iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RBL Bank Ltd Option Chain

256.73
(2.71%)
Jul 9, 2025|11:34:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
22,2250%₹56.7 0%180--
3,1750%₹51.4 0%185₹0.1 0%3,1750%
12,7000%₹45.5 0%190₹0.45 0%15,8750%
1,87,325-1.66%₹52 5.05%200₹0.1 0%4,19,100-1.49%
--205₹1 0%3,1750%
31,7500%₹34 0%210₹0.1 -77.77%3,49,2500%
41,2750%₹28.9 0%215₹0.8 0%6,3500%
6,3500%₹24.9 0%217.5₹0.3 0%15,8750%
2,57,1750%₹34.5 0%220₹0.7 0%10,19,1750%
22,2250%₹23.35 0%222.5₹3.8 0%3,1750%
85,7250%₹26.05 0%225₹0.4 0%11,46,1750%
6,3500%₹24.55 0%227.5₹1.4 0%1,20,6500%
5,55,6250%₹23.5 0%230₹1.95 0%12,12,8500%
41,2750%₹19.1 -2.55%232.5₹3 1.69%98,4250%
2,82,5750%₹32 0.31%235₹2.45 0%4,79,4250%
66,6750%₹15.7 -1.25%237.5₹2 0%3,65,1250%
11,87,4500%₹14 5.66%240₹2 25%22,03,450-0.28%
2,82,5750%₹11.85 0%242.5₹3.1 0%3,17,5000%
8,95,350-1.05%₹18 44%245₹3.45 -24.17%6,25,475-0.50%
2,76,2250%₹11 0%247.5₹4.4 0%2,69,8750%
27,01,9250%₹9.6 35.21%250₹5.2 -30.66%10,41,400-0.90%
2,57,1750%₹6.4 0%252.5₹6.05 0%1,39,7000%
7,65,175-8.71%₹8.1 -18.59%255₹11.2 0%1,27,0000%
1,96,8500%₹5.1 0%257.5₹13.9 -0.35%53,9750%
42,03,7000%₹7.35 0%260₹11 0.91%2,66,7000%
12,31,9000%₹2.55 -8.92%270₹23.2 0.21%69,8500%

RBL Bank: Related NEWS

RBL Bank Posts 81% Profit Decline in Q4 Result
28 Apr 2025|12:53 PM

In Q4FY25, net interest income (NII) came down 2% YoY at ₹1,563 crore, compared to ₹1,600 crore during the same period last year.

Read More
RBL Bank rejigs leadership with key senior appointments
4 Mar 2025|08:58 AM

On the other hand, Pari has similar tenure in leadership roles across foreign and private sector banks.

Read More
Top Stocks for Today - 4th March 2025
4 Mar 2025|07:16 AM

Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.

Read More
RBL Bank Q3 Profit Plunges 86% YoY Amid Surging Provisions
21 Jan 2025|01:31 PM

The net NPA ratio at 0.53% came in from 0.79% as in September 2024 and 0.80% at the end of December 2023.

Read More
RBL Bank Appoints Soma Sankara Prasad as Independent Director
17 Jan 2025|10:03 AM

Prasad would be an additional non-executive independent director of the bank for four years.

Read More
RBL Bank and Bajaj Finance End Co-Branded Credit Card Partnership
2 Dec 2024|01:11 PM

Both companies realized that their synergies from the collaboration had altered over time, so they decided to call off the co-branding partnership.

Read More
RBL Bank Shares Slide Following 24% Q2 Profit Decline
21 Oct 2024|03:49 PM

The gross non-performing assets (NPA) ratio improved slightly, dropping by 0.25% to 2.88%, while advances grew by 15%.

Read More
Top 10 stocks for today – 7th October 2024
7 Oct 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

Read More
RBL Bank’s shares worth ₹1,081.20 Crore may change hands
25 Jul 2024|11:22 AM

RBL Bank's first-quarter net profit increased by 29% YoY to ₹371.5 Crore. The bank's net interest income (NII) increased by 19.5% to ₹1,699.9 Crore.

Read More
Top 10 stocks for today – 24th July 2024
25 Jul 2024|08:17 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.