Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 2,765 | 2,828.8 | 2,761 | 2,824 | 1,86,070 | 14,55,07,28,826.7 | 12,87,162 |
19-Feb-2026 | 2,838.1 | 2,838.8 | 2,725 | 2,741.4 | 1,49,698 | 11,57,04,64,589.7 | 14,48,869 |
20-Feb-2026 | 2,741 | 2,781.8 | 2,713.3 | 2,739.5 | 1,26,932 | 9,49,27,72,989.1 | 7,27,741 |
23-Feb-2026 | 2,775 | 2,792.7 | 2,712.9 | 2,725.3 | 1,16,519 | 8,94,82,86,494.9 | 8,94,101 |
24-Feb-2026 | 2,725 | 2,765 | 2,702 | 2,751.1 | 1,12,363 | 9,21,60,70,573.6 | 10,24,177 |
25-Feb-2026 | 2,760 | 2,789.2 | 2,740.2 | 2,772.7 | 88,195 | 7,92,43,37,893.7 | 8,31,131 |
26-Feb-2026 | 2,784 | 2,832 | 2,752 | 2,800.9 | 1,32,184 | 11,95,83,41,544.6 | 12,36,998 |
27-Feb-2026 | 2,772 | 2,781 | 2,699.2 | 2,707.1 | 1,69,334 | 13,18,69,12,269.2 | 18,49,968 |
02-Mar-2026 | 2,585.3 | 2,707 | 2,585 | 2,643.6 | 1,87,353 | 11,51,14,91,070.1 | 12,48,047 |
04-Mar-2026 | 2,600 | 2,641.7 | 2,537 | 2,626.9 | 2,12,219 | 12,35,30,95,821.9 | 12,34,386 |
05-Mar-2026 | 2,710 | 2,782 | 2,656.3 | 2,761.4 | 2,86,113 | 20,33,37,19,817.8 | 18,59,956 |
06-Mar-2026 | 2,750 | 2,789 | 2,736.4 | 2,751.6 | 1,24,501 | 8,31,51,93,732.9 | 9,47,894 |
09-Mar-2026 | 2,680 | 2,778 | 2,643.3 | 2,768.9 | 1,56,412 | 11,44,68,64,799.5 | 10,67,370 |
10-Mar-2026 | 2,820 | 2,883.4 | 2,805.3 | 2,860.6 | 1,89,273 | 14,93,86,59,472.3 | 17,57,234 |
11-Mar-2026 | 2,871.4 | 2,897.3 | 2,825 | 2,837.4 | 1,04,780 | 8,00,91,02,644.8 | 9,71,143 |
12-Mar-2026 | 2,800 | 2,877.9 | 2,781.2 | 2,850.6 | 1,11,168 | 8,46,01,04,103.6 | 6,14,906 |
13-Mar-2026 | 2,852 | 2,878.5 | 2,787.5 | 2,797 | 1,26,727 | 9,37,49,92,125 | 7,41,468 |
16-Mar-2026 | 2,797 | 2,888 | 2,777 | 2,862.6 | 1,56,673 | 12,30,22,99,308.8 | 10,95,475 |
17-Mar-2026 | 2,890 | 2,980 | 2,867.9 | 2,973.6 | 2,23,897 | 16,97,79,79,951.7 | 16,98,716 |
18-Mar-2026 | 2,982.3 | 3,009 | 2,958.1 | 2,995.6 | 1,49,099 | 12,98,63,25,903.2 | 11,16,610 |
19-Mar-2026 | 2,950 | 2,995 | 2,876 | 2,895 | 1,57,145 | 11,35,46,23,382.4 | 11,90,432 |
This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.
BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.
The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
