Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 205.4 | 210.25 | 203 | 206 | 72,763 | 2,53,48,85,871.07 | 50,93,329 |
24-Jun-2025 | 210 | 211.91 | 206.01 | 206.33 | 33,680 | 65,21,67,805.95 | 11,30,581 |
25-Jun-2025 | 207.99 | 210.31 | 207.36 | 209.14 | 28,854 | 40,72,16,114.45 | 7,26,656 |
26-Jun-2025 | 209.2 | 210.12 | 206.63 | 208.33 | 18,836 | 36,74,81,338.65 | 7,54,200 |
27-Jun-2025 | 209.34 | 216.7 | 208.43 | 214.13 | 65,579 | 2,43,50,88,302.4 | 57,61,467 |
30-Jun-2025 | 218 | 219.42 | 213.5 | 217.87 | 49,495 | 1,41,85,34,221.82 | 21,18,005 |
01-Jul-2025 | 218.8 | 218.8 | 214.41 | 216.09 | 33,760 | 60,51,40,043.37 | 12,16,937 |
02-Jul-2025 | 216.7 | 221.84 | 215.71 | 220.72 | 58,658 | 1,38,20,69,211.72 | 20,39,395 |
03-Jul-2025 | 221.65 | 222.54 | 218.87 | 219.47 | 31,807 | 51,68,47,676.61 | 9,54,762 |
04-Jul-2025 | 217.11 | 229 | 217.11 | 226.1 | 1,26,602 | 2,89,03,50,859.32 | 34,39,513 |
07-Jul-2025 | 227 | 228.5 | 224.4 | 226.84 | 35,035 | 66,82,48,075.95 | 7,09,326 |
08-Jul-2025 | 226.84 | 229 | 224.65 | 227.98 | 30,800 | 69,08,47,784.97 | 14,47,268 |
09-Jul-2025 | 228.45 | 228.55 | 221.67 | 222.23 | 24,974 | 46,67,61,898.88 | 8,25,057 |
10-Jul-2025 | 223.34 | 224 | 219.22 | 220.62 | 18,917 | 37,69,89,126.45 | 5,66,855 |
11-Jul-2025 | 220 | 222.15 | 217.15 | 218.38 | 22,198 | 40,85,09,266.69 | 5,92,250 |
14-Jul-2025 | 219 | 219.99 | 216.1 | 217.27 | 22,331 | 37,91,34,047.23 | 7,56,380 |
15-Jul-2025 | 216.99 | 220.89 | 215.6 | 220.27 | 25,167 | 43,25,84,253.64 | 8,18,221 |
16-Jul-2025 | 220.8 | 222.21 | 218.95 | 219.76 | 33,108 | 56,67,48,982.09 | 12,89,005 |
17-Jul-2025 | 220 | 221.15 | 218.5 | 219.06 | 42,048 | 67,43,96,050.41 | 17,69,398 |
18-Jul-2025 | 218.96 | 220.14 | 213.83 | 215.07 | 40,013 | 50,92,37,917.41 | 10,80,824 |
21-Jul-2025 | 215 | 215.42 | 211.39 | 213.06 | 35,194 | 34,69,77,248.3 | 6,30,241 |
The latest price hike comes after the government decided to readjust gas prices under the Administered Price Mechanism (APM).
EBITDA for the quarter came in at ₹363.7 crore but reflecting a 32.1% decline from ₹536 crore in the previous quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Tata Steel, Bajaj Housing Finance, etc.
According to the company, the price hike was implemented in locations that account for only 30% of overall volumes.
The revised allotment is projected to have a substantial impact on IGL's operations, including its capacity to satisfy Compressed Natural Gas (CNG) sales levels.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
