Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 2,768.9 | 2,830 | 2,768.2 | 2,821.5 | 1,13,695 | 9,58,86,24,108.4 | 11,05,372 |
29-Jan-2026 | 2,828.8 | 2,875 | 2,805 | 2,861.6 | 1,21,543 | 11,29,23,93,670.2 | 16,65,176 |
30-Jan-2026 | 2,859 | 2,887 | 2,762.3 | 2,797 | 1,30,083 | 10,79,87,49,206.5 | 12,19,474 |
01-Feb-2026 | 2,800 | 2,800 | 2,377.4 | 2,578.1 | 5,53,979 | 42,42,78,98,825.5 | 51,32,355 |
02-Feb-2026 | 2,565.3 | 2,711 | 2,530 | 2,701.6 | 3,09,555 | 18,63,05,23,633.4 | 14,22,021 |
03-Feb-2026 | 2,850 | 2,929.2 | 2,793.8 | 2,860.8 | 2,27,495 | 18,80,97,19,387 | 23,12,839 |
04-Feb-2026 | 2,866.9 | 2,909.9 | 2,800 | 2,896.3 | 1,83,759 | 16,57,93,34,179.8 | 16,49,578 |
05-Feb-2026 | 2,905 | 2,914.9 | 2,842.6 | 2,892.2 | 1,30,897 | 8,55,28,78,731.9 | 7,74,158 |
06-Feb-2026 | 2,870 | 2,911.5 | 2,835 | 2,897 | 2,13,499 | 10,34,43,34,253.8 | 10,00,322 |
09-Feb-2026 | 2,918 | 2,997.7 | 2,916 | 2,985.1 | 2,47,388 | 16,24,54,23,699.2 | 19,94,945 |
10-Feb-2026 | 3,110 | 3,188.4 | 3,070 | 3,174.2 | 5,75,915 | 56,04,40,72,510.2 | 34,79,091 |
11-Feb-2026 | 3,191.6 | 3,227 | 3,135.4 | 3,177.1 | 2,19,903 | 19,38,68,60,450.7 | 13,36,839 |
12-Feb-2026 | 3,169 | 3,179 | 3,130.5 | 3,143.2 | 90,701 | 7,97,22,23,855.5 | 6,97,185 |
13-Feb-2026 | 3,100 | 3,127 | 3,017.9 | 3,025.3 | 1,49,476 | 11,84,59,62,269.6 | 11,38,007 |
16-Feb-2026 | 2,810 | 2,835.9 | 2,726.3 | 2,804.6 | 4,75,875 | 34,75,58,82,499.7 | 37,10,859 |
17-Feb-2026 | 2,809.9 | 2,812 | 2,725.1 | 2,742.3 | 2,56,128 | 18,70,64,92,570 | 21,08,839 |
18-Feb-2026 | 2,765 | 2,828.8 | 2,761 | 2,824 | 1,86,070 | 14,55,07,28,826.7 | 12,87,162 |
19-Feb-2026 | 2,838.1 | 2,838.8 | 2,725 | 2,741.4 | 1,49,698 | 11,57,04,64,589.7 | 14,48,869 |
20-Feb-2026 | 2,741 | 2,781.8 | 2,713.3 | 2,739.5 | 1,26,932 | 9,49,27,72,989.1 | 7,27,741 |
23-Feb-2026 | 2,775 | 2,792.7 | 2,712.9 | 2,725.3 | 1,16,519 | 8,94,82,86,494.9 | 8,94,101 |
24-Feb-2026 | 2,725 | 2,765 | 2,702 | 2,751.1 | 1,12,363 | 9,21,60,70,573.6 | 10,24,177 |
25-Feb-2026 | 2,760 | 2,789.2 | 2,740.2 | 2,772.7 | 88,195 | 7,92,43,37,893.7 | 8,31,131 |
26-Feb-2026 | 2,784 | 2,832 | 2,752 | 2,800.9 | 1,32,184 | 11,95,83,41,544.6 | 12,36,998 |
This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.
BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.
The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
