| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹31 0% | 180 | ₹0.05 0% | 3,79,5000% |
| - | - | 185 | ₹0.15 0% | 30,250-8.33% |
| - | - | 187.5 | ₹1.15 0% | 2,7500% |
| 19,2500% | ₹18.95 0% | 190 | ₹0.2 0% | 3,68,500-0.74% |
| 63,2500% | ₹23.65 0% | 192.5 | ₹0.35 0% | 35,7500% |
| 57,7500% | ₹23.1 3.35% | 195 | ₹0.4 14.28% | 3,41,0001.63% |
| 77,00012% | ₹17.1 -15.76% | 197.5 | ₹0.55 0% | 2,06,250-1.31% |
| 4,15,2500% | ₹15.05 -17.53% | 200 | ₹0.85 30.76% | 12,78,750-3.92% |
| 55,0000% | ₹13.75 -12.14% | 202.5 | ₹1.1 10% | 2,50,2500% |
| 2,36,5003.61% | ₹10.85 -18.11% | 205 | ₹1.6 45.45% | 7,89,2500.70% |
| 60,5000% | ₹11.95 3.91% | 207.5 | ₹2.1 27.27% | 2,31,0001.20% |
| 9,51,5000.28% | ₹7.45 -23.58% | 210 | ₹3.25 44.44% | 10,58,7501.31% |
| 1,87,000-4.22% | ₹6.05 -22.43% | 212.5 | ₹4.4 41.93% | 3,21,7500.86% |
| 12,37,5000.22% | ₹4.65 -28.46% | 215 | ₹5.55 32.14% | 9,24,0003.70% |
| 3,68,5002.29% | ₹3.7 -31.48% | 217.5 | ₹7.1 33.96% | 2,42,0002.32% |
| 40,61,7506.18% | ₹2.85 -35.22% | 220 | ₹8.8 29.41% | 11,19,250-2.86% |
| 4,73,000-8.51% | ₹2.2 -30.15% | 222.5 | ₹10.65 23.12% | 4,73,000-23.55% |
| 17,79,250-7.96% | ₹1.7 -35.84% | 225 | ₹12.25 20.68% | 2,20,0000% |
| 2,83,2507.29% | ₹1.35 -35.71% | 227.5 | ₹14.65 23.62% | 66,000-7.69% |
| 15,64,7500.88% | ₹1.05 -34.37% | 230 | ₹16.15 16.6% | 1,15,5000% |
| 1,56,750-1.72% | ₹0.75 -42.3% | 232.5 | ₹15.5 -3.72% | 63,2500% |
| 8,77,2505.28% | ₹0.65 -31.57% | 235 | ₹21.55 9.11% | 3,93,250-0.69% |
| 2,06,2505.63% | ₹0.6 -25% | 237.5 | ₹23.95 14.31% | 60,500-4.34% |
| 20,65,250-1.18% | ₹0.4 -33.33% | 240 | ₹25.2 7.92% | 1,07,250-4.87% |
| 2,7500% | ₹0.4 0% | 242.5 | ₹25.1 -2.71% | 13,7500% |
| 1,43,0000% | ₹0.35 -12.5% | 245 | - | - |
| 5,5000% | ₹0.3 0% | 247.5 | - | - |
| 7,48,000-0.72% | ₹0.2 -20% | 250 | ₹31.3 0.32% | 38,5000% |
The latest price hike comes after the government decided to readjust gas prices under the Administered Price Mechanism (APM).
EBITDA for the quarter came in at ₹363.7 crore but reflecting a 32.1% decline from ₹536 crore in the previous quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Tata Steel, Bajaj Housing Finance, etc.
According to the company, the price hike was implemented in locations that account for only 30% of overall volumes.
The revised allotment is projected to have a substantial impact on IGL's operations, including its capacity to satisfy Compressed Natural Gas (CNG) sales levels.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
