| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 9000% | ₹646 0% | 2,900 | ₹28.75 131.85% | 7,95089.28% |
| - | - | 2,950 | ₹14.5 0% | 4500% |
| 2,5506.25% | ₹365 -34.82% | 3,000 | ₹41.5 102.93% | 62,85043.98% |
| 6000% | ₹457.75 0% | 3,100 | ₹67.95 116.4% | 36,15061.74% |
| 1,9500% | ₹313.5 0% | 3,150 | ₹61.3 -23.66% | 1,05016.66% |
| 2,55088.88% | ₹229.25 -32.17% | 3,200 | ₹103.1 109.97% | 1,06,200-0.14% |
| 4500% | ₹219 -73.98% | 3,250 | ₹51.85 4.74% | 7,2000% |
| 3000% | ₹180.9 -39.98% | 3,300 | ₹143.25 88.36% | 1,15,20033.10% |
| 00% | ₹771.15 0% | 3,350 | ₹160.9 71.62% | 6,75012.5% |
| 37,350308.19% | ₹143.85 -32.9% | 3,400 | ₹190 71.24% | 71,5506.95% |
| 18,900142.30% | ₹120.4 -38.72% | 3,450 | ₹223.2 76.09% | 23,25091.35% |
| 1,23,60046.35% | ₹100.15 -37.15% | 3,500 | ₹248 57.81% | 65,1008.22% |
| 42,30062.06% | ₹84.7 -37.09% | 3,550 | ₹283.1 55.72% | 27,900-1.58% |
| 3,11,550-4.85% | ₹72 -37.77% | 3,600 | ₹315.25 47.17% | 2,09,4000.72% |
| 38,850-1.14% | ₹63 -34.95% | 3,650 | ₹351 39.47% | 12,3000% |
| 99,75021.12% | ₹50 -38.23% | 3,700 | ₹350 23.41% | 21,1500% |
| 12,45053.70% | ₹43.6 -36.02% | 3,750 | ₹302.2 0% | 00% |
| 72,9005.88% | ₹35.05 -38.4% | 3,800 | ₹480.25 52.53% | 15,3000.99% |
| 00% | ₹476.25 0% | 3,850 | ₹350.1 0% | 00% |
| 00% | ₹206 0% | 3,900 | ₹530 37.66% | 5,250-2.77% |
| 00% | ₹429.1 0% | 3,950 | ₹538.1 0% | 7500% |
| 1,10,100-16.11% | ₹19.5 -33.56% | 4,000 | ₹692 41.22% | 12,7500% |
| 00% | ₹385.7 0% | 4,050 | ₹457.5 0% | 00% |
| 00% | ₹163.4 0% | 4,100 | ₹510 0% | 3000% |
| 00% | ₹345.85 0% | 4,150 | ₹516.6 0% | 00% |
| 00% | ₹145.3 0% | 4,200 | ₹609.55 0% | 2,4000% |
| 00% | ₹309.45 0% | 4,250 | ₹809.45 0% | 3000% |
| 19,95031.68% | ₹10 -26.19% | 4,300 | ₹703.05 0% | 7500% |
| 00% | ₹276.3 0% | 4,350 | ₹644.95 0% | 00% |
| 00% | ₹114.4 0% | 4,400 | ₹1,220.6 0% | 00% |
| 00% | ₹218.55 0% | 4,500 | ₹1,013.1 0% | 00% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
