| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 145 | ₹0.05 0% | 3,02,500-0.90% |
| 8,2500% | ₹30.9 0% | 150 | ₹0.05 -50% | 3,57,500-3.70% |
| - | - | 152.5 | ₹0.45 0% | 8,2500% |
| 8,2500% | ₹35.2 0% | 155 | ₹0.05 -66.66% | 2,53,0000% |
| - | - | 157.5 | ₹0.1 0% | 57,7500% |
| 24,7500% | ₹54.45 0% | 160 | ₹0.05 -50% | 2,64,000-9.43% |
| 22,0000% | ₹20.9 0% | 162.5 | ₹0.1 0% | 77,0000% |
| 68,7500% | ₹36.45 0% | 165 | ₹0.05 -66.66% | 1,23,750-6.25% |
| 2,33,7500% | ₹40.65 -11.72% | 167.5 | ₹0.35 0% | 57,7500% |
| 1,51,250-5.17% | ₹37.8 3.13% | 170 | ₹0.15 -25% | 3,41,0005.08% |
| 99,0000% | ₹39.75 0% | 172.5 | ₹0.15 -50% | 85,2500% |
| 2,11,750-2.53% | ₹32 -14.66% | 175 | ₹0.15 -25% | 3,71,250-23.29% |
| 1,56,7500% | ₹28 0% | 177.5 | ₹0.3 0% | 1,21,0000% |
| 9,10,2500% | ₹27 0% | 180 | ₹0.25 -28.57% | 17,73,7508.58% |
| 1,48,5000% | ₹27.05 0% | 182.5 | ₹0.25 0% | 2,11,7500% |
| 3,85,000-1.40% | ₹20.45 -18.84% | 185 | ₹0.35 -36.36% | 4,78,500-1.13% |
| 2,22,7500% | ₹18 -6% | 187.5 | ₹0.5 -28.57% | 1,29,2500% |
| 9,81,750-1.10% | ₹17.85 -2.98% | 190 | ₹0.4 -52.94% | 13,72,250-6.02% |
| 2,75,0000% | ₹16.1 4.54% | 192.5 | ₹0.6 -42.85% | 2,17,25021.53% |
| 4,59,250-5.11% | ₹12.55 1.2% | 195 | ₹0.75 -46.42% | 5,85,7505.44% |
| 1,67,75017.30% | ₹11.5 12.19% | 197.5 | ₹0.9 -50% | 2,50,25037.87% |
| 11,16,5000% | ₹9.45 10.52% | 200 | ₹1.3 -46.93% | 6,95,7504.11% |
| 2,31,0003.70% | ₹7.6 11.76% | 202.5 | ₹1.85 -43.07% | 2,20,000-10.11% |
| 4,45,500-10.98% | ₹5.9 10.28% | 205 | ₹2.75 -36.78% | 6,60,0008.10% |
| 3,93,25027.67% | ₹4.45 7.22% | 207.5 | ₹3.75 -33.62% | 2,47,500-10% |
| 27,25,250-8.15% | ₹3.3 4.76% | 210 | ₹5.15 -27.46% | 11,30,250-9.27% |
| 7,64,500-3.80% | ₹2.35 -4.08% | 212.5 | ₹6.85 -22.59% | 3,05,250-19.56% |
| 12,23,750-2.41% | ₹1.85 0% | 215 | ₹8.5 -20.18% | 2,47,500-7.21% |
| 2,69,5004.25% | ₹1.3 -7.14% | 217.5 | ₹10.9 -14.84% | 3,57,500-1.51% |
| 25,52,000-8.48% | ₹0.95 -9.52% | 220 | ₹12.8 -14.66% | 3,54,7503.2% |
| 2,55,750132.5% | ₹0.7 -6.66% | 222.5 | ₹15.25 -11.59% | 30,2500% |
| 6,93,000-1.17% | ₹0.5 -16.66% | 225 | ₹18.3 -5.18% | 2,06,2501.35% |
| 1,12,75020.58% | ₹0.35 -30% | 227.5 | ₹22 0.22% | 49,5000% |
| 8,41,5001.32% | ₹0.3 -25% | 230 | ₹22.2 -10.3% | 2,14,5000% |
| 3,30,0000% | ₹0.25 0% | 235 | ₹28.9 23.76% | 16,5000% |
| 6,16,0002.75% | ₹0.15 -25% | 240 | - | - |
The latest price hike comes after the government decided to readjust gas prices under the Administered Price Mechanism (APM).
EBITDA for the quarter came in at ₹363.7 crore but reflecting a 32.1% decline from ₹536 crore in the previous quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Tata Steel, Bajaj Housing Finance, etc.
According to the company, the price hike was implemented in locations that account for only 30% of overall volumes.
The revised allotment is projected to have a substantial impact on IGL's operations, including its capacity to satisfy Compressed Natural Gas (CNG) sales levels.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
