Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 2,851.4 | 3,000 | 2,818.2 | 2,982.3 | 2,03,661 | 17,45,43,39,095 | 18,42,296 |
07-Apr-2026 | 2,959 | 2,977.5 | 2,917.9 | 2,950.8 | 1,23,832 | 10,71,25,96,619.3 | 7,50,271 |
08-Apr-2026 | 3,075 | 3,208.6 | 3,031.8 | 3,163.6 | 3,45,012 | 32,87,17,69,784.5 | 32,72,340 |
09-Apr-2026 | 3,150 | 3,285.7 | 3,137.6 | 3,257.4 | 2,36,225 | 23,74,54,09,387.3 | 16,72,993 |
10-Apr-2026 | 3,310 | 3,330 | 3,234 | 3,281.2 | 2,19,684 | 22,53,31,24,432.7 | 13,83,731 |
13-Apr-2026 | 3,201 | 3,341.3 | 3,200.6 | 3,303.6 | 1,85,008 | 19,41,14,97,760.7 | 17,02,385 |
15-Apr-2026 | 3,370 | 3,422 | 3,350.5 | 3,390.7 | 1,86,528 | 14,97,59,21,851.9 | 11,35,509 |
16-Apr-2026 | 3,430.3 | 3,459.9 | 3,403.2 | 3,446.7 | 1,51,934 | 16,47,02,86,174.6 | 14,52,309 |
17-Apr-2026 | 3,455 | 3,550 | 3,425 | 3,531.5 | 2,05,687 | 21,24,67,36,731.1 | 12,44,324 |
20-Apr-2026 | 3,540 | 3,570 | 3,465 | 3,470.7 | 1,47,894 | 12,33,83,42,812.1 | 12,38,929 |
21-Apr-2026 | 3,470.7 | 3,527.9 | 3,470 | 3,515.8 | 96,841 | 9,34,60,67,694.8 | 7,43,325 |
22-Apr-2026 | 3,513 | 3,529.9 | 3,492.6 | 3,499.2 | 88,400 | 6,21,75,16,273.1 | 4,37,117 |
23-Apr-2026 | 3,508 | 3,508 | 3,452.2 | 3,463 | 94,289 | 8,24,47,72,935.7 | 10,06,041 |
24-Apr-2026 | 3,475.9 | 3,482 | 3,412.2 | 3,446 | 95,954 | 7,80,54,16,798.4 | 9,15,377 |
27-Apr-2026 | 3,465 | 3,546.9 | 3,451 | 3,534.6 | 92,910 | 8,37,94,10,043 | 8,58,394 |
28-Apr-2026 | 3,552 | 3,639.6 | 3,543.6 | 3,626.1 | 1,50,326 | 13,63,79,81,749.4 | 11,96,989 |
29-Apr-2026 | 3,649 | 3,675.5 | 3,620.3 | 3,635.7 | 1,05,834 | 9,70,02,40,380.4 | 8,64,214 |
30-Apr-2026 | 3,602.7 | 3,663 | 3,568 | 3,640.5 | 1,14,210 | 8,61,25,25,175.1 | 6,77,449 |
04-May-2026 | 3,681 | 3,755 | 3,673 | 3,711.3 | 1,54,431 | 14,00,24,64,785.9 | 13,16,182 |
This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.
BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.
The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
