| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹918.85 0% | 5,600 | ₹24.05 5.71% | 24,00014.83% |
| 00% | ₹809.5 0% | 5,800 | ₹43 16.68% | 22,500332.69% |
| 4,100105% | ₹485 -35.76% | 6,000 | ₹78.3 28.57% | 88,6008.31% |
| - | - | 6,100 | ₹101 34.3% | 10,700197.22% |
| 1000% | ₹687 0% | 6,200 | ₹132 37.5% | 52,60013.36% |
| 4,90036.11% | ₹280 -47.47% | 6,300 | ₹170 39.51% | 66,50037.11% |
| 12,8001063.63% | ₹220 -46.34% | 6,400 | ₹220 46.76% | 57,80031.66% |
| 74,200211.76% | ₹171.85 -52.42% | 6,500 | ₹279 49.43% | 1,00,90037.65% |
| 1,49,400238.77% | ₹140.3 -55.64% | 6,600 | ₹334.95 45.37% | 40,900-12.79% |
| 1,73,300185.97% | ₹107 -59.88% | 6,700 | ₹405.65 47.56% | 40,3000.24% |
| 1,89,50096.37% | ₹82.5 -62.71% | 6,800 | ₹485.85 47.24% | 54,400-21.27% |
| 1,63,60084.02% | ₹65.15 -64.39% | 6,900 | ₹435.25 10.86% | 31,6000.63% |
| 5,11,70050.72% | ₹49.5 -66.66% | 7,000 | ₹620 31.97% | 68,0000.59% |
| 98,100103.52% | ₹38.15 -68.02% | 7,100 | ₹654.45 25.42% | 2,0005.26% |
| 1,22,40052.42% | ₹29.95 -68.81% | 7,200 | ₹751.15 26.34% | 9,2000% |
| 64,70019.37% | ₹22.75 -70.04% | 7,300 | ₹842.2 52.72% | 2,6000% |
| 69,10088.28% | ₹19 -68.51% | 7,400 | ₹789.7 0.13% | 2,8000% |
| 1,29,70026.66% | ₹15.1 -68.67% | 7,500 | ₹841 0% | 2,7000% |
| 44,10010.52% | ₹12.55 -66.39% | 7,600 | - | - |
| - | - | 7,700 | ₹1,065 0% | 2000% |
| 19,60048.48% | ₹8.5 -60.82% | 7,800 | - | - |
| 7,900-8.13% | ₹6.75 -61.42% | 7,900 | - | - |
| 1,11,60016.25% | ₹6.5 -50.57% | 8,000 | ₹1,601.6 38.66% | 7000% |
| - | - | 8,200 | ₹1,475 0% | 1000% |
| - | - | 8,400 | ₹1,600 0% | 2000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.