iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RBL Bank Ltd Option Chain

251.01
(1.02%)
Jul 1, 2025|09:59:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
22,2250%₹56.7 0%180--
3,1750%₹51.4 0%185₹0.25 0%31,7500%
12,7000%₹45.5 0%190₹0.45 0%15,8750%
1,93,6750%₹49 -1.01%200₹0.2 0%4,69,9000%
--205₹1 0%3,1750%
31,7500%₹34 0%210₹0.3 -40%4,31,8000%
41,2750%₹28.9 0%215₹0.8 0%6,3500%
6,3500%₹24.9 0%217.5₹0.75 -6.25%22,2250%
2,69,8750%₹30.35 0%220₹0.65 -31.57%11,23,950-1.11%
22,2250%₹23.35 0%222.5₹3.8 0%3,1750%
85,7250%₹26.05 0%225₹1.4 -6.66%13,23,9750%
6,3500%₹24.55 0%227.5₹1.8 -2.7%1,61,9250%
5,93,7250%₹21.1 -2.76%230₹1.55 -32.6%14,50,975-3.58%
41,2750%₹19.1 -2.55%232.5₹2.75 -1.78%1,36,5250%
6,00,0750%₹19 8.26%235₹2.8 -17.64%7,77,875-3.92%
66,6750%₹15.7 -1.25%237.5₹3.9 -4.87%4,12,7500%
17,11,325-4.26%₹16 11.49%240₹4.3 -12.24%26,09,850-2.83%
3,39,7250%₹11.2 -12.84%242.5₹5 -14.52%3,61,9500%
12,38,250-4.64%₹12.5 10.13%245₹6.25 -9.42%8,41,375-0.74%
3,65,125-5.73%₹10.5 3.96%247.5₹8.2 1.86%3,68,3000%
41,62,425-8.57%₹9.5 7.34%250₹8.45 -9.13%15,27,175-2.23%
3,14,325-2.94%₹7.75 0%252.5₹10.9 1.39%1,49,2250%
14,00,175-7.54%₹7.4 7.24%255₹9.8 -20%1,33,3500%
3,01,6250%₹6.25 5.93%257.5₹13.9 -0.35%53,9750%
53,02,250-2.68%₹5.25 1.94%260₹15.8 3.94%2,85,7500%
20,06,600-3.06%₹2.7 0%270₹23.2 0.21%69,8500%

RBL Bank: Related NEWS

RBL Bank Posts 81% Profit Decline in Q4 Result
28 Apr 2025|12:53 PM

In Q4FY25, net interest income (NII) came down 2% YoY at ₹1,563 crore, compared to ₹1,600 crore during the same period last year.

Read More
RBL Bank rejigs leadership with key senior appointments
4 Mar 2025|08:58 AM

On the other hand, Pari has similar tenure in leadership roles across foreign and private sector banks.

Read More
Top Stocks for Today - 4th March 2025
4 Mar 2025|07:16 AM

Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.

Read More
RBL Bank Q3 Profit Plunges 86% YoY Amid Surging Provisions
21 Jan 2025|01:31 PM

The net NPA ratio at 0.53% came in from 0.79% as in September 2024 and 0.80% at the end of December 2023.

Read More
RBL Bank Appoints Soma Sankara Prasad as Independent Director
17 Jan 2025|10:03 AM

Prasad would be an additional non-executive independent director of the bank for four years.

Read More
RBL Bank and Bajaj Finance End Co-Branded Credit Card Partnership
2 Dec 2024|01:11 PM

Both companies realized that their synergies from the collaboration had altered over time, so they decided to call off the co-branding partnership.

Read More
RBL Bank Shares Slide Following 24% Q2 Profit Decline
21 Oct 2024|03:49 PM

The gross non-performing assets (NPA) ratio improved slightly, dropping by 0.25% to 2.88%, while advances grew by 15%.

Read More
Top 10 stocks for today – 7th October 2024
7 Oct 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

Read More
RBL Bank’s shares worth ₹1,081.20 Crore may change hands
25 Jul 2024|11:22 AM

RBL Bank's first-quarter net profit increased by 29% YoY to ₹371.5 Crore. The bank's net interest income (NII) increased by 19.5% to ₹1,699.9 Crore.

Read More
Top 10 stocks for today – 24th July 2024
25 Jul 2024|08:17 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.