Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 219 | 219.99 | 216.1 | 217.27 | 22,331 | 37,91,34,047.23 | 7,56,380 |
15-Jul-2025 | 216.99 | 220.89 | 215.6 | 220.27 | 25,167 | 43,25,84,253.64 | 8,18,221 |
16-Jul-2025 | 220.8 | 222.21 | 218.95 | 219.76 | 33,108 | 56,67,48,982.09 | 12,89,005 |
17-Jul-2025 | 220 | 221.15 | 218.5 | 219.06 | 42,048 | 67,43,96,050.41 | 17,69,398 |
18-Jul-2025 | 218.96 | 220.14 | 213.83 | 215.07 | 40,013 | 50,92,37,917.41 | 10,80,824 |
21-Jul-2025 | 215 | 215.42 | 211.39 | 213.06 | 35,194 | 34,69,77,248.3 | 6,30,241 |
22-Jul-2025 | 214.5 | 217.43 | 211.83 | 212.88 | 64,706 | 86,33,34,838.73 | 18,90,517 |
23-Jul-2025 | 214.07 | 215.49 | 209.36 | 210.39 | 63,795 | 98,79,22,467.56 | 24,79,543 |
24-Jul-2025 | 210.85 | 211.45 | 205.01 | 207.23 | 54,081 | 1,19,88,36,530.15 | 24,50,401 |
25-Jul-2025 | 207.23 | 208.94 | 200.05 | 201.02 | 28,680 | 60,43,21,562.58 | 12,49,447 |
28-Jul-2025 | 201.03 | 206.47 | 201.03 | 204 | 32,336 | 95,33,85,579.96 | 18,59,768 |
29-Jul-2025 | 204.92 | 208.26 | 202.7 | 205.95 | 42,351 | 85,58,66,154.78 | 15,92,471 |
30-Jul-2025 | 205.99 | 206.55 | 202.01 | 203.17 | 21,630 | 54,08,79,661.18 | 8,73,387 |
31-Jul-2025 | 199.98 | 208.79 | 199.2 | 205.05 | 59,961 | 1,63,77,84,943.7 | 20,50,909 |
01-Aug-2025 | 205.04 | 211.41 | 200.75 | 201.54 | 30,502 | 60,25,86,349.47 | 8,26,426 |
04-Aug-2025 | 202.11 | 207 | 200.69 | 206.19 | 28,199 | 57,54,38,284.07 | 10,79,907 |
05-Aug-2025 | 207 | 207.6 | 204.13 | 206.87 | 25,554 | 36,87,98,131.66 | 8,35,234 |
06-Aug-2025 | 206 | 207.1 | 203.23 | 204.07 | 25,327 | 27,15,10,339.51 | 6,34,145 |
07-Aug-2025 | 202.5 | 206.24 | 200.73 | 205.46 | 24,440 | 49,62,04,630.41 | 12,58,233 |
08-Aug-2025 | 204.9 | 206.26 | 201.8 | 202.17 | 15,830 | 20,25,32,582.38 | 3,80,907 |
11-Aug-2025 | 202.17 | 203.59 | 200.28 | 202.63 | 19,446 | 28,38,23,118.12 | 5,20,533 |
The latest price hike comes after the government decided to readjust gas prices under the Administered Price Mechanism (APM).
EBITDA for the quarter came in at ₹363.7 crore but reflecting a 32.1% decline from ₹536 crore in the previous quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Tata Steel, Bajaj Housing Finance, etc.
According to the company, the price hike was implemented in locations that account for only 30% of overall volumes.
The revised allotment is projected to have a substantial impact on IGL's operations, including its capacity to satisfy Compressed Natural Gas (CNG) sales levels.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
