Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 538.55 | 548.15 | 534 | 546.95 | 41,234 | 63,22,03,746.3 | 6,28,310 |
24-SEP-2024 | 550.5 | 553.5 | 547 | 550.15 | 49,507 | 1,25,53,91,711.35 | 15,65,391 |
25-SEP-2024 | 549.35 | 558.5 | 546.15 | 549.55 | 51,930 | 1,13,44,84,529.45 | 8,27,102 |
26-SEP-2024 | 549.3 | 550.85 | 539.6 | 548.9 | 39,902 | 90,89,92,849.25 | 10,27,102 |
27-SEP-2024 | 548.95 | 556 | 547.5 | 549.5 | 43,219 | 84,23,08,454.4 | 8,44,729 |
30-SEP-2024 | 549 | 560.35 | 544.3 | 558.55 | 44,893 | 89,53,88,147.5 | 8,02,484 |
01-OCT-2024 | 561.5 | 569.55 | 554.05 | 558.4 | 81,642 | 2,09,85,22,645.75 | 12,30,877 |
03-OCT-2024 | 543 | 560.8 | 543 | 554.3 | 50,061 | 1,46,82,40,257.7 | 14,66,070 |
04-OCT-2024 | 554.3 | 555.8 | 544.45 | 549.35 | 33,659 | 97,65,97,587.8 | 10,92,722 |
07-OCT-2024 | 553 | 553.05 | 533.35 | 542.15 | 51,128 | 1,58,21,08,877.1 | 18,50,676 |
08-OCT-2024 | 537.5 | 549.2 | 530.8 | 532.95 | 49,179 | 1,08,42,95,052.85 | 10,04,032 |
09-OCT-2024 | 538.3 | 543.7 | 529.9 | 532.5 | 57,427 | 1,13,03,53,379.35 | 12,95,452 |
10-OCT-2024 | 533.9 | 542 | 533.9 | 540.9 | 46,962 | 1,09,48,43,990.4 | 12,04,569 |
11-OCT-2024 | 540.9 | 542 | 534.05 | 540.55 | 34,509 | 84,68,15,826.4 | 9,70,717 |
14-OCT-2024 | 540 | 540 | 511.5 | 518 | 81,580 | 1,46,56,17,411.95 | 8,44,857 |
15-OCT-2024 | 518.9 | 527.95 | 516 | 524.65 | 55,523 | 1,01,72,93,860.55 | 9,31,964 |
16-OCT-2024 | 524.2 | 525.45 | 513.1 | 518.55 | 37,256 | 59,41,94,957.8 | 5,46,935 |
17-OCT-2024 | 518 | 518.55 | 502 | 504.55 | 46,025 | 90,65,60,519.9 | 9,69,792 |
18-OCT-2024 | 480 | 486.55 | 439.35 | 451.7 | 2,17,363 | 8,31,88,28,942 | 41,39,956 |
21-OCT-2024 | 455.6 | 462 | 440.7 | 443.15 | 72,771 | 1,07,53,69,520.8 | 7,30,627 |
22-OCT-2024 | 443.15 | 450.85 | 431.5 | 433.05 | 84,870 | 1,21,32,53,324.85 | 12,99,582 |
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
