| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 420 | ₹0.050% | 26,1250% |
| 1,3750% | ₹108.90% | 430 | - | - |
| 1,3750% | ₹104.753.71% | 440 | ₹0.050% | 28,8750% |
| 00% | ₹980% | 450 | ₹0.05-66.66% | 94,8750% |
| 00% | ₹870% | 460 | ₹0.050% | 2,7500% |
| - | - | 465 | ₹0.20% | 8,2500% |
| 2,7500% | ₹57.450% | 470 | ₹0.050% | 1,23,7500% |
| - | - | 475 | ₹0.10% | 41,2500% |
| 5,500-20% | ₹6034.07% | 480 | ₹0.05-50% | 1,67,750-3.93% |
| 6,8750% | ₹65.60% | 485 | ₹0.050% | 16,5000% |
| 24,7500% | ₹35.750% | 490 | ₹0.05-50% | 1,29,250-27.13% |
| 1,3750% | ₹49.050% | 495 | ₹0.05-66.66% | 39,8750% |
| 38,500-22.22% | ₹38.75-1.64% | 500 | ₹0.05-66.66% | 4,22,125-1.60% |
| 5,5000% | ₹19.850% | 505 | ₹0.05-50% | 45,375-10.81% |
| 12,375-10% | ₹28.9-0.51% | 510 | ₹0.05-66.66% | 1,32,000-15.78% |
| 11,0000% | ₹17.250% | 515 | ₹0.05-66.66% | 89,375-31.57% |
| 1,10,0002.56% | ₹2213.11% | 520 | ₹0.05-80% | 2,15,875-8.72% |
| 1,40,2500% | ₹13.9-6.08% | 525 | ₹0.05-88.88% | 2,07,6252.72% |
| 2,09,000-17.39% | ₹17.480.31% | 530 | ₹0.05-91.66% | 1,78,750-13.90% |
| 90,750-33.33% | ₹9.2572.89% | 535 | ₹0.4-66.66% | 1,30,625-13.63% |
| 2,10,375-56.53% | ₹7197.87% | 540 | ₹1.6-45.76% | 2,58,500-14.54% |
| 2,64,000-35.13% | ₹0.05-92.85% | 545 | ₹5.1-23.3% | 1,38,875-16.52% |
| 20,41,875-9.34% | ₹0.05-83.33% | 550 | ₹11-1.34% | 9,07,500-2.65% |
| 2,44,750-26.14% | ₹0.05-66.66% | 555 | ₹12.1-30.45% | 1,74,625-0.78% |
| 5,56,875-10% | ₹0.050% | 560 | ₹21-7.07% | 1,15,500-1.17% |
| 1,70,500-5.34% | ₹0.05-50% | 565 | ₹26.90% | 30,2500% |
| 3,31,375-4.74% | ₹0.05-50% | 570 | ₹32.550% | 41,2500% |
| 2,29,625-1.18% | ₹0.05-50% | 575 | ₹25.70% | 23,3750% |
| 4,19,375-4.38% | ₹0.050% | 580 | ₹42.60% | 31,6250% |
| 90,750-2.94% | ₹0.050% | 585 | ₹33.150% | 9,6250% |
| 1,01,750-14.94% | ₹0.05-50% | 590 | ₹40.90% | 17,8750% |
| 74,2500% | ₹0.05-50% | 595 | ₹42.650% | 5,5000% |
| 3,87,7500% | ₹0.05-50% | 600 | ₹70.50% | 1,3750% |
| 9,6250% | ₹0.20% | 605 | - | - |
| 1,05,8750% | ₹0.050% | 610 | ₹61.80% | 12,3750% |
| 3,89,1250% | ₹0.050% | 620 | ₹750% | 4,1250% |
The latest price hike comes after the government decided to readjust gas prices under the Administered Price Mechanism (APM).
EBITDA for the quarter came in at ₹363.7 crore but reflecting a 32.1% decline from ₹536 crore in the previous quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Tata Steel, Bajaj Housing Finance, etc.
According to the company, the price hike was implemented in locations that account for only 30% of overall volumes.
The revised allotment is projected to have a substantial impact on IGL's operations, including its capacity to satisfy Compressed Natural Gas (CNG) sales levels.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
