iifl-logo

Indraprastha Gas Ltd Historical Data

219.12
(1.04%)
Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indraprastha Gas Ltd Historical Data

03/08/2025calendar-icon
03/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Aug-2025

207

207.6204.13206.8725,55436,87,98,131.668,35,234

06-Aug-2025

206

207.1203.23204.0725,32727,15,10,339.516,34,145

07-Aug-2025

202.5

206.24200.73205.4624,44049,62,04,630.4112,58,233

08-Aug-2025

204.9

206.26201.8202.1715,83020,25,32,582.383,80,907

11-Aug-2025

202.17

203.59200.28202.6319,44628,38,23,118.125,20,533

12-Aug-2025

203.7

208.83202.63206.0333,29358,05,20,8179,32,454

13-Aug-2025

206

209.2204.6206.3124,98136,08,65,600.348,51,724

14-Aug-2025

206.31

207.33203.35204.0917,94417,58,19,620.033,99,534

18-Aug-2025

205.14

206.5202.420527,28436,28,05,541.178,85,978

19-Aug-2025

205

205.7203.1204.5415,33218,05,69,471.093,52,937

20-Aug-2025

204.55

206.56203.4205.2338,91871,15,07,490.5517,06,326

21-Aug-2025

205.2

208.1205206.7233,77050,33,16,634.717,23,603

22-Aug-2025

206.09

208.6205.3207.2125,99830,33,95,351.696,44,637

25-Aug-2025

207

212.82206.64210.8628,19878,18,49,168.1114,96,997

26-Aug-2025

211

211.95207207.5823,00634,00,33,710.744,51,953

28-Aug-2025

207

208.46205.84206.6853,71945,81,38,337.0911,50,502

29-Aug-2025

206.6

208.4204.65206.7454,89051,24,63,755.2914,55,795

01-Sep-2025

207.5

211.21206.07210.9317,78323,63,83,538.255,06,991

02-Sep-2025

213.25

218.25211.91216.8743,07588,86,85,703.7513,60,668

03-Sep-2025

216.87

220.27216.8219.1229,35838,53,28,948.919,42,066

Indraprastha Gas: Related NEWS

IGL Hikes CNG Prices by ₹1–3/kg Following APM Gas Rate Revision
7 Apr 2025|12:14 PM

The latest price hike comes after the government decided to readjust gas prices under the Administered Price Mechanism (APM).

Read More
IGL Q3 Profit Drops 34% QoQ, Revenue Up 2%
28 Jan 2025|12:29 PM

EBITDA for the quarter came in at ₹363.7 crore but reflecting a 32.1% decline from ₹536 crore in the previous quarter.

Read More
Top Stocks for Today - 28th January 2025
28 Jan 2025|07:02 AM

Here are some of the stocks that may see significant price movement today: Coal India, Tata Steel, Bajaj Housing Finance, etc.

Read More
IGL increase CNG prices in different locations except Delhi
26 Nov 2024|03:14 PM

According to the company, the price hike was implemented in locations that account for only 30% of overall volumes.

Read More
IGL witnesses a 20% reduction in November gas allocation
18 Nov 2024|10:59 AM

The revised allotment is projected to have a substantial impact on IGL's operations, including its capacity to satisfy Compressed Natural Gas (CNG) sales levels.

Read More
Top stocks for today - 18th November 2024
18 Nov 2024|08:20 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.

Read More
Top stocks for today - 29th October 2024
29 Oct 2024|08:43 AM

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

Read More
Top 10 stocks for today – 24th July 2024
25 Jul 2024|08:17 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.