| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,800 | ₹9.9 -36.33% | 19,7001213.33% |
| - | - | 5,000 | ₹19.8 -29.53% | 13,600580% |
| - | - | 5,300 | ₹51.85 -11.51% | 25,500280.59% |
| 2000% | ₹520 0% | 5,400 | - | - |
| 8,70017.56% | ₹436.8 0.41% | 5,500 | ₹92.25 -4.99% | 83,30031.80% |
| 2,100600% | ₹362 -4.83% | 5,600 | ₹121.4 -5.41% | 58,20041.60% |
| 11,700265.62% | ₹302.4 7.13% | 5,700 | ₹158 -4.99% | 46,40071.85% |
| 59,800148.13% | ₹245 7.78% | 5,800 | ₹200.6 -1.42% | 75,70038.89% |
| 1,30,80094.06% | ₹196.45 9.77% | 5,900 | ₹249.55 -2.99% | 62,90046.27% |
| 2,58,00051.40% | ₹155 12.48% | 6,000 | ₹308 -1.89% | 99,70095.49% |
| 70,20085.22% | ₹118.85 13.56% | 6,100 | ₹374.25 -3.05% | 33,30047.34% |
| 56,40014.63% | ₹93.5 19.03% | 6,200 | ₹447.55 -3.27% | 18,0004.65% |
| 1,15,90015.32% | ₹71.1 18% | 6,300 | ₹512 -6.02% | 7,9008.21% |
| 46,400111.87% | ₹54.1 16.59% | 6,400 | ₹605.5 -2.8% | 9,900147.5% |
| 2,11,80023.93% | ₹42 20.51% | 6,500 | ₹696 -2.41% | 79,0000% |
| 23,30029.44% | ₹31.85 23.44% | 6,600 | ₹785 0% | 2,5008.69% |
| 18,10036.09% | ₹24.55 20.04% | 6,700 | ₹868 0% | 2,8000% |
| 28,80012.5% | ₹19.25 16.31% | 6,800 | ₹960 0% | 4,2000% |
| - | - | 6,900 | ₹1,060 0% | 1,0000% |
| 1,70,60034.33% | ₹12.5 12.1% | 7,000 | ₹1,148 0% | 11,8000% |
| - | - | 7,100 | ₹1,241.25 0% | 2000% |
| 24,90044.76% | ₹7.5 6.38% | 7,200 | ₹1,345 0% | 1,4000% |
| - | - | 7,300 | ₹1,430 0% | 3000% |
| - | - | 7,400 | ₹1,470 0% | 1,6000% |
| - | - | 7,500 | ₹1,640 0% | 3000% |
| 2,20057.14% | ₹2.45 22.5% | 8,000 | ₹2,150 0% | 4000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.