Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 2,690 | 2,735.2 | 2,647 | 2,693.3 | 3,52,838 | 29,64,45,70,724.2 | 32,77,082 |
03-Jun-2025 | 2,720 | 2,787.8 | 2,692 | 2,764.9 | 2,80,223 | 23,74,44,69,906.7 | 20,53,250 |
04-Jun-2025 | 2,779.9 | 2,815 | 2,711 | 2,797.1 | 2,34,805 | 18,82,41,06,425.3 | 16,23,352 |
05-Jun-2025 | 2,821.1 | 2,918 | 2,815 | 2,909.8 | 3,93,792 | 31,86,05,55,587.3 | 25,05,430 |
06-Jun-2025 | 2,939.8 | 2,985 | 2,920 | 2,933.2 | 4,06,030 | 30,61,14,04,763.2 | 26,19,111 |
09-Jun-2025 | 2,970 | 3,024.9 | 2,935.3 | 2,994.4 | 2,66,070 | 21,81,10,30,894.4 | 16,55,473 |
10-Jun-2025 | 3,009.3 | 3,030 | 2,975.2 | 3,005.4 | 2,25,736 | 21,45,69,16,718.8 | 19,42,179 |
11-Jun-2025 | 3,015 | 3,019.9 | 2,823.1 | 2,882.4 | 4,65,121 | 30,96,55,51,289.6 | 30,76,432 |
12-Jun-2025 | 2,860 | 2,860.9 | 2,748.4 | 2,754.1 | 4,84,989 | 26,79,41,73,853.3 | 39,10,061 |
13-Jun-2025 | 2,653 | 2,770 | 2,653 | 2,711.2 | 2,76,684 | 20,39,93,42,780.1 | 24,85,083 |
16-Jun-2025 | 2,725 | 2,769 | 2,675 | 2,697.4 | 2,54,784 | 15,60,52,72,031.4 | 18,82,282 |
17-Jun-2025 | 2,719 | 2,730 | 2,622.3 | 2,664.4 | 2,64,507 | 16,50,69,57,751.2 | 15,33,287 |
18-Jun-2025 | 2,525 | 2,664 | 2,500 | 2,633.2 | 3,75,894 | 26,16,46,02,053.4 | 28,13,154 |
19-Jun-2025 | 2,645 | 2,656.4 | 2,584 | 2,595.4 | 1,66,505 | 10,85,76,19,429.6 | 9,51,253 |
20-Jun-2025 | 2,600 | 2,698.4 | 2,571 | 2,688.1 | 2,05,739 | 15,30,77,95,140.2 | 14,88,103 |
23-Jun-2025 | 2,670 | 2,795 | 2,648 | 2,775.3 | 2,56,309 | 19,12,42,98,688.3 | 16,53,961 |
24-Jun-2025 | 2,850 | 2,865.6 | 2,777 | 2,785.6 | 2,17,622 | 16,96,00,20,691.9 | 17,40,750 |
25-Jun-2025 | 2,800.2 | 2,825 | 2,772.1 | 2,789 | 1,49,037 | 10,43,61,60,729.6 | 10,15,615 |
26-Jun-2025 | 2,789 | 2,821 | 2,748 | 2,803 | 1,59,795 | 10,74,59,73,758.6 | 12,64,314 |
27-Jun-2025 | 2,816.5 | 2,838.1 | 2,760 | 2,775.6 | 1,59,672 | 11,63,25,23,920.5 | 17,11,281 |
This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.
BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.
The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
