Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,299.98 | 2,348.98 | 2,288.31 | 2,318.48 | 2,46,007 | 27,56,88,90,713.5 | 6,45,324 |
13-May-2025 | 2,333.31 | 2,448.64 | 2,327.14 | 2,438.48 | 3,35,132 | 38,78,84,39,522.5 | 9,64,056 |
14-May-2025 | 2,450.64 | 2,474.14 | 2,417.14 | 2,448.98 | 2,28,355 | 23,08,04,82,384.5 | 5,37,491 |
15-May-2025 | 2,450.64 | 2,450.64 | 2,370.48 | 2,382.64 | 2,35,642 | 24,15,91,27,138 | 9,99,524 |
16-May-2025 | 2,399.98 | 2,438.31 | 2,397.14 | 2,426.31 | 1,33,540 | 13,18,55,49,998.5 | 4,46,982 |
19-May-2025 | 2,438.31 | 2,491.64 | 2,427.31 | 2,486.31 | 1,75,142 | 16,72,14,35,870.5 | 4,67,126 |
20-May-2025 | 2,510.97 | 2,529.31 | 2,453.98 | 2,461.81 | 2,20,254 | 24,52,83,91,098 | 7,27,026 |
21-May-2025 | 2,466.64 | 2,489.98 | 2,400.14 | 2,434.98 | 2,08,799 | 20,37,66,34,245 | 5,94,761 |
22-May-2025 | 2,434.98 | 2,440.14 | 2,298.31 | 2,332.14 | 3,65,508 | 35,34,37,68,903 | 10,56,686 |
23-May-2025 | 2,358 | 2,488 | 2,335 | 2,448 | 6,25,186 | 40,08,48,45,864 | 31,01,134 |
26-May-2025 | 2,480 | 2,526 | 2,435 | 2,450 | 3,59,139 | 23,05,75,76,116 | 23,94,950 |
27-May-2025 | 2,450 | 2,450 | 2,395.5 | 2,404 | 2,85,023 | 15,82,97,30,917 | 21,21,251 |
28-May-2025 | 2,425 | 2,438 | 2,385 | 2,404 | 1,73,883 | 12,28,30,52,016.5 | 12,94,999 |
29-May-2025 | 2,429 | 2,470 | 2,391 | 2,464.5 | 1,74,722 | 14,98,52,47,121.5 | 21,54,554 |
30-May-2025 | 2,472.5 | 2,690 | 2,469 | 2,674 | 5,03,206 | 48,47,91,54,854.5 | 55,55,488 |
02-Jun-2025 | 2,690 | 2,735.2 | 2,647 | 2,693.3 | 3,52,838 | 29,64,45,70,724.2 | 32,77,082 |
03-Jun-2025 | 2,720 | 2,787.8 | 2,692 | 2,764.9 | 2,80,223 | 23,74,44,69,906.7 | 20,53,250 |
04-Jun-2025 | 2,779.9 | 2,815 | 2,711 | 2,797.1 | 2,34,805 | 18,82,41,06,425.3 | 16,23,352 |
05-Jun-2025 | 2,821.1 | 2,918 | 2,815 | 2,909.8 | 3,93,792 | 31,86,05,55,587.3 | 25,05,430 |
06-Jun-2025 | 2,939.8 | 2,985 | 2,920 | 2,933.2 | 4,06,030 | 30,61,14,04,763.2 | 26,19,111 |
09-Jun-2025 | 2,970 | 3,024.9 | 2,935.3 | 2,994.4 | 2,66,070 | 21,81,10,30,894.4 | 16,55,473 |
This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.
BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.
The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
