iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indraprastha Gas Ltd Option Chain

206.74
(0.03%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,7500%₹27.5 0%180₹0.65 -18.75%3,85,0009.37%
5,5000%₹21.2 0%185--
11,000100%₹17.5 -11.83%190₹1.4 -20%4,78,50023.40%
2,7500%₹13.85 0%195₹2.35 -12.96%2,44,750106.97%
3,24,50032.58%₹9.95 -2.45%200₹3.7 -12.94%5,52,75022.56%
4,53,7502.48%₹6.95 -6.71%205₹5.8 -8.66%2,94,25075.40%
15,70,2501.24%₹4.85 -5.82%210₹8.6 -3.91%7,39,7508.90%
9,24,00011.25%₹3.15 -10%215₹11.3 -1.73%1,78,75010.16%
10,89,00015.78%₹2.1 -8.69%220₹15.75 3.61%4,81,2501.74%
7,15,0007.88%₹1.3 -16.12%225₹19.9 2.57%1,37,5004.16%
5,17,00020.51%₹0.85 -19.04%230₹25.1 5.9%1,45,75023.25%
3,52,0001.58%₹0.4 -20%240₹34.15 13.26%13,75025%

Indraprastha Gas: Related NEWS

IGL Hikes CNG Prices by ₹1–3/kg Following APM Gas Rate Revision
7 Apr 2025|12:14 PM

The latest price hike comes after the government decided to readjust gas prices under the Administered Price Mechanism (APM).

Read More
IGL Q3 Profit Drops 34% QoQ, Revenue Up 2%
28 Jan 2025|12:29 PM

EBITDA for the quarter came in at ₹363.7 crore but reflecting a 32.1% decline from ₹536 crore in the previous quarter.

Read More
Top Stocks for Today - 28th January 2025
28 Jan 2025|07:02 AM

Here are some of the stocks that may see significant price movement today: Coal India, Tata Steel, Bajaj Housing Finance, etc.

Read More
IGL increase CNG prices in different locations except Delhi
26 Nov 2024|03:14 PM

According to the company, the price hike was implemented in locations that account for only 30% of overall volumes.

Read More
IGL witnesses a 20% reduction in November gas allocation
18 Nov 2024|10:59 AM

The revised allotment is projected to have a substantial impact on IGL's operations, including its capacity to satisfy Compressed Natural Gas (CNG) sales levels.

Read More
Top stocks for today - 18th November 2024
18 Nov 2024|08:20 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.

Read More
Top stocks for today - 29th October 2024
29 Oct 2024|08:43 AM

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

Read More
Top 10 stocks for today – 24th July 2024
25 Jul 2024|08:17 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.