| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4000% | ₹724 0% | 2,500 | ₹12 -25% | 30,600-2.23% |
| 4000% | ₹481.95 0% | 2,600 | ₹18.4 -35.32% | 30,300-11.91% |
| 9000% | ₹362.6 -0.01% | 2,700 | ₹24.1 -43.95% | 33,600-0.88% |
| 3,1000% | ₹330.6 0% | 2,800 | ₹45 11.52% | 93,500-0.53% |
| 9,2000% | ₹230 0% | 2,900 | ₹65 0% | 56,200-0.35% |
| 3,9000% | ₹217.6 0% | 2,950 | ₹105 0% | 12,3000% |
| 28,400-0.35% | ₹230 9.52% | 3,000 | ₹92.25 -7.75% | 1,73,900-1.30% |
| 6,1000% | ₹149.9 0% | 3,050 | ₹120 0% | 22,0000% |
| 45,900-0.43% | ₹119 -18.49% | 3,100 | ₹111.3 -17.85% | 59,0000.16% |
| 38,200-1.54% | ₹106 0% | 3,150 | ₹179.7 19.8% | 9,900-2.94% |
| 1,31,600-0.97% | ₹78.3 -8.36% | 3,200 | ₹170 -5.55% | 84,000-0.23% |
| 62,200-0.48% | ₹76.65 8.64% | 3,250 | ₹287.25 47.3% | 22,000-0.45% |
| 1,41,100-0.56% | ₹62.8 1.78% | 3,300 | ₹250 2.88% | 87,1000% |
| 72,4000% | ₹55.5 0% | 3,350 | ₹372.8 -0.45% | 13,5000% |
| 1,80,100-1.26% | ₹25.1 -33.94% | 3,400 | ₹380 0% | 72,7000% |
| 40,900-0.24% | ₹31.1 0% | 3,450 | ₹405 0% | 5,5000% |
| 2,64,600-3.95% | ₹20.8 -25.71% | 3,500 | ₹484.95 0% | 26,1000% |
| 19,8000% | ₹15.05 0% | 3,550 | - | - |
| 63,700-0.62% | ₹15 -26.65% | 3,600 | ₹580 0% | 15,9000% |
| 43,1000% | ₹12.95 0% | 3,700 | ₹649.25 0% | 13,0000% |
| 12,1000% | ₹14.75 0% | 3,750 | ₹702.5 0% | 1,1000% |
| 84,200-0.94% | ₹9 50% | 3,800 | ₹790 0% | 18,6000% |
| - | - | 3,850 | ₹638.65 0% | 1,1000% |
| 12,500-0.79% | ₹5 0% | 3,900 | ₹718.7 0% | 1,2000% |
| - | - | 3,950 | ₹295.65 0% | 1000% |
| 2,17,100-0.77% | ₹4.25 -51.42% | 4,000 | ₹900 0% | 22,7000% |
| - | - | 4,050 | ₹810 0% | 2000% |
| 5,9000% | ₹7.65 0% | 4,100 | ₹947.7 0% | 5,7000% |
| 12,2000% | ₹6.55 2.34% | 4,200 | ₹1,000 0% | 3,0000% |
| 6000% | ₹6.75 0% | 4,250 | ₹1,177.05 0% | 1000% |
| 4,0000% | ₹5.6 0% | 4,300 | ₹1,085 0% | 1,9000% |
| 2000% | ₹7 0% | 4,350 | ₹300 0% | 00% |
| 2000% | ₹40 0% | 4,400 | ₹1,165 0% | 2,8000% |
| 2000% | ₹5.5 0% | 4,450 | ₹1,374.65 0% | 6000% |
| 67,6000% | ₹6.9 0% | 4,500 | ₹1,424.3 0% | 19,9000% |
| 3,7000% | ₹4.5 0% | 4,600 | - | - |
| 10,800-12.19% | ₹14.05 9,266.66% | 4,650 | ₹738.95 0% | 4000% |
| 7,400-18.68% | ₹4.4 0% | 4,700 | ₹1,496.9 0% | 00% |
| 8,4000% | ₹5 0% | 4,800 | ₹1,575 0% | 5,2000% |
| 2,9000% | ₹4 2.56% | 4,900 | ₹562.2 0% | 2000% |
| 20,800-0.95% | ₹0.8 -5.88% | 5,000 | ₹1,792.6 0% | 6000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
