iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kaynes Technology India Ltd Option Chain

6,371.5
(3.23%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--4,800--
--4,900₹7.9 -27.18%2,20037.5%
2000%₹1,450 17.88%5,000₹12.5 -9.42%12,900-5.83%
--5,100₹15.75 0%3000%
--5,200₹17 -21.83%20,30048.17%
--5,300--
2000%₹1,017.2 155.93%5,400₹28 -20.45%23,80058.66%
4,000-21.56%₹921.05 20.28%5,500₹35.95 -21.84%70,50027.02%
11,800-2.47%₹829.25 25.17%5,600₹42.65 -26.33%22,900-8.03%
10,700-6.95%₹745.15 27.59%5,700₹54 -27.27%38,000-12.44%
27,600-9.80%₹655.05 31.92%5,800₹69.45 -27.35%29,200-3.94%
13,500-3.57%₹582.9 35.24%5,900₹86 -31.03%26,10036.64%
45,7007.78%₹508.25 40.01%6,000₹109 -31.81%95,40048.59%
9,000-22.41%₹440.4 44.77%6,100₹136.35 -32.74%36,60022%
64,500-24.47%₹360 39.5%6,200₹170 -31.25%49,600122.42%
55,700-0.71%₹312.1 46.28%6,300₹212 -28.37%22,800125.74%
48,800195.75%₹256.4 48.16%6,400₹257.25 -30.47%13,9001637.5%
90,60011.71%₹210.4 50.55%6,500₹311.4 -29.76%8,8002100%
21,10026.34%₹175 55.76%6,600--
29,00051.83%₹140 55.29%6,700--
24,200591.42%₹113.05 63.36%6,800₹514.15 -23.26%900200%
29,00072.61%₹92.95 70.7%6,900--
1,34,40046.72%₹69.95 53.39%7,000--
2,3000%₹57 0%7,100--

Kaynes Tech: Related NEWS

No Record Found

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.