| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,0500% | ₹14.55 0% | 367.5 | - | - |
| 1,1000% | ₹1,258.1 0.84% | 2,800 | ₹5.5 -5.17% | 34,100-4.21% |
| - | - | 3,000 | ₹9.2 -2.64% | 1,58,9003.92% |
| 1000% | ₹862.45 0% | 3,100 | ₹9 -19.28% | 17,000-13.26% |
| 4000% | ₹868.6 0% | 3,200 | ₹12.9 -7.85% | 38,300-18.51% |
| 1000% | ₹799.1 0% | 3,300 | ₹16.45 2.49% | 33,600-12.04% |
| 4000% | ₹710 0% | 3,400 | ₹21 5.26% | 90,80017.16% |
| 2,7003.84% | ₹725 -9.53% | 3,500 | ₹27.9 8.98% | 1,35,700-8.37% |
| 2,1000% | ₹683.05 -1.43% | 3,600 | ₹37.5 18.29% | 83,900-7.90% |
| 6,900-1.42% | ₹581.75 -6.92% | 3,700 | ₹50.95 21.59% | 1,12,8004.83% |
| 28,200-1.39% | ₹479 -11.1% | 3,800 | ₹68.55 25.31% | 1,99,00057.56% |
| 37,600-22.79% | ₹397.6 -12.47% | 3,900 | ₹90.05 29.47% | 1,08,700-2.94% |
| 2,63,500-8.69% | ₹319.4 -14.73% | 4,000 | ₹118.05 30.36% | 4,00,20010.27% |
| 50,800-17.66% | ₹253.35 -16.15% | 4,100 | ₹154.5 32.27% | 1,04,2005.46% |
| 1,91,10011.81% | ₹199 -16.01% | 4,200 | ₹198 30.39% | 1,65,40023.80% |
| 4,29,90055.03% | ₹153.05 -15.48% | 4,300 | ₹253.1 29.89% | 94,50011.04% |
| 3,49,20024.09% | ₹114.7 -15.31% | 4,400 | ₹312.25 25.7% | 1,40,1005.41% |
| 4,64,60010.09% | ₹83.1 -16.56% | 4,500 | ₹364.6 16.74% | 99,4002.47% |
| 2,77,80016.91% | ₹60 -19.02% | 4,600 | ₹459.7 17.94% | 76,400-12.48% |
| 3,04,00014.28% | ₹43.55 -20.89% | 4,700 | ₹524.35 12.22% | 42,000-3.22% |
| 3,42,0005.16% | ₹31.45 -23.19% | 4,800 | ₹607 9.81% | 84,900-0.23% |
| 2,23,70013.84% | ₹24.2 -22.31% | 4,900 | ₹645.95 0.01% | 39,9000.50% |
| 9,03,3003.02% | ₹19.55 -23.18% | 5,000 | ₹795 8.16% | 1,57,100-0.82% |
| 2,81,10014.50% | ₹15.2 -24.18% | 5,100 | ₹910 9.42% | 37,000-7.5% |
| 3,10,600-2.93% | ₹12.35 -25.6% | 5,200 | ₹930 0.08% | 56,000-3.44% |
| 2,00,500-2.38% | ₹10.8 -22.85% | 5,300 | ₹1,086 3.1% | 66,4000% |
| 2,46,0006.63% | ₹9.15 -19.38% | 5,400 | ₹1,135 0.38% | 54,200-1.98% |
| 4,43,500-1.68% | ₹8.05 -18.68% | 5,500 | ₹1,273 5.11% | 66,100-1.63% |
| 1,86,900-1.94% | ₹6.8 -21.83% | 5,600 | ₹1,385 5.17% | 23,700-0.42% |
| 1,14,000-6.93% | ₹6.3 -17.64% | 5,700 | ₹1,500 -0.99% | 25,9000% |
| 1,92,200-3.46% | ₹6.25 -14.38% | 5,800 | ₹1,580 4.95% | 63,500-0.15% |
| 2,07,800-1.46% | ₹5.9 -9.23% | 5,900 | ₹1,695 12.97% | 41,800-0.71% |
| 7,43,700-4.05% | ₹5.5 -13.38% | 6,000 | ₹1,717.7 0.15% | 79,300-0.50% |
| 88,200-3.18% | ₹4.7 -17.54% | 6,100 | ₹2,209.5 0% | 33,4000% |
| 58,800-2.80% | ₹4.6 -10.67% | 6,200 | ₹1,954 -13.92% | 16,0000% |
| 1,54,600-6.75% | ₹4.65 -9.7% | 6,300 | ₹2,014.05 -0.54% | 10,8002.85% |
| 38,5002.39% | ₹4 -13.97% | 6,400 | ₹2,130 -0.31% | 11,8003.50% |
| 1,58,0000.25% | ₹3.65 -10.97% | 6,500 | ₹2,173 -1.73% | 54,0000% |
| 35,100-2.22% | ₹3.85 0% | 6,600 | ₹1,005.05 0% | 2,7000% |
| 19,7000.51% | ₹3.25 4.83% | 6,700 | ₹2,413.4 0% | 4,4000% |
| 43,0003.36% | ₹3.2 -4.47% | 6,800 | ₹2,761.05 0% | 3,5000% |
| - | - | 6,900 | ₹2,425 0% | 8000% |
| 2,90,800-0.51% | ₹2.6 -13.33% | 7,000 | ₹2,761.7 -6.46% | 8,800-2.22% |
| - | - | 7,100 | ₹3,042 0% | 1000% |
| 30,600-10.78% | ₹2.05 28.12% | 7,200 | ₹3,045.25 0% | 11,4000% |
| - | - | 7,300 | ₹1,430 0% | 3000% |
| - | - | 7,400 | ₹3,107.2 0% | 8,6000% |
| - | - | 7,500 | ₹1,640 0% | 3000% |
| 4,3000% | ₹1 0% | 8,000 | ₹3,703.95 0% | 6,9000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.