BSE

BSE Ltd Historical Data

NSEBSE

₹2,635.2

(-6.56%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

BSE Ltd Historical Data

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	2,939.8	2,985	2,920	2,933.2	4,06,030	30,61,14,04,763.2	26,19,111
09-Jun-2025	2,970	3,024.9	2,935.3	2,994.4	2,66,070	21,81,10,30,894.4	16,55,473
10-Jun-2025	3,009.3	3,030	2,975.2	3,005.4	2,25,736	21,45,69,16,718.8	19,42,179
11-Jun-2025	3,015	3,019.9	2,823.1	2,882.4	4,65,121	30,96,55,51,289.6	30,76,432
12-Jun-2025	2,860	2,860.9	2,748.4	2,754.1	4,84,989	26,79,41,73,853.3	39,10,061
13-Jun-2025	2,653	2,770	2,653	2,711.2	2,76,684	20,39,93,42,780.1	24,85,083
16-Jun-2025	2,725	2,769	2,675	2,697.4	2,54,784	15,60,52,72,031.4	18,82,282
17-Jun-2025	2,719	2,730	2,622.3	2,664.4	2,64,507	16,50,69,57,751.2	15,33,287
18-Jun-2025	2,525	2,664	2,500	2,633.2	3,75,894	26,16,46,02,053.4	28,13,154
19-Jun-2025	2,645	2,656.4	2,584	2,595.4	1,66,505	10,85,76,19,429.6	9,51,253
20-Jun-2025	2,600	2,698.4	2,571	2,688.1	2,05,739	15,30,77,95,140.2	14,88,103
23-Jun-2025	2,670	2,795	2,648	2,775.3	2,56,309	19,12,42,98,688.3	16,53,961
24-Jun-2025	2,850	2,865.6	2,777	2,785.6	2,17,622	16,96,00,20,691.9	17,40,750
25-Jun-2025	2,800.2	2,825	2,772.1	2,789	1,49,037	10,43,61,60,729.6	10,15,615
26-Jun-2025	2,789	2,821	2,748	2,803	1,59,795	10,74,59,73,758.6	12,64,314
27-Jun-2025	2,816.5	2,838.1	2,760	2,775.6	1,59,672	11,63,25,23,920.5	17,11,281
30-Jun-2025	2,788.9	2,805	2,753.4	2,770.1	1,36,701	8,25,52,95,503.5	8,11,816
01-Jul-2025	2,778	2,796	2,738.2	2,775.1	1,13,547	7,75,03,91,329.2	8,17,906
02-Jul-2025	2,770	2,805	2,745	2,752.4	1,03,826	6,48,37,56,824.9	7,38,857
03-Jul-2025	2,759.9	2,825.9	2,742.5	2,820.1	1,44,254	10,57,94,81,669	14,87,895
04-Jul-2025	2,778	2,778	2,613.1	2,635.2	5,76,804	34,44,47,48,746.9	48,11,748