| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,400 | ₹5.8 16% | 2000% |
| - | - | 5,500 | ₹7.6 26.66% | 2,1005% |
| - | - | 5,800 | ₹11.5 0% | 8000% |
| - | - | 5,900 | ₹13.8 -19.29% | 5,00061.29% |
| 2000% | ₹1,240 0% | 6,000 | ₹18.6 -11.84% | 28,10019.57% |
| - | - | 6,100 | ₹23.35 -10.7% | 24,5007.45% |
| 00% | ₹965 0% | 6,200 | ₹28.75 -12.48% | 5,50027.90% |
| - | - | 6,300 | ₹36.2 -11.16% | 34,6006.79% |
| 2000% | ₹789.2 -32.71% | 6,400 | ₹44.8 -11.02% | 23,200-14.07% |
| 11,00046.66% | ₹700 -1.26% | 6,500 | ₹57.15 -9.06% | 82,2007.45% |
| 4,10064% | ₹615.9 -1.11% | 6,600 | ₹71.5 -8.5% | 37,1003.34% |
| 90012.5% | ₹550 -7.49% | 6,700 | ₹91.45 -7.15% | 40,50010.35% |
| 7,6005.55% | ₹460.15 -2.74% | 6,800 | ₹113.2 -8.15% | 37,0009.46% |
| 7,1009.23% | ₹389.45 -3.01% | 6,900 | ₹144.3 -6.35% | 21,800-10.28% |
| 1,62,3000.93% | ₹322.85 -4.89% | 7,000 | ₹180.95 -4.76% | 1,36,0002.25% |
| 64,30031.22% | ₹268.95 -4.79% | 7,100 | ₹223.55 -3.95% | 50,30027.34% |
| 93,20019.33% | ₹216.15 -6.3% | 7,200 | ₹275 -2.29% | 60,4008.82% |
| 1,52,100-0.45% | ₹175 -5.76% | 7,300 | ₹328.15 -2.14% | 56,6002.16% |
| 1,34,100-7.51% | ₹139.45 -5.42% | 7,400 | ₹391.05 -1.56% | 23,200-6.07% |
| 2,12,4003.25% | ₹108.15 -7.48% | 7,500 | ₹464.15 -0.71% | 47,200-2.68% |
| 1,26,500-6.08% | ₹86 -7.07% | 7,600 | ₹540.35 0.14% | 17,200-7.52% |
| 76,800-19.58% | ₹66.55 -6.39% | 7,700 | ₹614.65 -2.32% | 7,6001.33% |
| 80,9000% | ₹51.45 -6.79% | 7,800 | ₹705.8 -0.45% | 15,700-0.63% |
| 39,4002.60% | ₹40.1 -5.2% | 7,900 | - | - |
| 2,08,50013.13% | ₹32.95 -1.05% | 8,000 | ₹880.4 0.16% | 4,4000% |
| 25,5001.59% | ₹24.45 -4.3% | 8,100 | - | - |
| 76,400-2.79% | ₹19.1 -4.73% | 8,200 | ₹1,029.2 0.27% | 7000% |
| 12,1000.83% | ₹14 -9.67% | 8,300 | - | - |
| 60,3006.72% | ₹12.45 -1.96% | 8,400 | ₹1,119.95 0% | 4000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.