Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 209.5 | 215.8 | 209 | 215.15 | 22,402 | 49,61,66,120.22 | 12,99,941 |
04-Nov-2025 | 215.99 | 219.1 | 213.55 | 214.85 | 34,364 | 71,83,63,837.43 | 16,54,690 |
06-Nov-2025 | 214 | 214.83 | 209.87 | 211.06 | 19,210 | 23,15,77,240.67 | 5,84,581 |
07-Nov-2025 | 211.8 | 213.28 | 209.02 | 212 | 17,347 | 17,81,90,607.47 | 3,21,047 |
10-Nov-2025 | 212.48 | 213.2 | 208.2 | 208.99 | 23,322 | 32,87,15,942.92 | 8,11,301 |
11-Nov-2025 | 209 | 218.38 | 207.58 | 208.29 | 52,351 | 1,25,33,77,225.9 | 15,79,210 |
12-Nov-2025 | 209.32 | 212.19 | 207 | 210.23 | 29,636 | 66,06,60,986.03 | 13,11,317 |
13-Nov-2025 | 208 | 216.65 | 205.1 | 215.02 | 60,883 | 1,61,07,17,540.18 | 23,24,897 |
14-Nov-2025 | 213.5 | 216.84 | 211.87 | 212.66 | 27,163 | 88,27,76,491.34 | 22,06,399 |
17-Nov-2025 | 214 | 216.5 | 210 | 211.46 | 24,900 | 54,47,17,830.33 | 12,52,042 |
18-Nov-2025 | 213 | 213 | 208.27 | 208.58 | 23,392 | 44,31,45,911.87 | 12,95,241 |
19-Nov-2025 | 208.8 | 209.45 | 205 | 206.56 | 24,909 | 49,17,92,579.49 | 10,57,804 |
20-Nov-2025 | 206.21 | 206.71 | 203.5 | 204.06 | 31,418 | 56,08,43,614.92 | 11,54,162 |
21-Nov-2025 | 204 | 204.55 | 200.4 | 201.4 | 26,589 | 38,76,79,876.88 | 10,75,314 |
24-Nov-2025 | 201.2 | 206.95 | 195.5 | 198.99 | 38,328 | 1,04,20,35,931.44 | 22,97,645 |
25-Nov-2025 | 198 | 199.9 | 194 | 194.85 | 41,992 | 1,35,87,47,781.5 | 46,51,846 |
26-Nov-2025 | 196.4 | 199.48 | 195.9 | 199.23 | 15,141 | 28,04,44,721.72 | 5,76,407 |
27-Nov-2025 | 199.98 | 201.4 | 196.55 | 197.72 | 16,053 | 19,49,88,657.21 | 4,19,933 |
28-Nov-2025 | 198.11 | 205.49 | 198.11 | 199.38 | 59,580 | 1,44,34,72,953.3 | 21,19,630 |
01-Dec-2025 | 199 | 200.99 | 197.5 | 198.92 | 17,254 | 22,15,44,796.03 | 5,31,752 |
IGL will hold 50 percent shareholding and the remaining 50 percent will be held by CEID.
The latest price hike comes after the government decided to readjust gas prices under the Administered Price Mechanism (APM).
EBITDA for the quarter came in at ₹363.7 crore but reflecting a 32.1% decline from ₹536 crore in the previous quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Tata Steel, Bajaj Housing Finance, etc.
According to the company, the price hike was implemented in locations that account for only 30% of overall volumes.
The revised allotment is projected to have a substantial impact on IGL's operations, including its capacity to satisfy Compressed Natural Gas (CNG) sales levels.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
