| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹1,167.5 0% | 2,700 | ₹0.1 -50% | 8,400-6.66% |
| 3000% | ₹1,071.65 0% | 2,800 | ₹0.25 -50% | 20,850-8.55% |
| 4500% | ₹819.1 0% | 2,850 | ₹0.45 0% | 1,6500% |
| 1500% | ₹764.2 0% | 2,900 | ₹0.15 -72.72% | 12,150-4.70% |
| 12,000-36% | ₹838.8 -5.96% | 3,000 | ₹0.25 -66.66% | 38,400-18.98% |
| - | - | 3,050 | ₹0.6 -33.33% | 21,6000% |
| 12,3000% | ₹563 0% | 3,100 | ₹0.4 -61.9% | 17,250-10.85% |
| 4,9500% | ₹603.3 0% | 3,150 | ₹0.5 -47.36% | 6,000-6.97% |
| 57,750-4.70% | ₹637.6 -8.25% | 3,200 | ₹0.45 -67.85% | 59,850-3.15% |
| 2,5500% | ₹612.8 0% | 3,250 | ₹0.5 -66.66% | 2,550-34.61% |
| 29,700-3.41% | ₹580 -6.9% | 3,300 | ₹0.45 -70% | 33,450-16.79% |
| 8,250-1.78% | ₹560 26.41% | 3,350 | ₹0.95 -53.65% | 5,700-2.56% |
| 28,200-1.57% | ₹439 -15.73% | 3,400 | ₹0.55 -73.17% | 57,900-11.87% |
| 6,7500% | ₹355.6 0% | 3,450 | ₹0.9 -64% | 16,500-5.98% |
| 30,600-15.35% | ₹331.45 -20.51% | 3,500 | ₹1.5 -51.61% | 58,650-35.58% |
| 10,6500% | ₹351.8 15.99% | 3,550 | ₹2 -45.94% | 30,150-17.95% |
| 30,750-13.50% | ₹238.55 -23.45% | 3,600 | ₹1.8 -63.63% | 99,000-31.10% |
| 26,100-9.37% | ₹220.05 -10.16% | 3,650 | ₹3.1 -54.41% | 43,200-47.63% |
| 42,750-28.39% | ₹130.35 -36.16% | 3,700 | ₹6.9 -25.8% | 1,03,800-11.28% |
| 27,600-0.54% | ₹89.15 -47.15% | 3,750 | ₹9.55 -28.19% | 42,450-31.31% |
| 56,100-30.48% | ₹45.05 -61.09% | 3,800 | ₹18.4 -8% | 74,550-33.55% |
| 39,900-19.87% | ₹28 -66.9% | 3,850 | ₹46.6 42.07% | 52,200-23.17% |
| 1,14,150-26.68% | ₹16 -70.06% | 3,900 | ₹83.4 56.91% | 71,250-0.62% |
| 1,09,80011.24% | ₹9.5 -72.54% | 3,950 | ₹138.9 48.71% | 15,300-22.13% |
| 3,55,5005.28% | ₹6.6 -71.55% | 4,000 | ₹183 55.21% | 20,850-25.26% |
| 44,55028.01% | ₹4.05 -71.37% | 4,050 | - | - |
| 88,9500% | ₹2.5 -71.59% | 4,100 | ₹234.55 19.97% | 24,000-0.62% |
| 37,50011.60% | ₹1.5 -76.56% | 4,150 | ₹460 0% | 4,5000% |
| 76,350-18.29% | ₹1.35 -70.32% | 4,200 | ₹356 23.61% | 3,4500% |
| 16,200-17.55% | ₹1.55 -56.33% | 4,250 | ₹385 -2.71% | 2,1000% |
| 47,400-18.55% | ₹0.9 -66.03% | 4,300 | ₹390.6 0% | 1,5000% |
| 450-50% | ₹1 -57.44% | 4,350 | - | - |
| 68,250-20.31% | ₹0.55 -72.5% | 4,400 | ₹615 0% | 00% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
