| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8000% | ₹873.85 0% | 2,800 | ₹3.3 11.86% | 46,5001.97% |
| - | - | 2,850 | ₹17 0% | 00% |
| 6000% | ₹825.2 0% | 2,900 | ₹3.35 -16.25% | 11,000-1.78% |
| - | - | 2,950 | ₹5.9 0% | 5000% |
| 8,9003.48% | ₹1,142.6 10.93% | 3,000 | ₹3.8 -15.55% | 72,9000.82% |
| 2000% | ₹398 0% | 3,050 | ₹4.05 -19% | 8,700-2.24% |
| 4000% | ₹763.75 0% | 3,100 | ₹4.35 -18.69% | 12,500-3.10% |
| 7000% | ₹826.95 0% | 3,150 | ₹7.4 82.71% | 11,700-11.36% |
| 1,3000% | ₹759.65 -1.13% | 3,200 | ₹6 -6.97% | 58,900-11.29% |
| 3,4000% | ₹904.8 0% | 3,250 | ₹6.6 -6.38% | 13,500-10% |
| 20,200-0.49% | ₹817.25 2.07% | 3,300 | ₹7.8 -3.1% | 1,18,700-4.58% |
| 13,8000% | ₹623.4 0% | 3,350 | ₹7.7 -12.99% | 20,500-1.44% |
| 40,200-0.74% | ₹715.05 -6.53% | 3,400 | ₹9.55 -4.97% | 1,92,300-0.72% |
| 13,7000% | ₹701 0% | 3,450 | ₹13.45 9.34% | 30,700-2.53% |
| 84,300-1.28% | ₹600 -11.69% | 3,500 | ₹13.75 -8.02% | 2,73,600-2.73% |
| 27,2000% | ₹631.6 0% | 3,550 | ₹16.2 -9.24% | 78,900-2.23% |
| 72,200-2.43% | ₹506 -15.09% | 3,600 | ₹21.05 -6.23% | 1,85,7000.86% |
| 22,500-1.31% | ₹488.3 2.36% | 3,650 | ₹24.5 -9.42% | 26,20015.92% |
| 74,200-3.51% | ₹420.35 -15.3% | 3,700 | ₹32.15 0.78% | 67,300-17.32% |
| 38,3000% | ₹411.4 -9.58% | 3,750 | ₹38.95 0.38% | 22,400-8.94% |
| 76,4005.08% | ₹334.05 -18.88% | 3,800 | ₹49.45 5.88% | 87,600-17.90% |
| 29,300-1.34% | ₹308.2 -17.51% | 3,850 | ₹61.4 8.86% | 40,500-11.37% |
| 97,300-2.79% | ₹259.15 -22.88% | 3,900 | ₹76.15 10.84% | 95,300-28.07% |
| 18,500-13.14% | ₹231.3 -21.64% | 3,950 | ₹90.85 12.22% | 30,5000.32% |
| 1,65,700-2.12% | ₹197 -24.73% | 4,000 | ₹110.3 16.1% | 1,12,500-6.48% |
| 15,400-4.34% | ₹172 -25.9% | 4,050 | ₹135 20.21% | 20,700-7.58% |
| 2,82,00080.88% | ₹147 -27.9% | 4,100 | ₹161 21.5% | 67,60016.15% |
| 71,80028.44% | ₹123 -29.63% | 4,150 | ₹162.7 4.76% | 23,100-20.61% |
| 1,84,7009.41% | ₹105 -30.39% | 4,200 | ₹216.2 20.78% | 44,6006.69% |
| 27,2000.74% | ₹89.2 -30.52% | 4,250 | ₹258.45 23.39% | 4,400-13.72% |
| 1,05,10010.05% | ₹73.5 -31.97% | 4,300 | ₹283.1 20.44% | 10,9009% |
| 24,80024.62% | ₹60.8 -33.07% | 4,350 | ₹321.2 21.45% | 1,000100% |
| 1,55,50037.48% | ₹51.15 -33.61% | 4,400 | ₹349.5 15.32% | 3,600-5.26% |
| 9,6000% | ₹43 0% | 4,450 | - | - |
| 2,89,40035.29% | ₹36.2 -33.69% | 4,500 | ₹455 20.21% | 7,9001.28% |
| 1,800500% | ₹30.2 -21.76% | 4,550 | - | - |
| 1,46,900-1.60% | ₹25.35 -31.02% | 4,600 | ₹518.45 12.35% | 1,9000% |
| 1,500150% | ₹21.05 0.95% | 4,650 | - | - |
| 15,00038.88% | ₹17.6 -34.2% | 4,700 | - | - |
| 1,13,000-7.60% | ₹13.95 -31.44% | 4,800 | ₹660 0% | 7,2000% |
| 1,50,200-7.90% | ₹7.45 -35.21% | 5,000 | ₹917 8.84% | 45,3005.10% |
| 6,900-1.42% | ₹6.4 -18.47% | 5,200 | - | - |
| 8,300-15.30% | ₹3.7 -37.81% | 5,400 | - | - |
| 2,700200% | ₹3.55 18.33% | 5,600 | - | - |
| 16,300-37.06% | ₹2.8 -46.15% | 6,200 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
