| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,800 | ₹0.2 -42.85% | 15,800-21.39% |
| 2,2000% | ₹1,293.2 0% | 2,900 | ₹0.1 -90% | 6,200-7.46% |
| - | - | 2,950 | ₹0.05 -94.44% | 1,8000% |
| 1000% | ₹1,177.45 0% | 3,000 | ₹0.1 -71.42% | 59,9000% |
| - | - | 3,050 | ₹0.25 -97.22% | 2,3000% |
| 2,7000% | ₹1,120 0% | 3,100 | ₹0.3 -77.77% | 8,6000% |
| 6,8000% | ₹1,033.65 -3.39% | 3,200 | ₹0.55 -54.16% | 19,900-0.99% |
| - | - | 3,250 | ₹0.6 -25% | 7,5001.35% |
| 14,2000% | ₹975 -11.36% | 3,300 | ₹0.95 -24% | 22,70011.82% |
| 4,9000% | ₹870 0% | 3,350 | ₹0.65 -63.88% | 22,200-1.76% |
| 16,9000% | ₹837.35 -14.02% | 3,400 | ₹0.55 -57.69% | 33,300-4.31% |
| 24,900-0.4% | ₹819 -10.83% | 3,450 | ₹0.65 -48% | 28,3000.35% |
| 38,300-0.77% | ₹794.95 -10.29% | 3,500 | ₹0.7 -46.15% | 42,000-6.45% |
| 32,200-0.61% | ₹675 1.29% | 3,550 | ₹1.3 0% | 16,7000% |
| 43,700-2.67% | ₹656 -17.48% | 3,600 | ₹1.6 -17.94% | 42,700-5.73% |
| 27,2000% | ₹585 0% | 3,650 | ₹0.75 -55.88% | 24,7005.55% |
| 1,14,600-1.88% | ₹570.9 -17.18% | 3,700 | ₹1.85 -30.18% | 87,600-0.11% |
| 39,6000% | ₹530 -17.18% | 3,750 | ₹1.75 -38.59% | 45,000-7.59% |
| 42,100-7.87% | ₹442.6 -23.28% | 3,800 | ₹1.8 -32.07% | 49,600-7.63% |
| 24,500-1.20% | ₹399.65 -28.34% | 3,850 | ₹1.4 -48.14% | 19,200-4.95% |
| 32,900-9.11% | ₹365 -29.12% | 3,900 | ₹2.3 -24.59% | 39,100-13.68% |
| 15,2001.33% | ₹314.9 11.92% | 3,950 | ₹3 -39.39% | 14,700-5.76% |
| 62,200-3.11% | ₹265 -30.72% | 4,000 | ₹3.6 -20.87% | 72,80014.64% |
| 21,3000% | ₹350 0% | 4,050 | ₹5.65 7.61% | 26,000-1.88% |
| 60,100-3.06% | ₹173.9 -38.78% | 4,100 | ₹8 -1.84% | 81,00017.05% |
| 25,60010.82% | ₹132.5 -44.97% | 4,150 | ₹13.6 43.91% | 98,300119.41% |
| 62,300-21.13% | ₹93.3 -51.95% | 4,200 | ₹26 73.91% | 68,800-36.88% |
| 43,600-5.21% | ₹67 -54.86% | 4,250 | ₹47.4 106.08% | 40,800-60.73% |
| 70,60019.25% | ₹44.75 -61.38% | 4,300 | ₹79.1 109.53% | 52,400-34.5% |
| 36,50032.24% | ₹31.85 -63.62% | 4,350 | ₹118 101.7% | 22,500-19.64% |
| 90,20081.12% | ₹21.4 -66.79% | 4,400 | ₹155.05 81.13% | 41,600-12.05% |
| 1,67,00078.99% | ₹16.45 -66.32% | 4,450 | ₹194.3 62.45% | 23,300-5.66% |
| 1,36,6009.71% | ₹10.75 -68.88% | 4,500 | ₹242 58.27% | 21,300-33.22% |
| 40,70035.21% | ₹7.2 -71.48% | 4,550 | ₹301.5 65.34% | 4,300-8.51% |
| 56,900-41.34% | ₹4.8 -73.98% | 4,600 | ₹190 0% | 9000% |
| 35,700-18.49% | ₹3.3 -75.64% | 4,650 | - | - |
| 73,6007.75% | ₹3.35 -70.08% | 4,700 | - | - |
| 69,8000.86% | ₹1.8 -73.13% | 4,800 | ₹445.5 6.13% | 1,1000% |
| 9,400-44.37% | ₹1.1 -69.44% | 4,900 | - | - |
| 10,800-4.42% | ₹1.35 -55.73% | 5,000 | - | - |
| 1,800-10% | ₹2.2 -25.42% | 5,050 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
