iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Ltd Option Chain

2,895.5
(-0.10%)
Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,600₹0.25 -44.44%18,000-9.43%
3,3750%₹1,095 0%1,800₹0.35 -41.66%40,500-3.57%
--1,900₹0.25 -58.33%29,6252.59%
--1,950₹0.35 -50%13,125-12.5%
9,000-4%₹925 11.04%2,000₹0.35 -50%1,12,125-15.29%
5,6250%₹457.8 0%2,050₹0.3 -64.7%21,750-29.26%
40,5000%₹792 8.19%2,100₹0.25 -58.33%1,97,625-4.00%
24,3750%₹592.6 0%2,150₹0.25 -72.22%60,000-19.19%
63,000-5.08%₹725.9 3.7%2,200₹0.5 -50%1,53,750-12.95%
25,500-1.44%₹697 13.46%2,250₹0.45 -62.5%1,22,625-4.10%
78,375-0.94%₹620 2.27%2,300₹0.6 -58.62%2,67,375-31.11%
41,625-1.76%₹548 7.34%2,350₹0.75 -55.88%77,250-27.97%
1,75,125-5.27%₹500 -0.36%2,400₹1 -45.94%3,62,625-28.26%
88,500-5.6%₹478.9 5.04%2,450₹1.35 -37.2%2,53,50033.59%
2,96,250-8.77%₹390 -2.52%2,500₹2.05 -21.15%7,73,625-10.96%
1,54,125-4.86%₹344.4 -1.31%2,550₹2.1 -28.81%2,56,500-18.57%
4,28,250-4.67%₹293.45 -1.92%2,600₹2.5 -30.55%5,94,750-11.24%
1,13,625-9.00%₹245.3 -3.21%2,650₹3.95 -19.38%4,11,375-4.10%
3,92,625-9.11%₹197.2 -3.23%2,700₹5.85 -14.59%6,36,375-18.29%
2,05,500-16.59%₹151.65 -2.28%2,750₹8.05 -21.46%4,41,750-25.49%
5,03,250-26.50%₹106 -6.4%2,800₹13.3 -18.15%8,65,500-25.08%
4,33,125-24.50%₹66.95 -12.13%2,850₹23.5 -17.1%6,80,250-6.15%
6,27,000-23.68%₹37.7 -19.95%2,900₹43.25 -12.27%6,34,50015.57%
8,67,75012.71%₹21.7 -22.22%2,950₹77 -3.68%1,68,37538.15%
14,52,75023.84%₹12.05 -23.73%3,000₹119.05 0.88%1,24,125154.61%
5,68,12526.67%₹6.45 -29.12%3,050₹160.55 1.38%22,125321.42%
5,97,75061.33%₹3.85 -33.62%3,100₹207.75 -0.95%17,25031.42%
4,48,500-11.27%₹2.3 -41.77%3,150₹261.1 2.37%11,6250%
1,82,2500%₹1.7 0%3,200--

BSE: Related NEWS

BSE announces 2:1 bonus issue

This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.

1 Apr 2025|08:58 AM
Read More
BSE introduces F&O contracts for 43 stocks; counter gains ~4%

BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.

25 Nov 2024|02:17 PM
Read More
BSE logs a three-fold jump in Q2 net profit to ₹347 Crore

The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.

13 Nov 2024|09:21 AM
Read More
Top Stocks for today - 13th November 2024

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

13 Nov 2024|07:56 AM
Read More
Top 10 stocks for today – 30th September 2024

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

30 Sep 2024|09:10 AM
Read More
BSE stock jumps 7.9% post SEBI Futures and Options curb

At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.

31 Jul 2024|01:07 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.