| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,2000% | ₹700 0% | 3,000 | ₹16 77.77% | 92,2500.16% |
| 9000% | ₹901.4 0% | 3,050 | ₹21 0% | 4,5000% |
| 00% | ₹434.45 0% | 3,100 | ₹11.6 4.97% | 32,2500.46% |
| 6000% | ₹380 0% | 3,200 | ₹39 16.41% | 87,150-0.51% |
| 1500% | ₹296.4 0% | 3,250 | ₹59.7 73.79% | 20,1000% |
| 1,0500% | ₹275 0% | 3,300 | ₹50.05 11.22% | 99,750-1.77% |
| 00% | ₹303.85 0% | 3,350 | ₹47.5 0% | 9000% |
| 31,200-0.47% | ₹115 -29.23% | 3,400 | ₹83 8.21% | 1,46,400-0.91% |
| 10,500-1.40% | ₹86.1 -35.84% | 3,450 | ₹109.9 67.53% | 24,450-0.60% |
| 80,1000% | ₹86.95 -33.11% | 3,500 | ₹125 9.5% | 1,46,550-0.71% |
| 43,3500% | ₹47.3 -41.64% | 3,550 | ₹100 0% | 10,5000% |
| 1,62,750-0.64% | ₹30 -41.29% | 3,600 | ₹220 36.68% | 1,53,750-0.29% |
| 35,550-1.25% | ₹24 -42.85% | 3,650 | ₹275 52.77% | 49,5000% |
| 1,73,850-0.25% | ₹22 -1.34% | 3,700 | ₹260 15.55% | 1,50,450-0.39% |
| 71,250-0.21% | ₹9.5 -58.69% | 3,750 | ₹240.2 0% | 15,9000% |
| 2,44,050-0.67% | ₹12 -30.02% | 3,800 | ₹360 17.47% | 1,59,300-0.56% |
| 50,850-0.87% | ₹14.7 -8.69% | 3,850 | ₹360 0% | 46,6500% |
| 1,32,450-7.44% | ₹9.7 -35.33% | 3,900 | ₹500 18.76% | 85,200-0.52% |
| 43,2000% | ₹3.5 -80.55% | 3,950 | ₹491.3 0% | 36,3000% |
| 3,78,450-2.01% | ₹5 -38.65% | 4,000 | ₹440 -0.13% | 96,9000% |
| 82,2000% | ₹21 0% | 4,050 | ₹517 3.29% | 28,3500% |
| 2,13,150-4.18% | ₹3.5 -48.52% | 4,100 | ₹535.7 0% | 49,6500% |
| 61,0500% | ₹5.95 0% | 4,150 | ₹244.8 -1.42% | 7,0500% |
| 2,38,9500.18% | ₹2.9 -34.83% | 4,200 | ₹715 0% | 10,9500% |
| 35,100-3.30% | ₹2.1 -28.81% | 4,250 | ₹694.2 0% | 9000% |
| 73,050-3.56% | ₹3.5 -30% | 4,300 | ₹650 0% | 1,5000% |
| 16,3500% | ₹9 0% | 4,350 | ₹760.05 0% | 3000% |
| 91,350-5.14% | ₹4 48.14% | 4,400 | ₹807.7 0% | 2,1000% |
| 9000% | ₹4 0% | 4,500 | ₹1,280.5 0% | 00% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
