Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 2,540 | 2,549 | 2,446.6 | 2,474.9 | 1,87,453 | 10,92,94,72,225.6 | 9,91,819 |
18-Jul-2025 | 2,480 | 2,487.1 | 2,435 | 2,448.5 | 1,73,821 | 8,04,59,81,781.3 | 9,18,755 |
21-Jul-2025 | 2,450 | 2,535 | 2,433.1 | 2,521.3 | 1,91,122 | 11,86,77,85,973.9 | 9,96,568 |
22-Jul-2025 | 2,570 | 2,570.9 | 2,540 | 2,548.4 | 1,39,476 | 8,21,17,17,494.9 | 8,49,321 |
23-Jul-2025 | 2,554 | 2,566.9 | 2,510 | 2,557.2 | 1,11,546 | 6,83,40,35,028.2 | 6,65,676 |
24-Jul-2025 | 2,558.9 | 2,566 | 2,521 | 2,547.8 | 88,186 | 6,69,58,12,804.1 | 8,96,811 |
25-Jul-2025 | 2,538.9 | 2,542 | 2,444.2 | 2,454 | 1,65,211 | 8,88,64,63,883.6 | 10,69,275 |
28-Jul-2025 | 2,460 | 2,524.5 | 2,427 | 2,449.9 | 1,51,409 | 8,58,40,89,750.5 | 6,03,681 |
29-Jul-2025 | 2,450 | 2,500 | 2,438 | 2,487.1 | 1,11,533 | 6,42,25,98,634 | 4,88,937 |
30-Jul-2025 | 2,495 | 2,496.6 | 2,447 | 2,457.5 | 79,804 | 4,55,11,30,179.1 | 4,21,077 |
31-Jul-2025 | 2,427.5 | 2,474.7 | 2,416 | 2,427.4 | 1,22,205 | 7,15,72,13,961.4 | 6,25,425 |
01-Aug-2025 | 2,429.3 | 2,470 | 2,383.5 | 2,411.3 | 1,43,690 | 7,57,20,35,649.8 | 6,02,402 |
04-Aug-2025 | 2,420 | 2,495 | 2,381.2 | 2,486.6 | 1,31,063 | 8,16,96,31,426.2 | 7,07,488 |
05-Aug-2025 | 2,492 | 2,494.1 | 2,346.1 | 2,367.2 | 3,26,460 | 16,87,20,91,021.3 | 22,96,112 |
06-Aug-2025 | 2,370.4 | 2,428 | 2,282 | 2,387.6 | 3,76,301 | 22,14,06,61,989.9 | 27,88,796 |
07-Aug-2025 | 2,370 | 2,454 | 2,359.3 | 2,442.2 | 1,67,939 | 10,98,57,83,731 | 11,80,939 |
08-Aug-2025 | 2,500 | 2,503.6 | 2,382.3 | 2,392.9 | 2,50,098 | 16,13,42,64,315.3 | 19,02,866 |
11-Aug-2025 | 2,400 | 2,421 | 2,370 | 2,396.3 | 1,26,212 | 7,84,95,03,552.6 | 9,73,938 |
12-Aug-2025 | 2,400 | 2,411 | 2,346.5 | 2,368.7 | 1,17,030 | 6,10,34,11,341.5 | 4,79,268 |
13-Aug-2025 | 2,385 | 2,501.9 | 2,381.9 | 2,496.4 | 2,00,785 | 13,28,88,04,162.8 | 23,04,267 |
14-Aug-2025 | 2,500 | 2,514.4 | 2,456 | 2,482 | 1,08,198 | 6,82,60,43,834.4 | 6,18,418 |
This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.
BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.
The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
