| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,800 | ₹2 -16.66% | 42,375-3.14% |
| 00% | ₹2,447 0% | 4,000 | - | - |
| - | - | 4,200 | ₹2.15 -17.3% | 20,37510.13% |
| - | - | 4,300 | ₹2.6 -16.12% | 19,1252.68% |
| - | - | 4,400 | ₹3 17.64% | 8,3750% |
| 1,500-25% | ₹2,965 56.87% | 4,500 | ₹2.35 -12.96% | 31,375-10.67% |
| - | - | 4,600 | ₹2.9 -13.43% | 11,3750% |
| 2500% | ₹2,021.75 0% | 4,800 | ₹2.65 -31.16% | 34,6257.78% |
| 9,6250% | ₹2,370 0% | 5,000 | ₹3.6 -16.27% | 1,20,000-8.83% |
| 00% | ₹2,120.15 0% | 5,100 | - | - |
| 2,2500% | ₹1,199 0% | 5,200 | ₹3.5 -31.37% | 39,500-1.86% |
| 00% | ₹759.65 0% | 5,300 | ₹3.95 -24.03% | 28,625-2.96% |
| 9,7500% | ₹2,015 16.69% | 5,400 | ₹4.85 -8.49% | 55,625-2.62% |
| 37,625-0.33% | ₹2,039 6.97% | 5,500 | ₹5.35 -9.32% | 2,53,625-6.54% |
| 22,7500% | ₹1,855 0% | 5,600 | ₹5 -10.71% | 31,750-14.76% |
| 3,5000% | ₹1,481 0% | 5,700 | ₹7 0.71% | 32,750-9.96% |
| 1250% | ₹630.05 0% | 5,750 | ₹6 -25.92% | 25,7500% |
| 9,6250% | ₹1,675.6 22.21% | 5,800 | ₹6.3 -17.1% | 80,875-5.95% |
| 10,2500% | ₹1,278 0% | 5,900 | ₹7.3 -12.04% | 58,125-1.06% |
| 65,750-2.04% | ₹1,401 -4.53% | 6,000 | ₹8.05 -13.9% | 3,82,125-2.55% |
| 15,2500% | ₹1,312 14.88% | 6,100 | ₹10.35 -1.89% | 86,3752.21% |
| 33,7502.27% | ₹1,214 -5.3% | 6,200 | ₹11.1 -8.64% | 1,35,625-6.94% |
| 25,250-3.34% | ₹1,282.15 3.98% | 6,250 | ₹12.2 -11.59% | 68,0000.36% |
| 62,125-6.75% | ₹1,120 -6.45% | 6,300 | ₹12.75 -10.52% | 2,25,875-2.48% |
| 1,28,750-0.48% | ₹1,019.5 -5.67% | 6,400 | ₹16.1 -6.12% | 2,07,375-0.77% |
| 1,42,625-5.31% | ₹924.7 -7.8% | 6,500 | ₹18.5 -8.41% | 5,60,125-9.58% |
| 1,39,875-1.23% | ₹827.5 -5.96% | 6,600 | ₹22.5 -9.45% | 2,87,1252.68% |
| 2,62,3753.50% | ₹734.15 -9.67% | 6,700 | ₹28.8 -9.71% | 3,34,500-0.77% |
| 1,43,000-0.69% | ₹689.05 -9.97% | 6,750 | ₹33.45 -10.8% | 2,10,2501.50% |
| 93,375-11.59% | ₹632.55 -11.03% | 6,800 | - | - |
| 53,0002.16% | ₹556.1 -11.58% | 6,900 | - | - |
| 2,28,750-11.25% | ₹474.95 -12.81% | 7,000 | ₹66 -3.08% | 7,14,5002.82% |
| 1,14,625-0.86% | ₹391.3 -15.64% | 7,100 | - | - |
| 2,08,125-12.22% | ₹286.1 -18.29% | 7,250 | ₹131 5.73% | 3,18,375-10.47% |
| 8,87,5007.02% | ₹157 -21.87% | 7,500 | ₹248.5 12.21% | 2,49,8750.65% |
| 5,35,7500.77% | ₹86.55 -20.45% | 7,750 | ₹425.6 11.79% | 46,50041.98% |
| 9,97,62519.61% | ₹51 -21.71% | 8,000 | ₹640.2 9.43% | 29,00053.64% |
| 2,56,3755.12% | ₹29 -20% | 8,250 | ₹883.9 2.77% | 1,375175% |
| 2,92,00044.19% | ₹17.5 -12.28% | 8,500 | ₹1,107.55 1.79% | 4,75072.72% |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
