iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Ltd Option Chain

2,198
(-0.79%)
Aug 28, 2025|02:34:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3750%₹435 0%1,900₹0.05 -91.66%22,125-48.24%
25,125-5.63%₹198.5 -12.55%2,000₹0.05 -96.15%3,09,750-49.51%
6,000-5.88%₹182.9 -1.74%2,050₹0.1 -94.28%76,500-8.92%
15,750-8.69%₹91 -25.68%2,100₹0.05 -98.14%2,67,375-60.32%
15,000-36.50%₹55 -27.15%2,150₹0.05 -98.82%1,54,125-54.02%
96,375-21.40%₹2.6 -92.62%2,200₹8.9 -38.4%1,31,250-76.27%
2,68,875-12.66%₹0.05 -99.57%2,250₹57.4 40.51%1,98,750-25.03%
5,26,500-40.30%₹0.05 -98.92%2,300₹97.7 17.85%1,50,375-47.09%
3,75,000-54.77%₹0.05 -98.21%2,350₹146.05 10.93%1,30,875-17.29%
9,03,375-38.82%₹0.05 -97.36%2,400₹202 12.28%1,81,875-34.10%
3,52,500-58.80%₹0.05 -96.66%2,450₹245.9 6.31%1,63,875-7.21%
7,82,250-51.06%₹0.05 -96%2,500₹307.25 9.92%1,94,250-23.82%
4,78,500-45.28%₹0.05 -95%2,550₹354.75 7.35%56,250-10.71%
5,52,375-50.93%₹0.05 -93.33%2,600₹395.9 4.5%60,750-23.58%
2,80,500-25.79%₹0.05 -91.66%2,650₹464.55 13.63%40,500-10%
3,38,250-34.30%₹0.05 -90.9%2,700₹495 3.32%80,625-19.17%
1,41,375-22.42%₹0.05 -85.71%2,750₹520 0%16,5000%
2,61,000-36.66%₹0.05 -88.88%2,800₹599 3.27%21,000-42.26%
52,125-25.66%₹0.05 -87.5%2,850₹662 7.08%13,8750%
97,125-64.32%₹0.1 -60%2,900₹695 2.2%5,250-12.5%
2,86,500-21.23%₹0.05 -75%3,000₹794 1.7%17,250-6.12%
29,250-14.28%₹0.05 -80%3,100₹898 57.54%1,8750%
57,750-27.69%₹0.05 -75%3,200₹955 0%1,5000%
--24,450₹105 -1.68%2,38,2000%

BSE: Related NEWS

BSE announces 2:1 bonus issue
1 Apr 2025|08:58 AM

This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.

Read More
BSE introduces F&O contracts for 43 stocks; counter gains ~4%
25 Nov 2024|02:17 PM

BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.

Read More
BSE logs a three-fold jump in Q2 net profit to ₹347 Crore
13 Nov 2024|09:21 AM

The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.

Read More
Top Stocks for today - 13th November 2024
13 Nov 2024|07:56 AM

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

Read More
Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
BSE stock jumps 7.9% post SEBI Futures and Options curb
31 Jul 2024|01:07 PM

At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.