iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Ltd Option Chain

Add as a Preferred Source on Google
3,405
(2.31%)
Aug 28, 2026|09:29:47 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3,2000%₹739.9 0%2,600₹2.95 -23.37%1,03,6002.16%
5,600-6.66%₹620 11.78%2,800₹6.1 -22.29%4,03,00012.88%
20,6007.29%₹530.9 15.51%2,900₹8.75 -29.43%1,80,80012.15%
71,600-14.35%₹448.6 20.98%3,000₹13.7 -34.91%4,81,6006.50%
85,400-9.14%₹356.5 24.23%3,100₹22.65 -36.99%5,46,20010.92%
2,48,600-6.33%₹273.15 28.9%3,200₹37.9 -37.66%6,35,4008.31%
8,54,200-10.38%₹198.3 31.89%3,300₹62.5 -36.45%10,89,00016.62%
11,33,200-15.11%₹136.4 33.26%3,400₹99.3 -33.44%6,86,60024.11%
15,25,600-8.14%₹89.7 33.48%3,500₹151.3 -29.15%8,28,4001.04%
9,96,2006.84%₹56.95 34%3,600₹216.2 -24.6%2,42,600-3.88%
7,12,200-11.85%₹34.7 30.2%3,700₹297.05 -20.07%1,82,6001.21%
8,95,60051.18%₹20.9 22.94%3,800₹379.95 -17.59%1,15,800-5.08%
1,98,000-4.80%₹13.45 20.62%3,900₹471.75 -18.66%36,400-0.54%
8,03,6005.62%₹8.8 13.54%4,000₹572 -13.56%1,33,800-0.44%
2,89,000-4.36%₹4.55 4.59%4,200₹774 -8.77%53,4000.37%

BSE: Related NEWS

BSE announces 2:1 bonus issue

This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.

1 Apr 2025|08:58 AM
Read More
BSE introduces F&O contracts for 43 stocks; counter gains ~4%

BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.

25 Nov 2024|02:17 PM
Read More
BSE logs a three-fold jump in Q2 net profit to ₹347 Crore

The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.

13 Nov 2024|09:21 AM
Read More
Top Stocks for today - 13th November 2024

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

13 Nov 2024|07:56 AM
Read More
Top 10 stocks for today – 30th September 2024

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

30 Sep 2024|09:10 AM
Read More
BSE stock jumps 7.9% post SEBI Futures and Options curb

At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.

31 Jul 2024|01:07 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.