iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RBL Bank Ltd Option Chain

263.14
(-1.95%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
22,2250%₹56.7 0%180--
3,1750%₹51.4 0%185₹0.1 0%3,1750%
12,7000%₹45.5 0%190₹0.45 0%15,8750%
1,87,3250%₹52 0%200₹0.1 0%2,88,9250%
--205₹1 0%3,1750%
25,4000%₹59.15 0%210₹0.1 0%2,44,475-2.53%
41,2750%₹28.9 0%215₹0.25 0%12,7000%
6,3500%₹24.9 0%217.5₹0.3 0%15,8750%
2,47,6500%₹46.4 0%220₹0.1 0%9,04,8750%
22,2250%₹23.35 0%222.5₹3.8 0%3,1750%
85,7250%₹26.05 0%225₹0.2 -20%7,96,925-1.18%
6,3500%₹24.55 0%227.5₹0.35 0%98,4250%
4,34,975-1.43%₹34.6 -15.81%230₹0.5 42.85%8,12,800-0.38%
41,2750%₹19.1 -2.55%232.5₹0.45 0%85,7250%
2,95,2750%₹35.7 0%235₹0.4 -33.33%3,33,375-7.07%
57,1500%₹29.55 0%237.5₹0.3 -57.14%2,85,750-4.25%
9,42,975-1.65%₹20.6 -31.33%240₹0.8 -5.88%13,33,500-7.89%
1,74,6250%₹26.9 -3.92%242.5₹1.2 26.31%1,93,675-3.17%
8,12,8000%₹24.55 -1.6%245₹1.4 16.66%5,27,050-6.74%
1,58,750-1.96%₹22.15 -3.27%247.5₹0.6 -60%2,09,550-12%
19,84,375-1.41%₹16 -23.62%250₹3 57.89%11,74,750-58.47%
1,74,6250%₹16.85 -8.91%252.5₹2.05 -8.88%2,82,575-1.11%
4,98,475-5.98%₹12 -26.38%255₹4 42.85%4,28,625-40.78%
73,025-4.16%₹10.5 -27.08%257.5₹5.5 64.17%1,93,675-11.59%
21,65,350-17.43%₹7.5 -42.74%260₹6.3 57.5%17,84,350-20.95%
4,34,975-27.89%₹5.55 -44.22%265₹9.4 63.47%7,87,400-14.18%
31,84,525-12.55%₹4.05 -43.75%270₹13.5 69.81%12,73,175-6.96%
6,00,075-22.85%₹3.5 -33.33%275₹13.9 28.7%95,250-3.22%
16,57,350-15.12%₹2.55 -31.08%280₹15.4 9.21%76,2000%
5,87,375-4.14%₹2 -21.56%285₹20 8.99%25,4000%
12,28,725-6.29%₹1.4 -24.32%290₹24.8 9.49%47,6250%
5,14,350-23.58%₹0.7 -17.64%300₹32.8 3.47%31,7500%

RBL Bank: Related NEWS

Top Stocks for Today - 21st July 2025
21 Jul 2025|06:23 AM

Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.

Read More
RBL Bank Posts 81% Profit Decline in Q4 Result
28 Apr 2025|12:53 PM

In Q4FY25, net interest income (NII) came down 2% YoY at ₹1,563 crore, compared to ₹1,600 crore during the same period last year.

Read More
RBL Bank rejigs leadership with key senior appointments
4 Mar 2025|08:58 AM

On the other hand, Pari has similar tenure in leadership roles across foreign and private sector banks.

Read More
Top Stocks for Today - 4th March 2025
4 Mar 2025|07:16 AM

Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.

Read More
RBL Bank Q3 Profit Plunges 86% YoY Amid Surging Provisions
21 Jan 2025|01:31 PM

The net NPA ratio at 0.53% came in from 0.79% as in September 2024 and 0.80% at the end of December 2023.

Read More
RBL Bank Appoints Soma Sankara Prasad as Independent Director
17 Jan 2025|10:03 AM

Prasad would be an additional non-executive independent director of the bank for four years.

Read More
RBL Bank and Bajaj Finance End Co-Branded Credit Card Partnership
2 Dec 2024|01:11 PM

Both companies realized that their synergies from the collaboration had altered over time, so they decided to call off the co-branding partnership.

Read More
RBL Bank Shares Slide Following 24% Q2 Profit Decline
21 Oct 2024|03:49 PM

The gross non-performing assets (NPA) ratio improved slightly, dropping by 0.25% to 2.88%, while advances grew by 15%.

Read More
Top 10 stocks for today – 7th October 2024
7 Oct 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

Read More
RBL Bank’s shares worth ₹1,081.20 Crore may change hands
25 Jul 2024|11:22 AM

RBL Bank's first-quarter net profit increased by 29% YoY to ₹371.5 Crore. The bank's net interest income (NII) increased by 19.5% to ₹1,699.9 Crore.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.