iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RBL Bank Ltd Option Chain

261.7
(-2.02%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
38,1000%₹55.45 0%210₹0.8 60%88,9007.69%
15,8750%₹40.55 0%220₹1.5 130.76%1,27,00025%
38,100-20%₹33.85 -13.64%230₹2.4 128.57%6,60,40034.19%
22,225133.33%₹29.4 -16.11%235₹2.85 103.57%2,31,775265%
2,25,425-8.97%₹25.4 -20.37%240₹3.5 84.21%14,28,75019.68%
38,10050%₹21.25 -20.7%245₹4.4 66.03%8,25,50014.03%
11,58,87525.86%₹17.3 -23.28%250₹5.75 64.28%18,76,42552.71%
1,74,62517.02%₹14.3 -21.64%255₹7 40%5,68,325126.58%
20,82,80069.50%₹10.8 -29.41%260₹8.7 37%27,17,80031.28%
12,57,30079.18%₹8.6 -27.42%265₹11.65 37.86%8,57,250104.54%
42,35,45034.20%₹6.6 -30.52%270₹15.8 52.65%18,25,62533.10%
17,27,20032.36%₹5.05 -32.21%275₹17.3 25.36%1,65,100225%
31,87,70026.28%₹3.75 -34.21%280₹21.4 32.09%1,77,800124%
10,82,67553.60%₹2.65 -39.08%285₹25.6 17.43%63,500-25.92%
23,84,42522.31%₹2.05 -31.66%290₹30.75 18.26%98,42514.81%
46,73,60028.22%₹1.3 -31.57%300₹39.55 19.84%98,4253.33%

RBL Bank: Related NEWS

Top Stocks for Today - 21st July 2025
21 Jul 2025|06:23 AM

Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.

Read More
RBL Bank Posts 81% Profit Decline in Q4 Result
28 Apr 2025|12:53 PM

In Q4FY25, net interest income (NII) came down 2% YoY at ₹1,563 crore, compared to ₹1,600 crore during the same period last year.

Read More
RBL Bank rejigs leadership with key senior appointments
4 Mar 2025|08:58 AM

On the other hand, Pari has similar tenure in leadership roles across foreign and private sector banks.

Read More
Top Stocks for Today - 4th March 2025
4 Mar 2025|07:16 AM

Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.

Read More
RBL Bank Q3 Profit Plunges 86% YoY Amid Surging Provisions
21 Jan 2025|01:31 PM

The net NPA ratio at 0.53% came in from 0.79% as in September 2024 and 0.80% at the end of December 2023.

Read More
RBL Bank Appoints Soma Sankara Prasad as Independent Director
17 Jan 2025|10:03 AM

Prasad would be an additional non-executive independent director of the bank for four years.

Read More
RBL Bank and Bajaj Finance End Co-Branded Credit Card Partnership
2 Dec 2024|01:11 PM

Both companies realized that their synergies from the collaboration had altered over time, so they decided to call off the co-branding partnership.

Read More
RBL Bank Shares Slide Following 24% Q2 Profit Decline
21 Oct 2024|03:49 PM

The gross non-performing assets (NPA) ratio improved slightly, dropping by 0.25% to 2.88%, while advances grew by 15%.

Read More
Top 10 stocks for today – 7th October 2024
7 Oct 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

Read More
RBL Bank’s shares worth ₹1,081.20 Crore may change hands
25 Jul 2024|11:22 AM

RBL Bank's first-quarter net profit increased by 29% YoY to ₹371.5 Crore. The bank's net interest income (NII) increased by 19.5% to ₹1,699.9 Crore.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.