Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 185.8 | 194.71 | 185.2 | 192.03 | 52,352 | 1,65,37,69,736.68 | 29,88,975 |
22-Apr-2025 | 188.95 | 194.19 | 183.45 | 189.52 | 1,28,713 | 17,74,16,27,167.69 | 3,62,77,527 |
23-Apr-2025 | 192.4 | 192.4 | 186.01 | 191.67 | 46,442 | 2,46,49,33,144.87 | 42,76,683 |
24-Apr-2025 | 191.49 | 199.66 | 190.44 | 198.31 | 85,784 | 4,73,34,57,145.53 | 92,10,630 |
25-Apr-2025 | 200.5 | 201.27 | 186.6 | 188.09 | 86,446 | 4,30,32,99,993.84 | 58,25,859 |
28-Apr-2025 | 193.9 | 208.85 | 190.78 | 207.1 | 2,81,661 | 17,22,60,72,375.44 | 1,48,94,023 |
29-Apr-2025 | 205.49 | 207.22 | 202.42 | 203.15 | 63,803 | 2,37,02,21,103.34 | 32,84,776 |
30-Apr-2025 | 202.42 | 203.8 | 198.15 | 200.37 | 35,856 | 1,42,59,84,181.61 | 25,80,726 |
02-May-2025 | 199 | 204.6 | 197.51 | 200.17 | 55,019 | 1,37,06,28,348.33 | 20,25,495 |
05-May-2025 | 200.55 | 207.18 | 200.1 | 204.37 | 40,444 | 1,68,12,66,799.49 | 35,04,331 |
06-May-2025 | 203.85 | 205.48 | 196.46 | 197.19 | 35,337 | 1,22,63,05,730.77 | 23,07,217 |
07-May-2025 | 196 | 202.69 | 194.99 | 201.43 | 41,025 | 1,20,64,57,094.43 | 19,54,818 |
08-May-2025 | 202 | 206.21 | 191.25 | 196.36 | 34,007 | 1,74,21,42,221.05 | 34,31,314 |
09-May-2025 | 190.97 | 198.25 | 188.1 | 196.82 | 33,883 | 1,45,15,93,910.33 | 26,29,811 |
12-May-2025 | 203 | 207.38 | 202.6 | 205.82 | 32,720 | 1,51,22,94,474.16 | 36,32,496 |
13-May-2025 | 206.65 | 213.34 | 206.5 | 207.74 | 64,002 | 2,68,98,87,230.9 | 47,08,783 |
14-May-2025 | 208.38 | 212.18 | 206.22 | 209.74 | 51,723 | 2,46,34,75,097 | 69,00,985 |
15-May-2025 | 209.95 | 211.4 | 207.75 | 209.61 | 23,051 | 83,54,63,196.54 | 16,30,890 |
16-May-2025 | 210.2 | 214.95 | 209.4 | 212.68 | 35,532 | 1,51,20,02,996.93 | 30,36,603 |
19-May-2025 | 213.5 | 216.46 | 211.25 | 211.8 | 24,977 | 1,17,58,32,116.3 | 23,41,942 |
20-May-2025 | 213.5 | 213.7 | 207.5 | 208.23 | 39,046 | 1,63,46,57,578.95 | 33,19,675 |
In Q4FY25, net interest income (NII) came down 2% YoY at ₹1,563 crore, compared to ₹1,600 crore during the same period last year.
On the other hand, Pari has similar tenure in leadership roles across foreign and private sector banks.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
The net NPA ratio at 0.53% came in from 0.79% as in September 2024 and 0.80% at the end of December 2023.
Prasad would be an additional non-executive independent director of the bank for four years.
Both companies realized that their synergies from the collaboration had altered over time, so they decided to call off the co-branding partnership.
The gross non-performing assets (NPA) ratio improved slightly, dropping by 0.25% to 2.88%, while advances grew by 15%.
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
RBL Bank's first-quarter net profit increased by 29% YoY to ₹371.5 Crore. The bank's net interest income (NII) increased by 19.5% to ₹1,699.9 Crore.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
