iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Ltd Option Chain

2,477
(-6.04%)
Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,500₹3.45 176%2,30,625485.71%
00%₹1,099 0%2,000₹9.95 134.11%8,73,750318.31%
9,000380%₹363.95 -34.13%2,150₹19.4 160.4%4,26,750498.94%
7,875250%₹342.05 -46.88%2,166.65₹22 169.93%86,25088.52%
30,75041.37%₹320 -29.65%2,200₹25.8 154.18%10,48,125159.03%
15,3751950%₹276.55 -33.36%2,250--
64,125116.45%₹242 -33.25%2,300₹42.5 138.76%9,75,75082.59%
49,875682.35%₹205.1 -35.57%2,350₹55 131.09%3,13,125105.15%
2,95,125236.32%₹174 -36.35%2,400₹71.8 124.37%13,13,25035.00%
2,13,750996.15%₹144.85 -38.41%2,450₹90.05 114.4%5,90,62554.10%
8,76,000577.10%₹117 -41.04%2,500₹114 106.52%15,83,25019.84%
4,76,625443.16%₹93.1 -43.62%2,550₹140.55 94.39%2,89,8757.06%
17,40,750341.67%₹74.25 -45.28%2,600₹167.45 80.34%8,38,125-7.29%
8,88,375107.44%₹57.55 -48.05%2,650₹206 74.42%3,24,750-14.67%
1,84,12545.69%₹53.75 -47.73%2,666.65--
21,78,37538.67%₹45.45 -49.18%2,700₹246 68.32%9,22,500-8.41%
8,60,62533.97%₹35 -50.59%2,750₹291.35 63.63%4,65,375-2.43%
27,70,8757.55%₹27.85 -50.48%2,800₹329.45 54.81%10,58,625-4.07%
8,91,00022.03%₹22.15 -49.88%2,850₹378.8 51.73%2,27,250-16.87%
15,60,37525.48%₹17.45 -49.27%2,900₹425 45.47%1,56,000-12.42%
5,51,62521.16%₹14.15 -47.49%2,950₹491.8 49.98%39,0002.97%
34,91,62528.16%₹11.8 -45.37%3,000₹507.55 35.05%2,90,625-6.96%
4,94,25037.14%₹9.25 -45.1%3,050₹598.2 45.76%25,125-2.89%
9,81,75010.97%₹7.6 -41.98%3,100₹653.85 37.62%30,3751.25%
2,92,500-2.13%₹6.55 -35.46%3,150₹442.2 0%7,5000%
7,56,750-14.45%₹5.55 -31.05%3,200₹695 23.66%24,0000%
--3,250₹825.65 85.95%1,500-33.33%
3,25,8754.95%₹4.6 -17.11%3,300₹800 18.29%3,7500%
5,63,2506.14%₹3.55 -7.79%3,400₹568.05 0%7500%
--4,500₹45 0%5,5000%
00%₹1,099 0%6,000₹259.95 0%2500%
2500%₹801.65 0%6,500₹458.85 0%2500%

BSE: Related NEWS

BSE announces 2:1 bonus issue
1 Apr 2025|08:58 AM

This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.

Read More
BSE introduces F&O contracts for 43 stocks; counter gains ~4%
25 Nov 2024|02:17 PM

BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.

Read More
BSE logs a three-fold jump in Q2 net profit to ₹347 Crore
13 Nov 2024|09:21 AM

The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.

Read More
Top Stocks for today - 13th November 2024
13 Nov 2024|07:56 AM

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

Read More
Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
BSE stock jumps 7.9% post SEBI Futures and Options curb
31 Jul 2024|01:07 PM

At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.