Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 2,505 | 2,533 | 2,485.1 | 2,523 | 1,04,047 | 6,72,69,23,322.6 | 8,13,034 |
21-Aug-2025 | 2,524 | 2,529.8 | 2,325 | 2,332.2 | 5,03,285 | 28,99,96,03,671.1 | 47,46,540 |
22-Aug-2025 | 2,331.3 | 2,353.5 | 2,292.2 | 2,332.8 | 2,52,133 | 13,77,10,60,724.4 | 13,71,760 |
25-Aug-2025 | 2,335 | 2,342.9 | 2,286.1 | 2,290.8 | 2,05,309 | 9,16,74,60,645.6 | 15,96,506 |
26-Aug-2025 | 2,282 | 2,290 | 2,212 | 2,215.6 | 2,86,784 | 12,68,37,69,765.2 | 21,03,096 |
28-Aug-2025 | 2,218 | 2,230 | 2,170 | 2,178.4 | 2,12,224 | 9,47,56,20,279.8 | 10,58,149 |
29-Aug-2025 | 2,180 | 2,184 | 2,090 | 2,096.2 | 3,31,311 | 17,33,64,82,817 | 34,42,827 |
01-Sep-2025 | 2,130 | 2,198 | 2,107.6 | 2,180.4 | 2,53,479 | 13,06,59,91,243.1 | 15,92,277 |
02-Sep-2025 | 2,190 | 2,252 | 2,163 | 2,194.2 | 1,95,262 | 11,08,75,54,798.7 | 10,14,230 |
03-Sep-2025 | 2,210 | 2,227.8 | 2,165.4 | 2,214 | 1,20,023 | 7,19,52,52,768.9 | 7,88,200 |
04-Sep-2025 | 2,239 | 2,254.8 | 2,205 | 2,219.5 | 1,40,040 | 8,60,58,98,679.2 | 13,89,529 |
05-Sep-2025 | 2,229 | 2,347.9 | 2,227 | 2,319.6 | 2,84,595 | 18,43,23,67,062.4 | 24,70,315 |
08-Sep-2025 | 2,329 | 2,388.9 | 2,323.2 | 2,346.2 | 1,53,227 | 8,67,56,54,273.5 | 9,18,419 |
09-Sep-2025 | 2,358.6 | 2,367.3 | 2,315.9 | 2,353.2 | 1,06,839 | 5,06,90,48,895.6 | 6,26,500 |
10-Sep-2025 | 2,365 | 2,368.2 | 2,242.4 | 2,266.5 | 2,28,044 | 11,94,91,21,591.9 | 17,80,792 |
11-Sep-2025 | 2,272 | 2,280 | 2,145.2 | 2,162.8 | 3,97,719 | 20,76,74,93,870.2 | 31,83,004 |
12-Sep-2025 | 2,185 | 2,223 | 2,179.3 | 2,201.2 | 2,13,923 | 10,36,62,45,134.2 | 12,85,404 |
15-Sep-2025 | 2,218 | 2,254.3 | 2,216.2 | 2,227.4 | 1,24,310 | 7,52,03,32,375.1 | 9,47,577 |
16-Sep-2025 | 2,235 | 2,235.7 | 2,180.4 | 2,199.3 | 1,48,929 | 7,53,86,90,886.6 | 11,46,122 |
17-Sep-2025 | 2,209.3 | 2,230 | 2,201 | 2,209.8 | 90,031 | 5,70,13,87,717.7 | 7,62,616 |
18-Sep-2025 | 2,222.7 | 2,239.9 | 2,186.4 | 2,198.3 | 1,19,171 | 6,73,63,33,367.9 | 9,64,531 |
This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.
BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.
The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
