iifl-logo

Indraprastha Gas Ltd Historical Data

213.06
(-0.93%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indraprastha Gas Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

205.4

210.2520320672,7632,53,48,85,871.0750,93,329

24-Jun-2025

210

211.91206.01206.3333,68065,21,67,805.9511,30,581

25-Jun-2025

207.99

210.31207.36209.1428,85440,72,16,114.457,26,656

26-Jun-2025

209.2

210.12206.63208.3318,83636,74,81,338.657,54,200

27-Jun-2025

209.34

216.7208.43214.1365,5792,43,50,88,302.457,61,467

30-Jun-2025

218

219.42213.5217.8749,4951,41,85,34,221.8221,18,005

01-Jul-2025

218.8

218.8214.41216.0933,76060,51,40,043.3712,16,937

02-Jul-2025

216.7

221.84215.71220.7258,6581,38,20,69,211.7220,39,395

03-Jul-2025

221.65

222.54218.87219.4731,80751,68,47,676.619,54,762

04-Jul-2025

217.11

229217.11226.11,26,6022,89,03,50,859.3234,39,513

07-Jul-2025

227

228.5224.4226.8435,03566,82,48,075.957,09,326

08-Jul-2025

226.84

229224.65227.9830,80069,08,47,784.9714,47,268

09-Jul-2025

228.45

228.55221.67222.2324,97446,67,61,898.888,25,057

10-Jul-2025

223.34

224219.22220.6218,91737,69,89,126.455,66,855

11-Jul-2025

220

222.15217.15218.3822,19840,85,09,266.695,92,250

14-Jul-2025

219

219.99216.1217.2722,33137,91,34,047.237,56,380

15-Jul-2025

216.99

220.89215.6220.2725,16743,25,84,253.648,18,221

16-Jul-2025

220.8

222.21218.95219.7633,10856,67,48,982.0912,89,005

17-Jul-2025

220

221.15218.5219.0642,04867,43,96,050.4117,69,398

18-Jul-2025

218.96

220.14213.83215.0740,01350,92,37,917.4110,80,824

21-Jul-2025

215

215.42211.39213.0635,19434,69,77,248.36,30,241

Indraprastha Gas: Related NEWS

IGL Hikes CNG Prices by ₹1–3/kg Following APM Gas Rate Revision
7 Apr 2025|12:14 PM

The latest price hike comes after the government decided to readjust gas prices under the Administered Price Mechanism (APM).

Read More
IGL Q3 Profit Drops 34% QoQ, Revenue Up 2%
28 Jan 2025|12:29 PM

EBITDA for the quarter came in at ₹363.7 crore but reflecting a 32.1% decline from ₹536 crore in the previous quarter.

Read More
Top Stocks for Today - 28th January 2025
28 Jan 2025|07:02 AM

Here are some of the stocks that may see significant price movement today: Coal India, Tata Steel, Bajaj Housing Finance, etc.

Read More
IGL increase CNG prices in different locations except Delhi
26 Nov 2024|03:14 PM

According to the company, the price hike was implemented in locations that account for only 30% of overall volumes.

Read More
IGL witnesses a 20% reduction in November gas allocation
18 Nov 2024|10:59 AM

The revised allotment is projected to have a substantial impact on IGL's operations, including its capacity to satisfy Compressed Natural Gas (CNG) sales levels.

Read More
Top stocks for today - 18th November 2024
18 Nov 2024|08:20 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.

Read More
Top stocks for today - 29th October 2024
29 Oct 2024|08:43 AM

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

Read More
Top 10 stocks for today – 24th July 2024
25 Jul 2024|08:17 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.