iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Ltd Option Chain

2,581.7
(-4.94%)
Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
7,8750%₹606.85 -8.97%2,100₹6.4 100%1,26,37528.13%
5,2507.69%₹401.15 -19.77%2,200₹11 111.53%1,84,87540.45%
4,12510%₹355.7 -19.75%2,250₹14.5 100%31,500110%
23,25021.56%₹303.15 -23.86%2,300₹19.6 126.58%3,07,12568.51%
7500%₹356 0%2,350₹26.5 157.28%61,8752257.14%
24,75053.48%₹221.5 -39.8%2,400₹36.45 140.59%4,53,37535.69%
22,12520.40%₹183.55 -44.78%2,450₹48.6 145.45%2,02,12575%
1,40,25022.22%₹152 -40.7%2,500₹64.2 140%7,91,25029.44%
61,875111.53%₹122.45 -44.45%2,550₹83.05 122.05%2,83,500-4.42%
3,56,62567.42%₹95.95 -46.12%2,600₹106.85 114.77%7,02,7502.74%
3,24,750252.03%₹74.3 -48.84%2,650₹134.2 102.26%4,48,500-0.74%
9,17,62598.13%₹57.2 -50.45%2,700₹167.75 91.16%7,62,375-4.77%
8,73,00015.76%₹43.9 -52.48%2,750₹204 84.11%3,15,000-11.57%
13,37,62529.61%₹33.25 -53.36%2,800₹249 79.71%5,99,625-8.57%
7,32,00012.83%₹25.4 -52.78%2,850₹286.25 65.6%2,50,875-5.77%
17,41,87510.93%₹19.7 -51.89%2,900₹333.25 56.67%3,06,375-8.51%
9,16,1259.15%₹15.6 -49.43%2,950₹370.25 48.36%1,21,125-11.01%
20,82,00014.47%₹12.3 -47.77%3,000₹421 45.24%3,67,875-0.20%
4,27,1254.49%₹9.85 -44.81%3,050₹456.6 28.24%42,000-5.08%
6,52,1257.74%₹7.85 -42.7%3,100₹390 10.16%35,2500%
3,28,125-2.12%₹6.45 -39.15%3,150₹391.7 0.01%15,3750%
11,52,750-2.53%₹5.55 -33.53%3,200₹395.35 0%26,2500%
1,6250%₹700 16.66%5,200--

BSE: Related NEWS

BSE announces 2:1 bonus issue

This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.

1 Apr 2025|08:58 AM
Read More
BSE introduces F&O contracts for 43 stocks; counter gains ~4%

BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.

25 Nov 2024|02:17 PM
Read More
BSE logs a three-fold jump in Q2 net profit to ₹347 Crore

The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.

13 Nov 2024|09:21 AM
Read More
Top Stocks for today - 13th November 2024

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

13 Nov 2024|07:56 AM
Read More
Top 10 stocks for today – 30th September 2024

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

30 Sep 2024|09:10 AM
Read More
BSE stock jumps 7.9% post SEBI Futures and Options curb

At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.

31 Jul 2024|01:07 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.