iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Ltd Option Chain

2,635.2
(-6.56%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,500₹1.65 175%51,75046.80%
00%₹1,099 0%2,000₹5.6 107.4%2,34,37530.48%
1,8750%₹552.6 -14.98%2,150₹9.55 158.1%1,21,875265.16%
2,2500%₹644 0%2,166.65₹10.45 143.02%45,7508.92%
21,000-1.75%₹454.9 -23.41%2,200₹13.2 210.58%3,01,875180.48%
3750%₹585 0%2,250--
28,125-21.05%₹360 -32.95%2,300₹23.4 333.33%5,34,000136.93%
2,250100%₹322.85 -27.44%2,350--
78,000-1.42%₹281.2 -36.53%2,400₹39.9 358.62%9,30,75033.94%
7,1250%₹231.3 -31.25%2,450₹50.35 339.73%3,76,12511.07%
1,18,12515.38%₹205.15 -42.1%2,500₹65.05 305.29%12,18,75023.66%
66,000576.92%₹174 -43.68%2,550₹83.25 265.93%2,65,8751.28%
4,22,625109.09%₹143.5 -47.09%2,600₹103.4 224.64%9,46,50017.50%
3,90,000508.18%₹119.3 -48.17%2,650₹127.1 191.17%3,61,50031.15%
1,15,500470.37%₹111.35 -49.44%2,666.65--
14,89,500273.65%₹96 -50.92%2,700₹156 165.75%9,87,00023.62%
6,72,750136.98%₹77.8 -52.64%2,750₹187.1 140.48%4,67,625-2.88%
25,57,87541.63%₹62 -55.05%2,800₹220.95 118.87%10,92,000-6.78%
7,42,50051.60%₹49.05 -56.99%2,850₹257.6 103.95%2,79,000-4.98%
12,68,62565.42%₹39.65 -57.11%2,900₹295.65 91.29%1,79,625-4.96%
4,51,12560.82%₹31.95 -56.99%2,950₹332.55 76.84%38,2503.03%
26,47,12556.31%₹26 -56.15%3,000₹381.75 72.38%3,10,8750.12%
3,75,75074.56%₹20.3 -55.48%3,050₹425.9 63.55%26,25012.90%
9,21,37526.45%₹15.9 -55.21%3,100₹475.1 58.57%30,0000%
2,78,62510.56%₹12.9 -53.68%3,150₹442.2 22.95%7,5000%
8,48,62536.32%₹10.2 -52.44%3,200₹504.35 12.79%23,625-1.56%
--3,250₹444 0%2,2500%
3,33,7507.35%₹7.05 -44.26%3,300₹676.25 30.04%3,75011.11%
5,46,75012.15%₹4.4 -45%3,400₹568.05 0%7500%
--4,500₹45 0%5,5000%
00%₹1,099 0%6,000₹259.95 0%2500%
2500%₹801.65 0%6,500₹458.85 0%2500%

BSE: Related NEWS

BSE announces 2:1 bonus issue
1 Apr 2025|08:58 AM

This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.

Read More
BSE introduces F&O contracts for 43 stocks; counter gains ~4%
25 Nov 2024|02:17 PM

BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.

Read More
BSE logs a three-fold jump in Q2 net profit to ₹347 Crore
13 Nov 2024|09:21 AM

The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.

Read More
Top Stocks for today - 13th November 2024
13 Nov 2024|07:56 AM

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

Read More
Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
BSE stock jumps 7.9% post SEBI Futures and Options curb
31 Jul 2024|01:07 PM

At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.