steel, Bajaj Housing Finance, etc.
According to the company, the price hike was implemented in locations that account for only 30% of overall volumes.
The revised allotment is projected to have a substantial impact on IGL's operations, including its capacity to satisfy Compressed Natural Gas (CNG) sales levels.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
