| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,35,0000% | ₹24.55 0% | 247.5 | - | - |
| 00% | ₹1,452.5 0% | 2,800 | ₹0.35 -50% | 17,700-9.23% |
| - | - | 2,900 | - | - |
| 1000% | ₹544 0% | 3,000 | ₹1.95 85.71% | 61,800-17.92% |
| 2000% | ₹349.85 0% | 3,100 | ₹2.8 75% | 9,700-48.67% |
| - | - | 3,150 | ₹2.45 -68.58% | 2,100950% |
| 2,8000% | ₹340 0% | 3,200 | ₹4 63.26% | 55,200-29.68% |
| - | - | 3,250 | ₹7 79.48% | 17,700-15.31% |
| 3,100106.66% | ₹86.75 -59.9% | 3,300 | ₹11.1 126.53% | 37,700-17.14% |
| 5,600833.33% | ₹48.15 -72.26% | 3,350 | ₹19.2 207.2% | 31,90022.22% |
| 29,600996.29% | ₹22.2 -85.04% | 3,400 | ₹47 341.31% | 33,600-53.39% |
| 26,800204.54% | ₹12 -89.2% | 3,450 | ₹83.15 316.79% | 26,100-16.34% |
| 50,400-4.18% | ₹6.4 -91.16% | 3,500 | ₹135 302.98% | 76,200-43.34% |
| 41,80022.22% | ₹6.35 -86.38% | 3,550 | ₹187.55 216.8% | 15,100-42.58% |
| 1,46,100-13.49% | ₹3.95 -87.04% | 3,600 | ₹230.85 150.24% | 58,200-21.87% |
| 58,50040.28% | ₹2.55 -85.55% | 3,650 | ₹270 118.8% | 18,400-6.59% |
| 1,75,600-17.16% | ₹2.5 -78.26% | 3,700 | ₹328 87.64% | 85,300-10.21% |
| 51,200-36.15% | ₹1.75 -76.51% | 3,750 | ₹350.8 61.43% | 15,700-10.28% |
| 1,93,300-12.41% | ₹1.15 -76.76% | 3,800 | ₹440.25 66.54% | 1,11,100-7.64% |
| 54,400-29.62% | ₹0.5 -84.61% | 3,850 | ₹471.55 48.68% | 10,200-17.74% |
| 2,11,300-14.90% | ₹0.35 -87.93% | 3,900 | ₹527 43.65% | 75,300-5.87% |
| 44,700-17.37% | ₹0.35 -84.09% | 3,950 | ₹553 33.42% | 18,300-5.18% |
| 3,93,000-21.86% | ₹0.65 -71.73% | 4,000 | ₹628 36.67% | 1,11,900-2.94% |
| 48,100-21.53% | ₹0.3 -85% | 4,050 | ₹623.45 19.82% | 15,200-6.17% |
| 1,80,900-18.98% | ₹0.8 -56.75% | 4,100 | ₹720 25.75% | 29,000-3.33% |
| 27,100-7.19% | ₹0.3 -80% | 4,150 | ₹711.45 12.91% | 2,900-9.37% |
| 1,75,800-24.61% | ₹0.5 -69.69% | 4,200 | ₹835 22.32% | 38,700-3.73% |
| 19,300-0.51% | ₹0.95 -52.5% | 4,250 | ₹452.3 0% | 1,0000% |
| 91,500-33.59% | ₹0.65 -48% | 4,300 | ₹924 21.89% | 17,000-3.95% |
| 5,100-22.72% | ₹0.85 -46.87% | 4,350 | ₹852.3 0% | 2000% |
| 56,100-23.98% | ₹0.65 -45.83% | 4,400 | ₹1,018 19.06% | 7,200-20.87% |
| 1,07,300-24.85% | ₹0.15 -85.71% | 4,500 | ₹1,128.15 16.96% | 23,200-20% |
| 40,400-27.85% | ₹0.2 -77.77% | 4,600 | ₹1,185 8.63% | 3,700-9.75% |
| 30,500-17.78% | ₹0.2 -80% | 4,700 | ₹1,300 12.55% | 11,300-0.87% |
| 12,500-17.76% | ₹0.3 -66.66% | 4,800 | ₹1,435 12.61% | 2,500-21.87% |
| 8,500-9.57% | ₹0.3 -60% | 4,900 | ₹1,455.05 30.45% | 1,500-6.25% |
| 83,100-26.06% | ₹0.4 -60% | 5,000 | ₹1,629 11.57% | 11,800-9.92% |
| 6,000-1.63% | ₹0.3 -53.84% | 5,100 | ₹1,570 0% | 1,4000% |
| 11,700-7.14% | ₹0.25 -61.53% | 5,200 | ₹1,796 45.75% | 1,000-28.57% |
| 1,300-7.14% | ₹0.15 -90.9% | 5,300 | ₹1,808 0.19% | 7000% |
| 3,000-3.22% | ₹0.5 -83.87% | 5,400 | ₹1,600 0% | 1,0000% |
| 23,900-40.98% | ₹0.3 -64.7% | 5,500 | ₹2,125 8.41% | 16,100-19.09% |
| 1,200-14.28% | ₹0.2 -33.33% | 5,600 | ₹2,225 23.61% | 3,200-3.03% |
| 90028.57% | ₹0.95 -5% | 5,700 | ₹2,270 37.99% | 1,000-16.66% |
| 6,300-24.09% | ₹0.15 -81.25% | 5,800 | ₹2,275 0% | 2,1000% |
| 2,100-4.54% | ₹0.1 -95% | 5,900 | ₹2,550 23.48% | 0-100% |
| 37,000-27.30% | ₹0.25 -66.66% | 6,000 | ₹2,627 6.35% | 8,800-10.20% |
| - | - | 6,100 | ₹2,085 0% | 1,2000% |
| - | - | 6,200 | ₹2,095.15 0% | 8000% |
| 1,4000% | ₹0.25 0% | 6,300 | ₹2,547 0% | 3000% |
| 2000% | ₹0.5 0% | 6,400 | ₹2,366.3 0% | 1,2000% |
| 3,6000% | ₹0.95 -52.5% | 6,500 | ₹3,085 4.27% | 1,000-9.09% |
| 2000% | ₹0.7 0% | 6,600 | ₹2,610 0% | 1,5000% |
| 2,7008% | ₹0.95 -76.25% | 6,800 | ₹3,355 19.6% | 4000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
