iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Ltd Option Chain

2,330.2
(3.83%)
Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,600₹1.4 0%1,39,125-14.12%
20,2500%₹628 20.76%1,700₹1.65 -21.42%3,27,000-10.01%
24,000-4.47%₹542.45 21%1,800₹2.35 -36.48%4,88,625-7.98%
10,5000%₹396.75 -5.76%1,850₹3.25 -38.09%1,02,000-17.32%
40,125-7.75%₹436.5 18.03%1,900₹4.45 -36.87%4,69,875-15.28%
12,0000%₹401.05 24.62%1,950₹5.8 -42.57%3,55,1252.48%
1,34,625-12.22%₹354.9 28.68%2,000₹8.05 -47.21%10,60,875-3.90%
1,92,375-10.47%₹307.8 32.95%2,050₹10.85 -49.65%3,53,250-27.64%
4,16,250-13.88%₹261.9 39.16%2,100₹15 -50.9%6,52,8750.40%
2,70,000-6.61%₹218.4 43.87%2,150₹21.75 -51.12%4,03,87521.28%
5,98,125-37.08%₹177.95 47.18%2,200₹31 -50.47%18,27,00078.20%
4,17,000-42.02%₹140.55 53.02%2,250₹43.5 -48.58%3,96,00016.17%
8,97,750-23.09%₹107 53.4%2,300₹60.15 -44.81%5,95,875132.30%
4,86,00027.18%₹79.5 55.88%2,350₹83.35 -41.09%2,00,250143.83%
9,67,1251.53%₹58.1 56.81%2,400₹111.6 -35.41%1,18,50036.79%
4,05,0005.46%₹41.25 59.88%2,450₹144.8 -31.93%67,87515.28%
11,90,25016.26%₹29.1 55.61%2,500₹180 -28.71%1,39,50026.53%
2,44,87558.88%₹20.1 51.69%2,550₹224.1 -54.54%12,000966.66%
5,17,50043.30%₹13.7 46.52%2,600₹267.95 -20.95%68,25022.97%
1,64,25017.42%₹9.4 40.29%2,650₹313.6 -18.48%11,250-31.81%
2,70,7504.78%₹6.4 21.9%2,700₹360.6 -17.99%41,250-5.17%
1,50,37514.24%₹3.5 16.66%2,800₹453.45 -16.02%42,00010.89%
3,01,1251.00%₹1.8 5.88%3,000--

BSE: Related NEWS

BSE announces 2:1 bonus issue

This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.

1 Apr 2025|08:58 AM
Read More
BSE introduces F&O contracts for 43 stocks; counter gains ~4%

BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.

25 Nov 2024|02:17 PM
Read More
BSE logs a three-fold jump in Q2 net profit to ₹347 Crore

The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.

13 Nov 2024|09:21 AM
Read More
Top Stocks for today - 13th November 2024

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

13 Nov 2024|07:56 AM
Read More
Top 10 stocks for today – 30th September 2024

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

30 Sep 2024|09:10 AM
Read More
BSE stock jumps 7.9% post SEBI Futures and Options curb

At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.

31 Jul 2024|01:07 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.