iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Ltd Option Chain

2,775.3
(3.24%)
Jun 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,666.65₹0.15 0%24,000-45.76%
1,1250%₹838 0%1,833.35₹0.15 0%99,000-5.03%
--1,916.65₹0.15 -25%8,625-4.16%
57,375-0.64%₹792 14.51%2,000₹0.15 -62.5%3,19,500-18.77%
5,2500%₹923.1 0%2,066.65--
2,6250%₹681.4 4.62%2,083.35₹0.25 -44.44%34,875-19.13%
4,1250%₹547 0%2,100₹0.2 -60%69,000-5.15%
--2,133.35₹0.4 -27.27%18,750-10.71%
5,6250%₹631 0%2,150₹0.4 -42.85%11,250-26.82%
87,375-1.68%₹627 21.74%2,166.65₹0.35 -50%1,99,875-15.79%
37,875-3.80%₹578 28.31%2,200₹0.4 -52.94%2,73,000-3.57%
37,500-4.76%₹535 25.58%2,250₹0.55 -52.17%2,24,250-13.20%
1,24,125-0.30%₹497.15 26.59%2,300₹0.85 -41.37%4,33,500-23.24%
1,39,875-1.58%₹443.45 55.59%2,333.35₹1.1 -35.29%2,46,375-6.94%
34,125-1.08%₹340.6 5.64%2,350₹1.05 -41.66%2,51,625-8.20%
2,37,375-3.79%₹379.65 26.42%2,400₹0.85 -59.52%4,75,500-25.97%
1,22,2501.24%₹376 60.58%2,416.65₹0.95 -57.77%1,24,500-6.21%
1,30,875-1.13%₹329.5 35.06%2,450₹1 -57.44%3,11,625-4.59%
5,68,875-10.39%₹278.5 38.04%2,500₹1.35 -58.46%18,42,375-5.51%
41,250-19.70%₹245.3 63.26%2,550₹2.45 -62.87%7,05,000-3.24%
2,22,375-14.18%₹198.4 63.42%2,583.35₹3.75 -66.81%4,26,000-3.64%
3,19,500-50.66%₹181.45 65.7%2,600₹4.4 -70.16%16,00,8754.91%
3,69,750-28.86%₹136 92.36%2,650₹6.8 -74.9%5,97,37510.24%
4,19,2502.19%₹120.55 100.58%2,666.65₹8 -75.72%2,40,375-14.53%
11,29,500-26.89%₹90 109.54%2,700₹11.45 -76.36%9,88,12563.46%
7,54,875-15.73%₹52.95 107.24%2,750₹24.05 -70.19%4,14,375193.10%
15,07,500-13.93%₹32.55 107.32%2,800₹52.75 -56.16%3,26,2503.81%
4,29,75022.82%₹23 84%2,833.35₹76.9 -49.14%1,18,1252.27%
8,44,500-3.38%₹19.2 73.75%2,850₹89.1 -45.86%1,48,50021.84%
17,21,6256.00%₹11.35 51.33%2,900₹129.95 -38.32%4,26,000-13.80%
7,80,375-7.59%₹7.05 31.77%2,950₹180.4 -30.45%1,01,625-16.61%
27,51,375-7.45%₹5.35 25.88%3,000₹226.3 -26.46%5,19,375-7.35%
8,05,1255.76%₹3.65 12.3%3,050₹267.9 -28.9%67,125-0.55%
13,22,6253.49%₹2.8 12%3,100₹303.2 -29.4%51,375-6.16%
5,28,75092.36%₹2.05 -2.38%3,150₹432.7 0%20,6250%
8,59,12510.99%₹1.75 12.9%3,200₹527.9 0%24,7500%
63,75026.86%₹1.4 7.69%3,250₹292.1 0%3750%
5,79,7502.24%₹1.3 23.8%3,300₹625.45 -10%10,8750%
3,19,500-3.61%₹0.95 0%3,400--
--5,000₹26.6 -5.33%6,7500%
3750%₹830 0%5,500₹54.6 7.16%51,0000%
6,3750%₹1,050 0%6,000₹116 -5.76%1,14,7500%
2,0000%₹1,200 0%6,200--
5000%₹855 0%6,250₹191.35 0%12,1250%
--6,400₹227.1 3.39%9,5000%
87,1250%₹736 0%6,500₹250 -2.64%1,60,2500%
3,7500%₹555.35 0.66%6,750₹352 -1.93%35,0000%
1,19,0000%₹440.55 2.76%7,000₹467.4 -2.39%1,45,5000%
61,0000%₹335 2.79%7,250₹618.45 -0.54%31,7500%
1,18,0000%₹243.9 0.39%7,500₹780.05 0.05%36,5000%
17,8750%₹176.4 -1.12%7,750₹755.75 0%2,5000%
1,43,1250%₹132 1.73%8,000₹1,164.4 0%13,6250%
--8,250₹1,073 0%00%
79,3750%₹66.6 2.06%8,500--

BSE: Related NEWS

BSE announces 2:1 bonus issue
1 Apr 2025|08:58 AM

This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.

Read More
BSE introduces F&O contracts for 43 stocks; counter gains ~4%
25 Nov 2024|02:17 PM

BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.

Read More
BSE logs a three-fold jump in Q2 net profit to ₹347 Crore
13 Nov 2024|09:21 AM

The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.

Read More
Top Stocks for today - 13th November 2024
13 Nov 2024|07:56 AM

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

Read More
Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
BSE stock jumps 7.9% post SEBI Futures and Options curb
31 Jul 2024|01:07 PM

At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.