Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 5,981 | 6,313 | 5,970 | 6,285 | 2,65,158 | 25,25,08,66,243 | 7,59,949 |
22-Apr-2025 | 6,348 | 6,408 | 6,225 | 6,241.5 | 2,23,921 | 21,25,61,79,287.5 | 6,42,814 |
23-Apr-2025 | 6,299 | 6,459 | 6,225 | 6,439 | 2,51,491 | 23,36,00,02,026 | 8,73,550 |
24-Apr-2025 | 6,450 | 6,564 | 6,420 | 6,493.5 | 1,83,398 | 18,01,53,69,655.5 | 5,51,472 |
25-Apr-2025 | 6,525 | 6,595 | 6,172.5 | 6,303.5 | 3,08,436 | 27,18,59,73,280.5 | 7,55,811 |
28-Apr-2025 | 6,300 | 6,597.5 | 6,272 | 6,564.5 | 2,02,587 | 18,80,51,67,607 | 6,78,078 |
29-Apr-2025 | 6,601 | 6,808 | 6,561.5 | 6,641.5 | 2,61,940 | 24,65,94,55,023 | 6,32,852 |
30-Apr-2025 | 6,670 | 6,670 | 6,322.5 | 6,359 | 2,16,669 | 15,86,94,33,699.5 | 6,77,645 |
02-May-2025 | 6,361 | 6,509 | 6,286 | 6,306.5 | 1,81,499 | 16,38,16,43,300 | 4,51,163 |
05-May-2025 | 6,350 | 6,477.5 | 6,270 | 6,453.5 | 1,62,634 | 14,03,39,35,713.5 | 3,89,193 |
06-May-2025 | 6,475 | 6,529.5 | 6,220 | 6,245 | 1,89,834 | 16,03,18,41,546.5 | 4,56,730 |
07-May-2025 | 6,370 | 6,847.5 | 6,352.5 | 6,652.5 | 6,70,982 | 72,68,77,53,194 | 13,91,476 |
08-May-2025 | 6,729 | 6,894 | 6,631 | 6,690 | 3,55,026 | 35,89,72,74,081.5 | 7,33,017 |
09-May-2025 | 6,500 | 6,650 | 6,482 | 6,572 | 2,31,410 | 23,05,26,52,709.5 | 4,60,295 |
12-May-2025 | 6,900 | 7,047 | 6,865 | 6,955.5 | 2,46,007 | 27,56,88,90,713.5 | 6,45,324 |
13-May-2025 | 7,000 | 7,346 | 6,981.5 | 7,315.5 | 3,35,132 | 38,78,84,39,522.5 | 9,64,056 |
14-May-2025 | 7,352 | 7,422.5 | 7,251.5 | 7,347 | 2,28,355 | 23,08,04,82,384.5 | 5,37,491 |
15-May-2025 | 7,352 | 7,352 | 7,111.5 | 7,148 | 2,35,642 | 24,15,91,27,138 | 9,99,524 |
16-May-2025 | 7,200 | 7,315 | 7,191.5 | 7,279 | 1,33,540 | 13,18,55,49,998.5 | 4,46,982 |
19-May-2025 | 7,315 | 7,475 | 7,282 | 7,459 | 1,75,142 | 16,72,14,35,870.5 | 4,67,126 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
