Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 2,770 | 2,776.8 | 2,688 | 2,714.4 | 1,59,663 | 12,55,26,15,098.2 | 17,81,837 |
24-Mar-2026 | 2,800 | 2,812.9 | 2,728.2 | 2,805.9 | 1,83,443 | 11,38,93,75,580.5 | 11,05,467 |
25-Mar-2026 | 2,840 | 2,899.4 | 2,814.4 | 2,890.2 | 1,68,588 | 13,56,77,25,097.8 | 18,15,606 |
27-Mar-2026 | 2,856 | 2,878.7 | 2,770.2 | 2,779.8 | 1,74,163 | 11,12,53,82,684.9 | 14,45,739 |
30-Mar-2026 | 2,740 | 2,750 | 2,676.6 | 2,683.5 | 1,67,467 | 10,41,27,92,198.4 | 11,66,363 |
01-Apr-2026 | 2,810.5 | 2,899.9 | 2,797.3 | 2,867.6 | 1,78,158 | 14,81,22,42,588.4 | 16,00,596 |
02-Apr-2026 | 2,808 | 2,865 | 2,763 | 2,851.4 | 1,35,866 | 9,83,13,40,946.7 | 5,68,302 |
06-Apr-2026 | 2,851.4 | 3,000 | 2,818.2 | 2,982.3 | 2,03,661 | 17,45,43,39,095 | 18,42,296 |
07-Apr-2026 | 2,959 | 2,977.5 | 2,917.9 | 2,950.8 | 1,23,832 | 10,71,25,96,619.3 | 7,50,271 |
08-Apr-2026 | 3,075 | 3,208.6 | 3,031.8 | 3,163.6 | 3,45,012 | 32,87,17,69,784.5 | 32,72,340 |
09-Apr-2026 | 3,150 | 3,285.7 | 3,137.6 | 3,257.4 | 2,36,225 | 23,74,54,09,387.3 | 16,72,993 |
10-Apr-2026 | 3,310 | 3,330 | 3,234 | 3,281.2 | 2,19,684 | 22,53,31,24,432.7 | 13,83,731 |
13-Apr-2026 | 3,201 | 3,341.3 | 3,200.6 | 3,303.6 | 1,85,008 | 19,41,14,97,760.7 | 17,02,385 |
15-Apr-2026 | 3,370 | 3,422 | 3,350.5 | 3,390.7 | 1,86,528 | 14,97,59,21,851.9 | 11,35,509 |
16-Apr-2026 | 3,430.3 | 3,459.9 | 3,403.2 | 3,446.7 | 1,51,934 | 16,47,02,86,174.6 | 14,52,309 |
17-Apr-2026 | 3,455 | 3,550 | 3,425 | 3,531.5 | 2,05,687 | 21,24,67,36,731.1 | 12,44,324 |
20-Apr-2026 | 3,540 | 3,570 | 3,465 | 3,470.7 | 1,47,894 | 12,33,83,42,812.1 | 12,38,929 |
This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.
BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.
The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
