iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Ltd Option Chain

2,406
(-1.48%)
Aug 8, 2025|11:14:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
32,6250%₹413.6 -10.08%2,000₹13 10.63%9,93,0008.39%
7,87516.66%₹380.65 -8.67%2,050₹15.4 6.57%1,38,3756.34%
18,0000%₹379.8 0.27%2,100₹19.5 4%10,34,6252.22%
17,62517.5%₹289.65 -11.58%2,150₹24.3 3.62%1,15,125-18.13%
60,3757.33%₹240.7 -14.79%2,200₹32 6.31%5,29,50011.70%
66,375-1.66%₹196.2 -18.45%2,250₹42 11.7%1,74,000-5.69%
1,95,37528.00%₹165 -18.37%2,300₹55.75 15.9%8,23,87525.68%
2,20,87519.47%₹131.95 -20.55%2,350₹74.05 18.57%3,06,00020.17%
12,25,87558.22%₹105 -21.99%2,400₹96.7 20.87%8,68,12521.45%
8,14,87598.44%₹82.35 -23.32%2,450₹122.15 19.46%2,85,00011.43%
24,93,75050.58%₹63.45 -25.3%2,500₹152.45 19.52%6,07,50012.03%
5,61,00041.66%₹47 -27.8%2,550₹188 18.61%87,750-13.01%
13,59,00052.33%₹34.85 -29.02%2,600₹226 17.92%1,74,7508.12%
4,18,87530.33%₹25.75 -29.74%2,650₹259.4 13.12%27,75025.42%
11,34,37524.58%₹18.95 -30.96%2,700₹307 15.24%1,44,3756.35%
3,08,62593.64%₹14.8 -28.67%2,750₹355.5 16.86%16,500-12%
9,70,50014.61%₹11.5 -27.21%2,800₹407.9 16.01%81,0002.36%
1,44,3751.04%₹8.4 -27.27%2,850₹450 13.78%15,3750%
4,62,0003.79%₹6.95 -20.57%2,900₹575 0%10,1250%
8,36,25023.95%₹4.75 -16.66%3,000₹536.8 -0.38%30,0000%
36,75050.76%₹3.15 -12.5%3,100₹715.05 0%3750%
1,67,25043.40%₹2.8 -5.08%3,200₹781.95 0%1,8750%

BSE: Related NEWS

BSE announces 2:1 bonus issue
1 Apr 2025|08:58 AM

This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.

Read More
BSE introduces F&O contracts for 43 stocks; counter gains ~4%
25 Nov 2024|02:17 PM

BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.

Read More
BSE logs a three-fold jump in Q2 net profit to ₹347 Crore
13 Nov 2024|09:21 AM

The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.

Read More
Top Stocks for today - 13th November 2024
13 Nov 2024|07:56 AM

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

Read More
Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
BSE stock jumps 7.9% post SEBI Futures and Options curb
31 Jul 2024|01:07 PM

At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.