iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Ltd Option Chain

Add as a Preferred Source on Google
2,581
(-1.80%)
Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
7,500-9.09%₹498.8 -5.17%2,100₹0.05 -66.66%69,000-37.41%
4,1250%₹382.05 -14.7%2,200₹0.05 -50%77,250-41.31%
4,125-26.66%₹356.7 -7.93%2,250₹0.05 -66.66%20,625-34.52%
9,750-21.21%₹294 -11.97%2,300₹0.05 -66.66%61,500-51.04%
2,2500%₹241.2 -16.11%2,350₹0.15 50%90,375-16.02%
29,625-8.13%₹199.2 -13.39%2,400₹0.05 -87.5%1,99,125-13.51%
46,875-9.42%₹149.6 -17.55%2,450₹0.05 -90%79,125-55.76%
31,875-15%₹82 -36.31%2,500₹0.05 -94.11%3,00,000-26.33%
61,125-17.25%₹29.95 -62.25%2,550₹0.05 -97.61%2,59,875-31.85%
78,750-48.78%₹0.4 -98.92%2,600₹5 -50.98%67,125-85.73%
1,32,750-34.32%₹0.05 -99.61%2,650₹50.1 46.7%80,625-55.48%
4,77,000-37.12%₹0.05 -98.91%2,700₹111 45.86%1,32,375-50.69%
5,33,625-49.44%₹0.05 -97.77%2,750₹153.8 24.23%1,23,750-45.90%
7,06,125-48.50%₹0.05 -96%2,800₹211.45 20.72%1,50,000-39.39%
4,96,875-30.40%₹0.05 -94.44%2,850₹269 22.27%1,23,000-19.80%
8,23,125-39.99%₹0.05 -93.33%2,900₹310.3 13.02%1,00,875-25.06%
4,28,625-40.43%₹0.05 -90%2,950₹373 18.26%52,875-22.95%
8,90,625-25.82%₹0.05 -85.71%3,000₹417 11.25%2,11,500-8.44%
1,90,500-12.71%₹0.05 -83.33%3,050₹461.6 19.88%15,750-2.32%
2,83,500-17.91%₹0.1 -60%3,100₹513 7.52%13,500-18.18%
2,19,375-13.33%₹0.05 -66.66%3,150₹555.75 9.19%8,625-4.16%
4,16,250-32.52%₹0.05 -75%3,200₹608.75 6.07%19,5000%
1,6250%₹700 16.66%5,200--

BSE: Related NEWS

BSE announces 2:1 bonus issue

This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.

1 Apr 2025|08:58 AM
Read More
BSE introduces F&O contracts for 43 stocks; counter gains ~4%

BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.

25 Nov 2024|02:17 PM
Read More
BSE logs a three-fold jump in Q2 net profit to ₹347 Crore

The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.

13 Nov 2024|09:21 AM
Read More
Top Stocks for today - 13th November 2024

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

13 Nov 2024|07:56 AM
Read More
Top 10 stocks for today – 30th September 2024

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

30 Sep 2024|09:10 AM
Read More
BSE stock jumps 7.9% post SEBI Futures and Options curb

At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.

31 Jul 2024|01:07 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.