iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Ltd Option Chain

2,419.7
(-3.61%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,600₹2.5 16.27%33,37515.58%
3,7500%₹708 0%1,800₹3.4 1.49%57,00032.17%
--1,900₹6.4 29.29%65,62525.89%
--1,950--
3,750100%₹436 -17.73%2,000₹10 27.38%1,56,75019.77%
--2,050₹13.4 38.86%34,87572.22%
18,75061.29%₹348.95 -16.91%2,100₹19 54.47%1,83,00070.62%
1,5000%₹295.05 -19.51%2,150₹24.65 61.11%66,00093.40%
90,00037.14%₹269.1 -22.68%2,200₹33.2 58.09%2,80,125115.89%
5,625-6.25%₹220.8 -32.24%2,250₹45.45 66.17%1,74,37583.07%
75,75022.42%₹200.25 -22.38%2,300₹58.3 59.94%4,39,12564.46%
22,87590.62%₹164.1 -24.72%2,350₹77.1 58.15%1,40,625124.55%
2,79,375251.41%₹137 -28.94%2,400₹97.35 53.54%4,15,12555.69%
2,35,125725%₹112.95 -30.32%2,450₹123.05 49.6%1,77,37577.81%
13,41,75041.81%₹90 -33.03%2,500₹151.15 44.57%5,62,1258.85%
3,02,62565.70%₹73.35 -32.98%2,550₹184 39.87%1,17,750-29.43%
5,62,12545.81%₹56.05 -36.08%2,600₹218.35 37.58%2,27,25013.69%
1,24,500111.46%₹44.5 -37.1%2,650₹263.05 27.94%10,50075%
2,85,75033.21%₹34.1 -39.43%2,700₹299.55 33.69%54,00097.26%
66,75066.35%₹26.9 -39.41%2,750₹333.7 21.56%1,8750%
4,18,12541.85%₹20.85 -39.65%2,800₹385 27.06%44,25014.56%
3,62,25099.58%₹15.35 -43.25%2,850₹404 18.12%7,8750%

BSE: Related NEWS

BSE announces 2:1 bonus issue

This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.

1 Apr 2025|08:58 AM
Read More
BSE introduces F&O contracts for 43 stocks; counter gains ~4%

BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.

25 Nov 2024|02:17 PM
Read More
BSE logs a three-fold jump in Q2 net profit to ₹347 Crore

The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.

13 Nov 2024|09:21 AM
Read More
Top Stocks for today - 13th November 2024

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

13 Nov 2024|07:56 AM
Read More
Top 10 stocks for today – 30th September 2024

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

30 Sep 2024|09:10 AM
Read More
BSE stock jumps 7.9% post SEBI Futures and Options curb

At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.

31 Jul 2024|01:07 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.