| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,700 | ₹7.5 0% | 7500% |
| - | - | 2,800 | ₹4 0% | 9,1500% |
| 9000% | ₹646 0% | 2,900 | ₹18.1 0% | 51,9000% |
| - | - | 2,950 | ₹18 0% | 10,6500% |
| 4,9500% | ₹226.75 0% | 3,000 | ₹25 0% | 1,39,0500% |
| - | - | 3,050 | ₹20 0% | 1,9500% |
| 1,5000% | ₹180 0% | 3,100 | ₹50 0% | 69,7500% |
| 2,1000% | ₹167.35 0% | 3,150 | ₹48 0% | 24,7500% |
| 75,7500% | ₹35.15 -6.26% | 3,200 | ₹75 -7.86% | 1,58,7000% |
| 31,9500% | ₹27.15 0% | 3,250 | ₹109.5 0% | 29,5500% |
| 44,5500% | ₹12 -19.19% | 3,300 | ₹150 0% | 79,9500% |
| 27,4500% | ₹3.4 -62.22% | 3,350 | ₹170 0% | 21,3000% |
| 1,07,8500% | ₹8 13.47% | 3,400 | ₹235 0% | 80,8500% |
| 49,6500% | ₹2.75 0% | 3,450 | ₹251.85 0% | 15,4500% |
| 1,32,1500% | ₹2 0% | 3,500 | ₹358 0% | 47,2500% |
| 56,1000% | ₹0.5 0% | 3,550 | ₹300 0% | 14,4000% |
| 2,65,8000% | ₹0.05 -50% | 3,600 | ₹430 0% | 1,63,9500% |
| 42,9000% | ₹0.05 0% | 3,650 | ₹441.15 0% | 11,8500% |
| 86,2500% | ₹1.3 160% | 3,700 | ₹509.95 0% | 19,9500% |
| 12,9000% | ₹1.3 0% | 3,750 | ₹302.2 0% | 00% |
| 49,2000% | ₹0.1 0% | 3,800 | ₹583.5 0% | 14,4000% |
| 00% | ₹476.25 0% | 3,850 | ₹350.1 0% | 00% |
| 4500% | ₹6.05 0% | 3,900 | ₹625 0% | 5,7000% |
| 00% | ₹429.1 0% | 3,950 | ₹538.1 0% | 7500% |
| 90,0000% | ₹0.1 0% | 4,000 | ₹787.5 0% | 12,4500% |
| 00% | ₹385.7 0% | 4,050 | ₹457.5 0% | 00% |
| 00% | ₹163.4 0% | 4,100 | ₹895 0% | 1500% |
| 00% | ₹345.85 0% | 4,150 | ₹516.6 0% | 00% |
| 00% | ₹145.3 0% | 4,200 | ₹609.55 0% | 2,4000% |
| 00% | ₹309.45 0% | 4,250 | ₹809.45 0% | 3000% |
| 9,4500% | ₹2 0% | 4,300 | ₹703.05 0% | 7500% |
| 00% | ₹276.3 0% | 4,350 | ₹644.95 0% | 00% |
| 00% | ₹114.4 0% | 4,400 | ₹1,220.6 0% | 00% |
| 00% | ₹218.55 0% | 4,500 | ₹1,013.1 0% | 00% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
