iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Ltd Option Chain

Add as a Preferred Source on Google
3,257
(-0.06%)
Sep 18, 2026|02:24:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
5,8000%₹677.85 0%2,600₹1.4 -30%1,82,2001.90%
23,400-3.30%₹485.9 3.38%2,800₹3.7 -17.77%3,84,800-1.53%
87,600-0.68%₹364.95 0.75%2,900₹6.7 -16.77%4,04,6005.69%
1,28,4004.39%₹270 -4.23%3,000₹14.05 -9.93%8,49,6004.73%
2,35,00010.01%₹185.6 -4.89%3,100₹27.85 -6.07%7,07,0002.52%
6,78,6005.79%₹113.2 -9.11%3,200₹56.15 -1.74%9,48,400-4.29%
16,30,40013.08%₹63.1 -11.74%3,300₹105.75 2.17%11,04,600-0.73%
21,77,0009.33%₹33.5 -14.64%3,400₹176.1 2.35%6,70,8001.63%
19,89,400-1.39%₹17.65 -18.28%3,500₹259.4 1.9%9,12,800-6.05%
12,04,800-0.09%₹9.65 -20.57%3,600₹329.1 -4.62%2,32,600-0.59%
9,26,8000.71%₹5.9 -20.8%3,700₹450 2.34%1,51,600-0.26%
7,90,200-1.81%₹3.8 -25.49%3,800₹542 9.89%99,200-1.39%
4,73,6001.63%₹2.6 -29.72%3,900₹632 -0.49%39,0000%
7,40,2000.98%₹2.05 -28.07%4,000₹731 2.81%1,20,2000.16%
3,11,600-1.70%₹1.5 -25%4,200₹930 -1.81%75,0000%

BSE: Related NEWS

BSE announces 2:1 bonus issue

This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.

1 Apr 2025|08:58 AM
Read More
BSE introduces F&O contracts for 43 stocks; counter gains ~4%

BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.

25 Nov 2024|02:17 PM
Read More
BSE logs a three-fold jump in Q2 net profit to ₹347 Crore

The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.

13 Nov 2024|09:21 AM
Read More
Top Stocks for today - 13th November 2024

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

13 Nov 2024|07:56 AM
Read More
Top 10 stocks for today – 30th September 2024

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

30 Sep 2024|09:10 AM
Read More
BSE stock jumps 7.9% post SEBI Futures and Options curb

At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.

31 Jul 2024|01:07 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.