QUICKLINKS FOR Indraprastha Gas Ltd

Indraprastha Gas Ltd Option Chain

NSEBSE

₹216.09

(-0.82%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	160	₹0.15 0%	1,84,2500%
-	-	175	₹0.2 -33.33%	41,2500%
-	-	180	₹0.35 -12.5%	4,97,750-1.09%
5,5000%	₹31.5 0%	185	₹0.6 0%	2,53,0003.37%
-	-	187.5	₹1 0%	2,7500%
8,2500%	₹21.1 0%	190	₹0.85 -5.55%	5,74,750-5.42%
5,5000%	₹19.9 0%	192.5	₹1.1 0%	60,5004.76%
11,0000%	₹23.2 0%	195	₹1.35 0%	2,06,25022.95%
71,500-7.14%	₹20.75 -1.19%	197.5	₹2.05 -14.58%	77,00021.73%
7,59,000-1.42%	₹19.25 -5.17%	200	₹2.15 -2.27%	8,05,750-0.67%
27,50066.66%	₹16.75 -7.2%	202.5	₹2.65 0%	88,00010.34%
2,50,2500%	₹14.9 -10.24%	205	₹3.45 6.15%	3,43,750-1.57%
1,34,7508.88%	₹13.25 -7.98%	207.5	₹4.1 2.49%	2,14,50025.80%
12,15,5000.45%	₹12.3 -5.38%	210	₹4.8 0%	8,49,750-6.07%
1,15,500-8.69%	₹10.5 -9.87%	212.5	₹5.8 0.86%	1,84,25017.54%
7,09,500-9.15%	₹9.25 -7.96%	215	₹6.85 1.48%	4,45,500-2.40%
1,78,75025%	₹7.95 -9.14%	217.5	₹8.45 6.28%	1,15,50035.48%
16,39,000-5.39%	₹6.85 -9.86%	220	₹9.6 4.34%	4,12,5003.44%
90,750-2.94%	₹5.75 -12.21%	222.5	₹12.05 10.55%	41,25036.36%
3,82,2505.30%	₹4.95 -11.6%	225	₹13.8 12.19%	96,25016.66%
60,50010%	₹4.1 -13.68%	227.5	₹14.65 3.53%	38,500180%
9,29,5003.04%	₹3.45 -15.85%	230	₹17.4 10.82%	46,75030.76%
44,000100%	₹2.75 -19.11%	232.5	₹19.05 10.11%	11,0000%
5,63,75025%	₹2.35 -18.96%	235	₹19.85 -3.87%	52,25090%
16,50050%	₹2.1 -14.28%	237.5	₹23.5 1.07%	16,50050%
3,85,0003.70%	₹1.65 -21.42%	240	₹24.05 -2.03%	24,750200%
2,80,500-23.30%	₹1.15 -23.33%	245	-	-
1,87,0009.67%	₹0.85 -34.61%	247.5	-	-
22,0000%	₹0.7 0%	250	-	-

Indraprastha Gas: Related NEWS

IGL Hikes CNG Prices by ₹1–3/kg Following APM Gas Rate Revision

7 Apr 2025|12:14 PM

The latest price hike comes after the government decided to readjust gas prices under the Administered Price Mechanism (APM).

IGL Q3 Profit Drops 34% QoQ, Revenue Up 2%

28 Jan 2025|12:29 PM

EBITDA for the quarter came in at ₹363.7 crore but reflecting a 32.1% decline from ₹536 crore in the previous quarter.

Top Stocks for Today - 28th January 2025

28 Jan 2025|07:02 AM

Here are some of the stocks that may see significant price movement today: Coal India, Tata Steel, Bajaj Housing Finance, etc.

IGL increase CNG prices in different locations except Delhi

26 Nov 2024|03:14 PM

According to the company, the price hike was implemented in locations that account for only 30% of overall volumes.

IGL witnesses a 20% reduction in November gas allocation

18 Nov 2024|10:59 AM

The revised allotment is projected to have a substantial impact on IGL's operations, including its capacity to satisfy Compressed Natural Gas (CNG) sales levels.