| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1500% | ₹535.8 0% | 2,700 | ₹6 0% | 17,2500% |
| 7500% | ₹1,033.65 0% | 2,800 | ₹7.7 2.66% | 33,7500% |
| 4500% | ₹801.15 0% | 2,850 | ₹11.5 0% | 1,9500% |
| 1500% | ₹725.15 0% | 2,900 | ₹13.9 0% | 15,4500% |
| 20,7000% | ₹845 0% | 3,000 | ₹16.7 -1.18% | 60,0000% |
| - | - | 3,050 | ₹23.3 3.09% | 22,3500% |
| 13,9500% | ₹594 0% | 3,100 | ₹22.4 -0.44% | 35,5500% |
| 6,0000% | ₹719.85 0% | 3,150 | ₹26 -2.43% | 11,7000% |
| 78,1500% | ₹657.3 0.75% | 3,200 | ₹29.35 -5.16% | 1,04,7000% |
| 2,5500% | ₹596 0% | 3,250 | - | - |
| 42,0000% | ₹564.9 -0.21% | 3,300 | ₹42 -2.43% | 73,0500% |
| 7,8000% | ₹511.55 -1.27% | 3,350 | ₹50.5 -3.25% | 11,4000% |
| 34,2000% | ₹484.25 1.78% | 3,400 | ₹59.1 -2.63% | 85,3500% |
| 6,6000% | ₹449.8 2.03% | 3,450 | ₹71 -1.79% | 18,6000% |
| 99,0000% | ₹405 0.97% | 3,500 | ₹81.4 -3.78% | 1,40,8500% |
| 8,7000% | ₹357.25 0.07% | 3,550 | ₹96.95 -3.33% | 19,0500% |
| 90,1500% | ₹333.5 -0.14% | 3,600 | ₹111.7 -3.74% | 1,06,3500% |
| 38,2500% | ₹311.3 2.08% | 3,650 | ₹129.75 -4.7% | 23,1000% |
| 1,04,2500% | ₹276.2 0.85% | 3,700 | ₹154 -1.69% | 75,0000% |
| 34,3500% | ₹253.4 1.66% | 3,750 | ₹174 -3.54% | 40,2000% |
| 2,26,3500% | ₹227.1 1.27% | 3,800 | ₹198.6 -2.69% | 87,4500% |
| 65,2500% | ₹203 0.84% | 3,850 | ₹229.95 -0.99% | 32,5500% |
| 1,30,2000% | ₹184.8 2.43% | 3,900 | ₹257.2 -1.49% | 39,4500% |
| 21,1500% | ₹161 0.37% | 3,950 | ₹288.6 -1.19% | 12,0000% |
| 2,62,8000% | ₹147.6 2.64% | 4,000 | ₹313.15 -1.66% | 19,5000% |
| 25,5000% | ₹130.9 2.66% | 4,050 | - | - |
| 90,9000% | ₹114.55 0.96% | 4,100 | - | - |
| 9,9000% | ₹102 1.54% | 4,150 | - | - |
| 39,7500% | ₹89.85 0.84% | 4,200 | - | - |
| 12,9000% | ₹79.7 1.65% | 4,250 | - | - |
| 66,9000% | ₹71.4 2.95% | 4,300 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
