| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,400 | ₹3.95 25.39% | 4,6000% |
| - | - | 5,500 | ₹3 -28.57% | 3,900-9.30% |
| 4000% | ₹1,286.8 0% | 5,700 | - | - |
| - | - | 5,800 | ₹6 -7.69% | 7,5000% |
| - | - | 5,900 | ₹6.25 -27.74% | 8,600-1.14% |
| 4000% | ₹855.7 0% | 6,000 | ₹7.85 -31.44% | 46,200-4.34% |
| - | - | 6,100 | ₹10 -25.37% | 19,200-20.66% |
| 00% | ₹965 0% | 6,200 | ₹12 -34.95% | 30,2002.02% |
| 3000% | ₹618.25 0% | 6,300 | ₹16.95 -31.51% | 40,500-15.09% |
| 4000% | ₹555.65 0% | 6,400 | ₹23 -31.95% | 34,200-7.31% |
| 12,2000.82% | ₹572.95 10.6% | 6,500 | ₹32 -32.27% | 1,22,10010.79% |
| 11,000-0.90% | ₹520 18.45% | 6,600 | ₹45.3 -29.87% | 49,200-2.76% |
| 3,900-33.89% | ₹436 20.24% | 6,700 | ₹63.55 -29.85% | 50,0001.62% |
| 45,900-12.57% | ₹329.35 12.31% | 6,800 | ₹89.25 -27.93% | 85,7002.88% |
| 43,800-6.41% | ₹265.65 11.89% | 6,900 | ₹126 -23.54% | 48,80012.96% |
| 2,59,400-5.08% | ₹213.5 13.02% | 7,000 | ₹171.65 -20.88% | 1,34,6004.58% |
| 2,07,70069.96% | ₹165.55 12.58% | 7,100 | ₹224.95 -18.12% | 44,20026.28% |
| 2,01,10013.23% | ₹125.85 12.71% | 7,200 | ₹285.45 -15% | 47,4000.63% |
| 1,95,2008.80% | ₹94 8.73% | 7,300 | ₹351.6 -15.48% | 50,700-0.58% |
| 1,43,7004.89% | ₹71.35 9.09% | 7,400 | ₹430.8 -12.17% | 21,800-0.90% |
| 2,63,3001.46% | ₹54.25 7.42% | 7,500 | ₹509.15 -14.03% | 44,100-0.22% |
| 1,46,600-1.34% | ₹41.45 6.01% | 7,600 | ₹571.9 -13.47% | 13,7000% |
| 1,05,800-4.77% | ₹31.55 2.76% | 7,700 | ₹751.25 0% | 7,2000% |
| 1,20,200-0.33% | ₹24 4.8% | 7,800 | ₹911.25 0% | 16,3000% |
| 51,900-8.46% | ₹19.35 7.2% | 7,900 | - | - |
| 2,52,40010.65% | ₹15.8 7.84% | 8,000 | ₹1,121.5 -2.28% | 4,1000% |
| 21,8002.83% | ₹12 0% | 8,100 | - | - |
| 73,6002.08% | ₹9.95 4.73% | 8,200 | ₹1,029.2 0.27% | 7000% |
| 29,6000% | ₹7.95 3.92% | 8,300 | - | - |
| 71,800-1.50% | ₹6.8 -2.15% | 8,400 | ₹1,119.95 0% | 4000% |
| 5,6000% | ₹5 0% | 8,600 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.