iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kaynes Technology India Ltd Option Chain

7,040
(1.17%)
Oct 16, 2025|10:09:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--5,400₹3.95 25.39%4,6000%
--5,500₹3 -28.57%3,900-9.30%
4000%₹1,286.8 0%5,700--
--5,800₹6 -7.69%7,5000%
--5,900₹6.25 -27.74%8,600-1.14%
4000%₹855.7 0%6,000₹7.85 -31.44%46,200-4.34%
--6,100₹10 -25.37%19,200-20.66%
00%₹965 0%6,200₹12 -34.95%30,2002.02%
3000%₹618.25 0%6,300₹16.95 -31.51%40,500-15.09%
4000%₹555.65 0%6,400₹23 -31.95%34,200-7.31%
12,2000.82%₹572.95 10.6%6,500₹32 -32.27%1,22,10010.79%
11,000-0.90%₹520 18.45%6,600₹45.3 -29.87%49,200-2.76%
3,900-33.89%₹436 20.24%6,700₹63.55 -29.85%50,0001.62%
45,900-12.57%₹329.35 12.31%6,800₹89.25 -27.93%85,7002.88%
43,800-6.41%₹265.65 11.89%6,900₹126 -23.54%48,80012.96%
2,59,400-5.08%₹213.5 13.02%7,000₹171.65 -20.88%1,34,6004.58%
2,07,70069.96%₹165.55 12.58%7,100₹224.95 -18.12%44,20026.28%
2,01,10013.23%₹125.85 12.71%7,200₹285.45 -15%47,4000.63%
1,95,2008.80%₹94 8.73%7,300₹351.6 -15.48%50,700-0.58%
1,43,7004.89%₹71.35 9.09%7,400₹430.8 -12.17%21,800-0.90%
2,63,3001.46%₹54.25 7.42%7,500₹509.15 -14.03%44,100-0.22%
1,46,600-1.34%₹41.45 6.01%7,600₹571.9 -13.47%13,7000%
1,05,800-4.77%₹31.55 2.76%7,700₹751.25 0%7,2000%
1,20,200-0.33%₹24 4.8%7,800₹911.25 0%16,3000%
51,900-8.46%₹19.35 7.2%7,900--
2,52,40010.65%₹15.8 7.84%8,000₹1,121.5 -2.28%4,1000%
21,8002.83%₹12 0%8,100--
73,6002.08%₹9.95 4.73%8,200₹1,029.2 0.27%7000%
29,6000%₹7.95 3.92%8,300--
71,800-1.50%₹6.8 -2.15%8,400₹1,119.95 0%4000%
5,6000%₹5 0%8,600--

Kaynes Tech: Related NEWS

No Record Found

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.