iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Ltd Option Chain

2,994.4
(2.09%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,666.65₹1.1 4.76%55,500-0.67%
1,5000%₹1,020 0%1,833.35₹1.1 -26.66%1,43,2500.26%
--1,916.65₹2.2 0%10,8750%
60,7500.62%₹1,010 9.35%2,000₹2.15 -23.21%5,05,125-4.05%
5,250-6.66%₹923.1 3.05%2,066.65--
1,5000%₹855 0%2,083.35₹2.1 -20.75%67,875-1.09%
5,6250%₹854 0%2,100₹2.2 -29.03%1,17,750-9.51%
--2,133.35₹3.5 -36.36%20,2500%
6,375-19.04%₹839 65.1%2,150₹3.5 -5.4%21,3750%
1,05,000-2.43%₹823.55 7.67%2,166.65₹3.15 -25.88%3,29,2500.80%
46,125-0.80%₹767 0%2,200₹3.2 -24.7%3,20,250-2.62%
37,1250%₹686 0%2,250₹4 -28.57%2,17,500-0.85%
1,34,250-0.55%₹682 10%2,300₹4.6 -30.82%5,55,750-6.20%
2,29,500-4.37%₹660.7 9.94%2,333.35₹5.85 -24.02%2,45,625-0.90%
18,3750%₹589.45 0%2,350₹7.05 -18.02%2,10,750-0.88%
2,79,000-16.96%₹594.05 11.03%2,400₹7.25 -30.28%7,76,625-0.19%
1,93,500-2.64%₹579.75 11.75%2,416.65₹7.8 -28.44%2,44,500-3.55%
1,85,625-11.92%₹548.45 12.23%2,450₹8.6 -31.74%2,93,625-10%
9,35,625-2.46%₹497.05 12.79%2,500₹11 -30.81%16,17,0007.71%
88,875-1.65%₹458 14.04%2,550₹13.5 -30.59%4,17,000-1.33%
1,40,625-0.26%₹432 16.52%2,583.35₹16 -29.97%1,09,125-2.02%
4,02,375-10.50%₹406 14.47%2,600₹17.2 -31.2%10,84,8756.55%
1,94,625-5.46%₹358 16.51%2,650₹20.85 -33.17%5,62,5004.45%
2,06,250-2.30%₹336 13.95%2,666.65₹22.9 -31.94%2,44,8754.64%
6,83,250-3.80%₹317.2 17.74%2,700₹26.7 -33.16%10,69,8757.21%
3,75,375-3.84%₹273.55 19.19%2,750₹34.35 -33.04%4,41,00031.98%
6,82,875-11.08%₹234.05 20.42%2,800₹44.65 -32.24%8,20,8754.03%
2,04,750-2.84%₹210.8 21.56%2,833.35₹53.25 -31.73%99,75012.23%
2,88,375-0.77%₹197.8 20.53%2,850₹59.05 -30.44%3,15,75019.60%
14,62,125-6.29%₹165.95 21.7%2,900₹75 -29.64%9,30,37546.11%
5,51,625-22.08%₹138.2 21.7%2,950₹96.8 -27.57%2,55,00035.72%
17,87,6255.41%₹113.85 22.28%3,000₹122.95 -24.77%6,70,50091.84%
5,07,00037.39%₹92 22.83%3,050₹150.1 -22.74%1,40,250144.44%
10,35,37510.48%₹74.5 22.83%3,100₹183 -20.24%81,000166.66%
1,59,37524.26%₹59.65 22.48%3,150--
10,09,12512.97%₹47.25 22.09%3,200₹255.6 -17.46%25,12563.41%
11,56,50062.23%₹31.55 25.69%3,300₹338 -13.33%8,250120%
--5,000₹26.6 -5.33%6,7500%
3750%₹830 0%5,500₹54.6 7.16%51,0000%
6,3750%₹1,050 0%6,000₹116 -5.76%1,14,7500%
2,0000%₹1,200 0%6,200--
5000%₹855 0%6,250₹191.35 0%12,1250%
--6,400₹227.1 3.39%9,5000%
87,1250%₹736 0%6,500₹250 -2.64%1,60,2500%
3,7500%₹555.35 0.66%6,750₹352 -1.93%35,0000%
1,19,0000%₹440.55 2.76%7,000₹467.4 -2.39%1,45,5000%
61,0000%₹335 2.79%7,250₹618.45 -0.54%31,7500%
1,18,0000%₹243.9 0.39%7,500₹780.05 0.05%36,5000%
17,8750%₹176.4 -1.12%7,750₹755.75 0%2,5000%
1,43,1250%₹132 1.73%8,000₹1,164.4 0%13,6250%
--8,250₹1,073 0%00%
79,3750%₹66.6 2.06%8,500--

BSE: Related NEWS

BSE announces 2:1 bonus issue
1 Apr 2025|08:58 AM

This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.

Read More
BSE introduces F&O contracts for 43 stocks; counter gains ~4%
25 Nov 2024|02:17 PM

BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.

Read More
BSE logs a three-fold jump in Q2 net profit to ₹347 Crore
13 Nov 2024|09:21 AM

The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.

Read More
Top Stocks for today - 13th November 2024
13 Nov 2024|07:56 AM

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

Read More
Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
BSE stock jumps 7.9% post SEBI Futures and Options curb
31 Jul 2024|01:07 PM

At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.