Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 205.5 | 205.73 | 202.1 | 203.34 | 16,257 | 29,57,74,488.51 | 7,78,459 |
14-May-2025 | 203.34 | 206.99 | 202.6 | 205.73 | 19,302 | 32,80,79,895.6 | 6,92,554 |
15-May-2025 | 205.99 | 206.5 | 202.2 | 204.87 | 20,842 | 33,29,45,993.9 | 5,24,740 |
16-May-2025 | 206 | 210.9 | 205.04 | 209.2 | 30,008 | 81,65,92,421.44 | 13,72,001 |
19-May-2025 | 209.2 | 214.18 | 207.5 | 211.55 | 31,288 | 77,09,40,311.14 | 10,44,540 |
20-May-2025 | 213.11 | 216.19 | 205 | 205.42 | 32,866 | 75,52,68,598.41 | 12,38,655 |
21-May-2025 | 206 | 208 | 204.3 | 207.56 | 15,349 | 25,46,05,385.5 | 3,84,063 |
22-May-2025 | 207.56 | 207.56 | 201.51 | 204.27 | 23,159 | 34,88,88,187.57 | 6,05,455 |
23-May-2025 | 204.27 | 207.55 | 201.6 | 205.83 | 14,116 | 28,54,79,339.88 | 4,11,836 |
26-May-2025 | 207 | 209 | 205 | 206.41 | 11,836 | 18,06,64,489.16 | 2,75,011 |
27-May-2025 | 205.15 | 206.82 | 203.5 | 206.33 | 21,059 | 28,57,69,258.07 | 4,60,302 |
28-May-2025 | 208.17 | 214.2 | 205.04 | 213.36 | 50,935 | 1,36,27,51,723.1 | 25,06,905 |
29-May-2025 | 213.6 | 216.43 | 210.41 | 214.39 | 33,846 | 92,29,66,060.23 | 12,04,513 |
30-May-2025 | 214 | 214.31 | 206.1 | 206.66 | 32,855 | 73,82,05,543.24 | 16,01,722 |
02-Jun-2025 | 207.85 | 217.37 | 205.8 | 207.34 | 76,153 | 1,98,72,25,543.51 | 17,28,212 |
03-Jun-2025 | 207.99 | 209.53 | 202.1 | 205.32 | 21,863 | 44,81,69,074.72 | 6,76,894 |
04-Jun-2025 | 206.94 | 209.69 | 205.21 | 208.8 | 25,760 | 67,10,52,307.7 | 10,80,802 |
05-Jun-2025 | 208.8 | 210.12 | 204.5 | 208.23 | 29,739 | 75,62,43,133.63 | 10,16,240 |
06-Jun-2025 | 208.23 | 211.99 | 207.73 | 210.6 | 20,075 | 41,87,40,570.34 | 10,37,860 |
09-Jun-2025 | 211 | 215.43 | 210.6 | 214.47 | 24,800 | 70,46,87,696.67 | 12,15,493 |
10-Jun-2025 | 215.5 | 218.35 | 212.5 | 213.67 | 28,038 | 1,53,87,44,353.39 | 48,71,111 |
11-Jun-2025 | 213.67 | 217.3 | 210.1 | 210.72 | 22,623 | 64,46,65,594.11 | 10,45,527 |
12-Jun-2025 | 211.7 | 212.89 | 202.55 | 203.14 | 32,063 | 95,07,56,748.73 | 23,72,342 |
The latest price hike comes after the government decided to readjust gas prices under the Administered Price Mechanism (APM).
EBITDA for the quarter came in at ₹363.7 crore but reflecting a 32.1% decline from ₹536 crore in the previous quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Tata Steel, Bajaj Housing Finance, etc.
According to the company, the price hike was implemented in locations that account for only 30% of overall volumes.
The revised allotment is projected to have a substantial impact on IGL's operations, including its capacity to satisfy Compressed Natural Gas (CNG) sales levels.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
