Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 2,789 | 2,821 | 2,748 | 2,803 | 1,59,795 | 10,74,59,73,758.6 | 12,64,314 |
27-Jun-2025 | 2,816.5 | 2,838.1 | 2,760 | 2,775.6 | 1,59,672 | 11,63,25,23,920.5 | 17,11,281 |
30-Jun-2025 | 2,788.9 | 2,805 | 2,753.4 | 2,770.1 | 1,36,701 | 8,25,52,95,503.5 | 8,11,816 |
01-Jul-2025 | 2,778 | 2,796 | 2,738.2 | 2,775.1 | 1,13,547 | 7,75,03,91,329.2 | 8,17,906 |
02-Jul-2025 | 2,770 | 2,805 | 2,745 | 2,752.4 | 1,03,826 | 6,48,37,56,824.9 | 7,38,857 |
03-Jul-2025 | 2,759.9 | 2,825.9 | 2,742.5 | 2,820.1 | 1,44,254 | 10,57,94,81,669 | 14,87,895 |
04-Jul-2025 | 2,778 | 2,778 | 2,613.1 | 2,635.2 | 5,76,804 | 34,44,47,48,746.9 | 48,11,748 |
07-Jul-2025 | 2,635.2 | 2,680 | 2,590.7 | 2,636.2 | 2,13,796 | 11,41,40,29,012.3 | 9,36,367 |
08-Jul-2025 | 2,640 | 2,644 | 2,395 | 2,477 | 8,39,516 | 45,81,34,33,131.5 | 57,16,180 |
09-Jul-2025 | 2,500 | 2,550 | 2,485.5 | 2,523.8 | 2,88,324 | 17,22,12,27,988 | 13,17,391 |
10-Jul-2025 | 2,534.6 | 2,545.9 | 2,460 | 2,466.3 | 2,34,698 | 12,61,79,68,148.4 | 17,20,452 |
11-Jul-2025 | 2,466.4 | 2,476.2 | 2,365.3 | 2,371.1 | 4,01,169 | 17,09,84,19,809.8 | 24,59,372 |
14-Jul-2025 | 2,425 | 2,477.2 | 2,390.8 | 2,460.7 | 3,03,342 | 18,62,86,90,053.6 | 12,48,003 |
15-Jul-2025 | 2,479 | 2,554.2 | 2,444.8 | 2,546 | 2,23,142 | 14,36,39,24,165.8 | 15,08,053 |
16-Jul-2025 | 2,550 | 2,585 | 2,523.1 | 2,530 | 1,78,966 | 11,13,31,40,587.1 | 8,66,159 |
17-Jul-2025 | 2,540 | 2,549 | 2,446.6 | 2,474.9 | 1,87,453 | 10,92,94,72,225.6 | 9,91,819 |
18-Jul-2025 | 2,480 | 2,487.1 | 2,435 | 2,448.5 | 1,73,821 | 8,04,59,81,781.3 | 9,18,755 |
21-Jul-2025 | 2,450 | 2,535 | 2,433.1 | 2,521.3 | 1,91,122 | 11,86,77,85,973.9 | 9,96,568 |
22-Jul-2025 | 2,570 | 2,570.9 | 2,540 | 2,548.4 | 1,39,476 | 8,21,17,17,494.9 | 8,49,321 |
23-Jul-2025 | 2,554 | 2,566.9 | 2,510 | 2,557.2 | 1,11,546 | 6,83,40,35,028.2 | 6,65,676 |
24-Jul-2025 | 2,558.9 | 2,566 | 2,521 | 2,547.8 | 88,186 | 6,69,58,12,804.1 | 8,96,811 |
25-Jul-2025 | 2,538.9 | 2,542 | 2,444.2 | 2,454 | 1,65,211 | 8,88,64,63,883.6 | 10,69,275 |
This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.
BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.
The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
