Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 183.49 | 190.45 | 182 | 188.15 | 47,839 | 1,21,78,50,579.05 | 22,24,457 |
23-Apr-2025 | 188.87 | 189.71 | 182.8 | 185.51 | 44,861 | 85,78,17,535.15 | 18,12,332 |
24-Apr-2025 | 186 | 187.72 | 184.8 | 185.4 | 24,271 | 57,50,19,728.28 | 12,91,284 |
25-Apr-2025 | 185.99 | 187.29 | 177.5 | 178.2 | 32,812 | 63,61,49,894.12 | 12,73,525 |
28-Apr-2025 | 180.59 | 186.4 | 178.5 | 185.32 | 67,885 | 1,78,01,80,300.55 | 14,22,775 |
29-Apr-2025 | 187 | 192.4 | 184.63 | 185.04 | 47,516 | 1,13,28,41,690.43 | 14,74,822 |
30-Apr-2025 | 185.34 | 196.4 | 184 | 192.59 | 99,908 | 4,30,39,42,971.59 | 80,72,267 |
02-May-2025 | 193 | 198.8 | 192.6 | 192.94 | 63,374 | 1,66,18,18,677.18 | 29,65,428 |
05-May-2025 | 194.1 | 207 | 193.9 | 206.34 | 75,388 | 2,97,50,53,823.42 | 45,10,365 |
06-May-2025 | 207.35 | 210 | 202.56 | 204.69 | 50,162 | 1,51,04,99,895.9 | 22,03,802 |
07-May-2025 | 202.5 | 207.19 | 200.34 | 205.58 | 31,973 | 58,35,51,379.3 | 9,70,326 |
08-May-2025 | 206 | 208 | 194.98 | 199.23 | 19,601 | 44,48,92,412.22 | 10,00,102 |
09-May-2025 | 194.4 | 201.01 | 194.4 | 199.71 | 30,171 | 53,96,37,278.2 | 10,36,443 |
12-May-2025 | 204.98 | 206.97 | 202.26 | 205.28 | 18,755 | 40,05,16,098.35 | 7,54,336 |
13-May-2025 | 205.5 | 205.73 | 202.1 | 203.34 | 16,257 | 29,57,74,488.51 | 7,78,459 |
14-May-2025 | 203.34 | 206.99 | 202.6 | 205.73 | 19,302 | 32,80,79,895.6 | 6,92,554 |
15-May-2025 | 205.99 | 206.5 | 202.2 | 204.87 | 20,842 | 33,29,45,993.9 | 5,24,740 |
16-May-2025 | 206 | 210.9 | 205.04 | 209.2 | 30,008 | 81,65,92,421.44 | 13,72,001 |
19-May-2025 | 209.2 | 214.18 | 207.5 | 211.55 | 31,288 | 77,09,40,311.14 | 10,44,540 |
20-May-2025 | 213.11 | 216.19 | 205 | 205.42 | 32,866 | 75,52,68,598.41 | 12,38,655 |
21-May-2025 | 206 | 208 | 204.3 | 207.56 | 15,349 | 25,46,05,385.5 | 3,84,063 |
The latest price hike comes after the government decided to readjust gas prices under the Administered Price Mechanism (APM).
EBITDA for the quarter came in at ₹363.7 crore but reflecting a 32.1% decline from ₹536 crore in the previous quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Tata Steel, Bajaj Housing Finance, etc.
According to the company, the price hike was implemented in locations that account for only 30% of overall volumes.
The revised allotment is projected to have a substantial impact on IGL's operations, including its capacity to satisfy Compressed Natural Gas (CNG) sales levels.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
