Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 207.85 | 217.37 | 205.8 | 207.34 | 76,153 | 1,98,72,25,543.51 | 17,28,212 |
03-Jun-2025 | 207.99 | 209.53 | 202.1 | 205.32 | 21,863 | 44,81,69,074.72 | 6,76,894 |
04-Jun-2025 | 206.94 | 209.69 | 205.21 | 208.8 | 25,760 | 67,10,52,307.7 | 10,80,802 |
05-Jun-2025 | 208.8 | 210.12 | 204.5 | 208.23 | 29,739 | 75,62,43,133.63 | 10,16,240 |
06-Jun-2025 | 208.23 | 211.99 | 207.73 | 210.6 | 20,075 | 41,87,40,570.34 | 10,37,860 |
09-Jun-2025 | 211 | 215.43 | 210.6 | 214.47 | 24,800 | 70,46,87,696.67 | 12,15,493 |
10-Jun-2025 | 215.5 | 218.35 | 212.5 | 213.67 | 28,038 | 1,53,87,44,353.39 | 48,71,111 |
11-Jun-2025 | 213.67 | 217.3 | 210.1 | 210.72 | 22,623 | 64,46,65,594.11 | 10,45,527 |
12-Jun-2025 | 211.7 | 212.89 | 202.55 | 203.14 | 32,063 | 95,07,56,748.73 | 23,72,342 |
13-Jun-2025 | 199 | 199.55 | 193.12 | 198.88 | 81,817 | 1,72,56,56,275.18 | 28,86,110 |
16-Jun-2025 | 198.79 | 213.8 | 198.13 | 212.33 | 1,29,263 | 5,78,22,62,380.7 | 35,88,918 |
17-Jun-2025 | 211.9 | 213.42 | 208 | 208.91 | 41,984 | 1,34,32,97,855.01 | 19,17,742 |
18-Jun-2025 | 207 | 209.3 | 204.57 | 205.62 | 23,427 | 43,87,08,720.04 | 4,48,874 |
19-Jun-2025 | 205.8 | 206.58 | 201.51 | 202.26 | 15,757 | 29,65,25,244.66 | 3,47,433 |
20-Jun-2025 | 202 | 207.05 | 201.9 | 205.67 | 27,605 | 86,28,81,217.54 | 19,41,726 |
23-Jun-2025 | 205.4 | 210.25 | 203 | 206 | 72,763 | 2,53,48,85,871.07 | 50,93,329 |
24-Jun-2025 | 210 | 211.91 | 206.01 | 206.33 | 33,680 | 65,21,67,805.95 | 11,30,581 |
25-Jun-2025 | 207.99 | 210.31 | 207.36 | 209.14 | 28,854 | 40,72,16,114.45 | 7,26,656 |
26-Jun-2025 | 209.2 | 210.12 | 206.63 | 208.33 | 18,836 | 36,74,81,338.65 | 7,54,200 |
27-Jun-2025 | 209.34 | 216.7 | 208.43 | 214.13 | 65,579 | 2,43,50,88,302.4 | 57,61,467 |
30-Jun-2025 | 218 | 219.42 | 213.5 | 217.87 | 49,495 | 1,41,85,34,221.82 | 21,18,005 |
The latest price hike comes after the government decided to readjust gas prices under the Administered Price Mechanism (APM).
EBITDA for the quarter came in at ₹363.7 crore but reflecting a 32.1% decline from ₹536 crore in the previous quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Tata Steel, Bajaj Housing Finance, etc.
According to the company, the price hike was implemented in locations that account for only 30% of overall volumes.
The revised allotment is projected to have a substantial impact on IGL's operations, including its capacity to satisfy Compressed Natural Gas (CNG) sales levels.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
