iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RBL Bank Ltd Option Chain

230.29
(5.82%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--165₹1 -9.09%17,5000%
2,5000%₹44 0%170₹0.25 0%7,5000%
--175₹0.25 0%17,5000%
17,5000%₹35 0%180₹0.2 -55.55%2,52,5001%
2,5000%₹26 0%185₹0.25 -50%2,70,000-1.81%
57,500-8%₹41.5 41.15%190₹0.35 -53.33%15,75,000-3.22%
77,5000%₹21.4 0%192.5₹1.2 0%7,5000%
57,500-8%₹36.6 62.3%195₹0.55 -50%2,00,000-4.76%
47,5000%₹22.35 -0.22%197.5₹0.6 -52%47,500-5%
3,32,500-5%₹32 56.86%200₹0.75 -51.61%27,20,0002.25%
1,02,5000%₹18.15 -0.81%202.5₹0.95 -48.64%67,500-34.14%
67,500-20.58%₹26.6 62.69%205₹0.95 -56.81%4,70,000-17.18%
1,05,000-28.81%₹24 69.61%207.5₹1.25 -54.54%1,77,500-8.97%
15,65,000-6.14%₹22.05 77.82%210₹1.45 -57.35%14,25,000-48.50%
1,90,0008.57%₹19.2 78.6%212.5₹1.75 -58.33%1,57,50010.52%
7,22,500-31.51%₹17.4 87.09%215₹2.1 -59.22%5,70,000-35.77%
75,000-54.54%₹15.7 98.73%217.5₹2.6 -58.73%1,42,500-28.75%
16,52,500-33.96%₹13.45 102.25%220₹3.2 -57.61%14,02,500252.83%
1,42,50014%₹12.05 115.17%222.5₹3.85 -56.98%1,60,000137.03%
9,72,50020.43%₹10 117.39%225₹4.8 -54.28%8,42,500810.81%
3,40,000325%₹8.55 122.07%227.5₹5.85 -51.85%2,55,000684.61%
14,60,00018.21%₹7.35 140.98%230₹7 -50%7,30,000689.18%
1,20,00014.28%₹6.1 139.21%232.5₹8.35 -49.54%1,15,000283.33%
10,12,500117.74%₹5.05 146.34%235₹9.7 -45.81%1,90,00020.63%
32,500333.33%₹4.25 174.19%237.5₹11.1 -46.11%55,00037.5%
11,70,00098.30%₹3.4 161.53%240₹12.95 -42.95%1,10,000388.88%
32,5000%₹3.05 0%242.5--
3,05,0006000%₹2.35 176.47%245--
4,50,0008900%₹1.95 178.57%247.5--
4,25,0000%₹1.5 0%250--
80,0000%₹1.15 0%255--
1,90,0000%₹0.8 0%260--

RBL Bank: Related NEWS

RBL Bank Posts 81% Profit Decline in Q4 Result
28 Apr 2025|12:53 PM

In Q4FY25, net interest income (NII) came down 2% YoY at ₹1,563 crore, compared to ₹1,600 crore during the same period last year.

Read More
RBL Bank rejigs leadership with key senior appointments
4 Mar 2025|08:58 AM

On the other hand, Pari has similar tenure in leadership roles across foreign and private sector banks.

Read More
Top Stocks for Today - 4th March 2025
4 Mar 2025|07:16 AM

Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.

Read More
RBL Bank Q3 Profit Plunges 86% YoY Amid Surging Provisions
21 Jan 2025|01:31 PM

The net NPA ratio at 0.53% came in from 0.79% as in September 2024 and 0.80% at the end of December 2023.

Read More
RBL Bank Appoints Soma Sankara Prasad as Independent Director
17 Jan 2025|10:03 AM

Prasad would be an additional non-executive independent director of the bank for four years.

Read More
RBL Bank and Bajaj Finance End Co-Branded Credit Card Partnership
2 Dec 2024|01:11 PM

Both companies realized that their synergies from the collaboration had altered over time, so they decided to call off the co-branding partnership.

Read More
RBL Bank Shares Slide Following 24% Q2 Profit Decline
21 Oct 2024|03:49 PM

The gross non-performing assets (NPA) ratio improved slightly, dropping by 0.25% to 2.88%, while advances grew by 15%.

Read More
Top 10 stocks for today – 7th October 2024
7 Oct 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

Read More
RBL Bank’s shares worth ₹1,081.20 Crore may change hands
25 Jul 2024|11:22 AM

RBL Bank's first-quarter net profit increased by 29% YoY to ₹371.5 Crore. The bank's net interest income (NII) increased by 19.5% to ₹1,699.9 Crore.

Read More
Top 10 stocks for today – 24th July 2024
25 Jul 2024|08:17 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.