| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,800 | ₹32 41.28% | 34,20015.54% |
| 1,20071.42% | ₹649.4 -10.45% | 2,900 | ₹44.2 30% | 18,100-15.81% |
| - | - | 2,950 | ₹65.9 83.82% | 1,80012.5% |
| - | - | 3,000 | ₹62 35.96% | 86,50010.19% |
| - | - | 3,050 | ₹70 32.82% | 5,200108% |
| 2,700440% | ₹463.45 7.52% | 3,100 | ₹80.75 22.81% | 16,70035.77% |
| 4,500136.84% | ₹413 -5.49% | 3,200 | ₹108.45 19.57% | 36,20017.91% |
| - | - | 3,250 | ₹121.5 22.78% | 11,000161.90% |
| 11,700588.23% | ₹333.95 -3.2% | 3,300 | ₹140.7 17.88% | 57,60027.43% |
| 2,3000% | ₹301.9 0% | 3,350 | ₹157.05 16.93% | 17,40041.46% |
| 16,600155.38% | ₹272.75 -6.91% | 3,400 | ₹179 13.54% | 72,30040.66% |
| 10,500275% | ₹249 -4.97% | 3,450 | ₹198.8 10.75% | 31,70033.75% |
| 68,50026.85% | ₹220 -7.46% | 3,500 | ₹224.75 12.15% | 67,3001.50% |
| 63,6002.41% | ₹198.5 -9.56% | 3,550 | ₹248.7 11.1% | 22,8008.57% |
| 1,01,00019.10% | ₹171.05 -10.77% | 3,600 | ₹273.25 6.94% | 75,80022.25% |
| 42,00018.30% | ₹156 -8.71% | 3,650 | ₹307.6 11.46% | 40,900-0.24% |
| 1,24,20014.36% | ₹137 -9.36% | 3,700 | ₹340 7.15% | 41,200-6.36% |
| 50,5001.40% | ₹120.1 -10.47% | 3,750 | ₹351.15 0% | 29,6000% |
| 96,5009.90% | ₹107.15 -9.95% | 3,800 | ₹422.65 22.47% | 22,2005.21% |
| 16,00016.78% | ₹95 -9.9% | 3,850 | - | - |
| 52,300-7.10% | ₹84.15 -9.41% | 3,900 | ₹446 0% | 3,2000% |
| 8,20030.15% | ₹72.25 -11.13% | 3,950 | ₹536.55 0% | 2000% |
| 2,46,0003.23% | ₹62.7 -11.37% | 4,000 | ₹563.7 8.4% | 28,700-0.34% |
| 6,300133.33% | ₹57 -9.3% | 4,050 | - | - |
| 36,70068.34% | ₹47.85 -12.2% | 4,100 | ₹580 0% | 3,6000% |
| 31,0001.63% | ₹40.65 -15.31% | 4,150 | - | - |
| 32,80015.08% | ₹35.75 -13.43% | 4,200 | ₹796.65 22.02% | 4,100-2.38% |
| 2,0005.26% | ₹26.95 -40.96% | 4,250 | - | - |
| 18,7003.88% | ₹26 -15.72% | 4,300 | ₹850 14.64% | 1,9005.55% |
| 10,900-16.79% | ₹20.75 -3.48% | 4,400 | ₹881.45 0% | 3,3000% |
| 72,20016.45% | ₹15.4 -10.46% | 4,500 | ₹1,080 16.27% | 32,3000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
