Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 2,680 | 2,778 | 2,643.3 | 2,768.9 | 1,56,412 | 11,44,68,64,799.5 | 10,67,370 |
10-Mar-2026 | 2,820 | 2,883.4 | 2,805.3 | 2,860.6 | 1,89,273 | 14,93,86,59,472.3 | 17,57,234 |
11-Mar-2026 | 2,871.4 | 2,897.3 | 2,825 | 2,837.4 | 1,04,780 | 8,00,91,02,644.8 | 9,71,143 |
12-Mar-2026 | 2,800 | 2,877.9 | 2,781.2 | 2,850.6 | 1,11,168 | 8,46,01,04,103.6 | 6,14,906 |
13-Mar-2026 | 2,852 | 2,878.5 | 2,787.5 | 2,797 | 1,26,727 | 9,37,49,92,125 | 7,41,468 |
16-Mar-2026 | 2,797 | 2,888 | 2,777 | 2,862.6 | 1,56,673 | 12,30,22,99,308.8 | 10,95,475 |
17-Mar-2026 | 2,890 | 2,980 | 2,867.9 | 2,973.6 | 2,23,897 | 16,97,79,79,951.7 | 16,98,716 |
18-Mar-2026 | 2,982.3 | 3,009 | 2,958.1 | 2,995.6 | 1,49,099 | 12,98,63,25,903.2 | 11,16,610 |
19-Mar-2026 | 2,950 | 2,995 | 2,876 | 2,895 | 1,57,145 | 11,35,46,23,382.4 | 11,90,432 |
20-Mar-2026 | 2,920 | 2,939 | 2,783.1 | 2,806.1 | 2,37,990 | 16,41,04,75,169.7 | 17,20,143 |
23-Mar-2026 | 2,770 | 2,776.8 | 2,688 | 2,714.4 | 1,59,663 | 12,55,26,15,098.2 | 17,81,837 |
24-Mar-2026 | 2,800 | 2,812.9 | 2,728.2 | 2,805.9 | 1,83,443 | 11,38,93,75,580.5 | 11,05,467 |
25-Mar-2026 | 2,840 | 2,899.4 | 2,814.4 | 2,890.2 | 1,68,588 | 13,56,77,25,097.8 | 18,15,606 |
27-Mar-2026 | 2,856 | 2,878.7 | 2,770.2 | 2,779.8 | 1,74,163 | 11,12,53,82,684.9 | 14,45,739 |
30-Mar-2026 | 2,740 | 2,750 | 2,676.6 | 2,683.5 | 1,67,467 | 10,41,27,92,198.4 | 11,66,363 |
01-Apr-2026 | 2,810.5 | 2,899.9 | 2,797.3 | 2,867.6 | 1,78,158 | 14,81,22,42,588.4 | 16,00,596 |
02-Apr-2026 | 2,808 | 2,865 | 2,763 | 2,851.4 | 1,35,866 | 9,83,13,40,946.7 | 5,68,302 |
06-Apr-2026 | 2,851.4 | 3,000 | 2,818.2 | 2,982.3 | 2,03,661 | 17,45,43,39,095 | 18,42,296 |
This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.
BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.
The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
