Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 2,358.6 | 2,367.3 | 2,315.9 | 2,353.2 | 1,06,839 | 5,06,90,48,895.6 | 6,26,500 |
10-Sep-2025 | 2,365 | 2,368.2 | 2,242.4 | 2,266.5 | 2,28,044 | 11,94,91,21,591.9 | 17,80,792 |
11-Sep-2025 | 2,272 | 2,280 | 2,145.2 | 2,162.8 | 3,97,719 | 20,76,74,93,870.2 | 31,83,004 |
12-Sep-2025 | 2,185 | 2,223 | 2,179.3 | 2,201.2 | 2,13,923 | 10,36,62,45,134.2 | 12,85,404 |
15-Sep-2025 | 2,218 | 2,254.3 | 2,216.2 | 2,227.4 | 1,24,310 | 7,52,03,32,375.1 | 9,47,577 |
16-Sep-2025 | 2,235 | 2,235.7 | 2,180.4 | 2,199.3 | 1,48,929 | 7,53,86,90,886.6 | 11,46,122 |
17-Sep-2025 | 2,209.3 | 2,230 | 2,201 | 2,209.8 | 90,031 | 5,70,13,87,717.7 | 7,62,616 |
18-Sep-2025 | 2,222.7 | 2,239.9 | 2,186.4 | 2,198.3 | 1,19,171 | 6,73,63,33,367.9 | 9,64,531 |
19-Sep-2025 | 2,200 | 2,212 | 2,180 | 2,182.6 | 94,251 | 6,08,84,69,313.5 | 11,62,251 |
22-Sep-2025 | 2,175 | 2,196 | 2,150 | 2,156.2 | 1,06,379 | 6,05,14,26,733.5 | 13,36,385 |
23-Sep-2025 | 2,157 | 2,160 | 2,086.4 | 2,122.2 | 1,94,280 | 10,45,44,58,201.9 | 16,03,791 |
24-Sep-2025 | 2,122.2 | 2,135 | 2,060 | 2,076.4 | 2,51,693 | 8,56,97,71,065.5 | 15,86,692 |
25-Sep-2025 | 2,070 | 2,095 | 2,040 | 2,043.3 | 2,30,437 | 10,47,78,84,967 | 19,45,847 |
26-Sep-2025 | 2,042.9 | 2,084.9 | 2,021.5 | 2,043.2 | 1,65,873 | 9,31,67,14,600.4 | 11,51,406 |
29-Sep-2025 | 2,055 | 2,121 | 2,047.9 | 2,097.4 | 1,62,081 | 9,30,59,31,877.2 | 12,52,198 |
30-Sep-2025 | 2,105 | 2,108.9 | 2,035.1 | 2,040.2 | 1,71,998 | 7,42,34,18,985.8 | 11,70,568 |
01-Oct-2025 | 2,048 | 2,085 | 2,038 | 2,081.4 | 1,38,854 | 7,65,86,24,345.9 | 10,65,277 |
03-Oct-2025 | 2,080.9 | 2,099.9 | 2,050 | 2,093.4 | 1,09,261 | 5,88,08,52,082 | 9,52,335 |
06-Oct-2025 | 2,103.7 | 2,223.8 | 2,102 | 2,217.9 | 2,86,158 | 18,69,64,81,727.5 | 26,02,275 |
07-Oct-2025 | 2,237 | 2,266.4 | 2,180 | 2,231.2 | 1,76,661 | 13,30,97,94,122.6 | 13,51,065 |
08-Oct-2025 | 2,227 | 2,264.3 | 2,210 | 2,244.2 | 1,16,011 | 8,63,63,38,933.5 | 10,85,981 |
09-Oct-2025 | 2,244.2 | 2,338 | 2,230 | 2,330.2 | 2,21,343 | 18,10,19,33,938.2 | 28,42,279 |
This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.
BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.
The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
