iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Ltd Option Chain

Add as a Preferred Source on Google
3,457.1
(0.64%)
Aug 7, 2026|09:29:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,800₹5.05 -19.84%1,43,60020.46%
44,000-26.42%₹489.2 5.05%3,000₹11.8 -16.01%6,83,20011.78%
28,60045.91%₹392 4.18%3,100₹17.85 -17.74%2,22,400-7.02%
36,400-5.20%₹303.8 4.83%3,200₹29.8 -15.7%5,77,8000.66%
1,33,2006.05%₹224.95 5.46%3,300₹50 -13.64%5,42,40012.15%
3,46,00014.64%₹158.75 4.61%3,400₹82.85 -12.92%7,16,60010.07%
15,87,8004.17%₹107.6 3.01%3,500₹130.95 -14.29%12,64,20010.77%
22,53,200-8.31%₹70.15 0.21%3,600₹194.25 -8.04%7,64,000-3.41%
24,35,200-7.07%₹45.4 -0.21%3,700₹269.15 -5.06%4,64,400-6.29%
19,41,200-4.26%₹29.5 1.54%3,800₹352.55 -4.81%2,66,2001.44%
10,09,4005.85%₹18.65 -2.09%3,900₹446.25 -4.03%87,8000%
17,26,0000.31%₹12.85 -2.65%4,000₹532.9 -4.03%1,90,000-1.34%
4,18,4006.84%₹9 -1.63%4,100₹631.25 1.43%31,2000%
4,93,8001.27%₹6.25 -7.4%4,200₹740 -1.53%43,600-36.44%
3,13,400-3.86%₹4.7 -7.84%4,300₹843 -0.63%81,000-18.51%
3,95,400-4.58%₹3.6 -5.26%4,400₹880 0%8,8000%
1,14,8001.05%₹2.55 -8.92%4,600₹1,127.85 0%12,0000%

BSE: Related NEWS

BSE announces 2:1 bonus issue

This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.

1 Apr 2025|08:58 AM
Read More
BSE introduces F&O contracts for 43 stocks; counter gains ~4%

BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.

25 Nov 2024|02:17 PM
Read More
BSE logs a three-fold jump in Q2 net profit to ₹347 Crore

The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.

13 Nov 2024|09:21 AM
Read More
Top Stocks for today - 13th November 2024

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

13 Nov 2024|07:56 AM
Read More
Top 10 stocks for today – 30th September 2024

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

30 Sep 2024|09:10 AM
Read More
BSE stock jumps 7.9% post SEBI Futures and Options curb

At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.

31 Jul 2024|01:07 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.