iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Ltd Option Chain

Add as a Preferred Source on Google
2,726.7
(-2.92%)
Jan 19, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,000₹1 -35.48%99,000-2.94%
10,500-6.66%₹544 4.38%2,200₹1.4 -34.88%1,41,000-14.35%
--2,250₹1.6 -37.25%33,000-27.86%
3,000-20%₹456.25 -11.26%2,300₹2 -31.03%1,14,000-3.79%
7500%₹340.9 0%2,350₹2.6 -26.76%48,750-7.14%
39,375-3.66%₹326 -21.93%2,400₹3.3 -20.48%3,85,1256.86%
3750%₹236.35 0%2,450₹4.75 -12.84%1,59,37556.25%
1,56,000-5.66%₹229.3 -29.93%2,500₹7.1 1.42%5,48,625-14.54%
52,5000%₹192.2 -33.11%2,550₹11.9 23.31%2,04,75036.5%
2,64,750-3.55%₹139.2 -37.99%2,600₹19.1 37.41%7,36,8755.47%
1,67,250-27.83%₹101.9 -43.32%2,650₹31.95 51.06%3,57,7500.31%
5,04,75013.10%₹70.8 -51.49%2,700₹50.85 60.15%6,91,5005.13%
4,08,00080.43%₹47.05 -57.68%2,750₹77 60.75%2,86,125-14.84%
10,89,00021.96%₹30.5 -63.2%2,800₹111 62.16%4,94,625-13.50%
10,81,5005.14%₹20.25 -66.77%2,850₹149.65 56.94%2,60,625-26.68%
15,79,1253.92%₹13.4 -68.2%2,900₹191.9 49.62%3,11,250-10.27%
4,74,7506.29%₹9.2 -68.97%2,950₹235.8 42.95%84,000-4.68%
23,60,25065.37%₹7 -64.73%3,000₹288.6 40.3%97,875-4.39%
4,29,37588.32%₹4.8 -64.04%3,050₹247.95 0%6,0000%
8,59,500-0.39%₹3.3 -62.92%3,100₹302.55 1%12,0000%
5,18,625-5.27%₹2.25 -52.12%3,200₹455 16.05%29,250-1.26%

BSE: Related NEWS

BSE announces 2:1 bonus issue

This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.

1 Apr 2025|08:58 AM
Read More
BSE introduces F&O contracts for 43 stocks; counter gains ~4%

BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.

25 Nov 2024|02:17 PM
Read More
BSE logs a three-fold jump in Q2 net profit to ₹347 Crore

The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.

13 Nov 2024|09:21 AM
Read More
Top Stocks for today - 13th November 2024

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

13 Nov 2024|07:56 AM
Read More
Top 10 stocks for today – 30th September 2024

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

30 Sep 2024|09:10 AM
Read More
BSE stock jumps 7.9% post SEBI Futures and Options curb

At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.

31 Jul 2024|01:07 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.