| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,300 | ₹0.95 -5% | 6,7000% |
| - | - | 5,400 | ₹2.85 0% | 5,2000% |
| 1,8000% | ₹1,063.15 0% | 5,600 | ₹3.05 -25.6% | 29,300-6.98% |
| 6000% | ₹894.2 0% | 5,900 | - | - |
| 4,600-4.16% | ₹1,205 5.27% | 6,000 | ₹8 -6.97% | 72,4002.69% |
| 1,1000% | ₹1,020 0% | 6,100 | ₹10.3 -6.36% | 17,6003.52% |
| 9,1000% | ₹1,005 0% | 6,200 | ₹12.05 -13.3% | 44,100-0.45% |
| 43,5000% | ₹902.4 0% | 6,300 | ₹16 -13.74% | 44,600-9.89% |
| 14,8000% | ₹796.4 -0.63% | 6,400 | ₹21.4 -13.88% | 1,19,000-6.15% |
| 17,800-1.65% | ₹681.5 -4.68% | 6,500 | ₹27.25 -9.01% | 45,900-6.70% |
| 23,600-2.47% | ₹610 -2.14% | 6,600 | ₹35.45 -13.64% | 27,6002.22% |
| 18,900-1.56% | ₹522.55 -2.83% | 6,700 | ₹50 -7.91% | 48,6003.62% |
| 33,600-1.46% | ₹437 -3.3% | 6,800 | ₹68.15 -7.84% | 44,2000.45% |
| 22,100-2.64% | ₹360.85 -6.84% | 6,900 | ₹95 -4.04% | 29,10010.64% |
| 1,75,000-2.17% | ₹290 -8.47% | 7,000 | ₹129.95 -1.36% | 1,00,8006.55% |
| 45,30017.05% | ₹235.35 -7.79% | 7,100 | ₹169.6 -0.9% | 20,2001% |
| 1,45,20027.92% | ₹183 -10.51% | 7,200 | ₹222.85 2.27% | 35,80025.61% |
| 1,13,3002.53% | ₹142 -11.6% | 7,300 | ₹280.95 1.75% | 8,3007.79% |
| 96,300-3.98% | ₹107.6 -12.59% | 7,400 | ₹344.7 1.38% | 35,8000% |
| 48,8001.45% | ₹80.85 -15.07% | 7,500 | ₹410.9 0% | 9000% |
| 61,100-4.68% | ₹60.95 -15.98% | 7,600 | ₹570 0% | 2000% |
| - | - | 7,700 | ₹550 0% | 5000% |
| 12,700-11.80% | ₹34.5 -17.95% | 7,800 | - | - |
| 55,600-4.13% | ₹21 -11.94% | 8,000 | - | - |
| - | - | 8,200 | ₹1,000 0% | 1000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.