| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,800 | ₹13 -45.26% | 13,400-6.94% |
| 2,200-4.34% | ₹521 -0.76% | 3,000 | ₹24.25 -44.44% | 27,8004.11% |
| - | - | 3,050 | ₹13.8 -6.75% | 8000% |
| 600-14.28% | ₹411.4 -3.14% | 3,100 | ₹32.4 -45.22% | 11,4007.54% |
| - | - | 3,150 | ₹37.75 -47.35% | 2,500-10.71% |
| 9000% | ₹353.25 1.74% | 3,200 | ₹45 -45.91% | 36,000-10.44% |
| 00% | ₹634.65 0% | 3,250 | ₹54.4 -43.42% | 8,30023.88% |
| 3,200-5.88% | ₹337.35 20.22% | 3,300 | ₹63.95 -43.1% | 74,400-2.74% |
| 2000% | ₹462.25 0% | 3,350 | ₹75.9 -41.34% | 16,60015.27% |
| 3,80052% | ₹243.25 6.08% | 3,400 | ₹90.3 -40.49% | 49,200-13.22% |
| 28,2001.43% | ₹210.5 6.33% | 3,450 | ₹108.15 -37.77% | 21,9007.35% |
| 63,800-8.20% | ₹177.65 2.03% | 3,500 | ₹126.75 -34.96% | 2,24,800-4.54% |
| 1,06,30023.31% | ₹152.05 -0.52% | 3,550 | ₹150 -33.8% | 52,700-1.31% |
| 1,01,0006.54% | ₹126.35 -4.28% | 3,600 | ₹174.45 -30.81% | 93,900-28.59% |
| 37,600-1.05% | ₹105 -6.29% | 3,650 | ₹204.35 -29.16% | 24,600-2.76% |
| 1,18,7001.36% | ₹86.9 -9.29% | 3,700 | ₹235.1 -25.91% | 1,69,300-2.58% |
| 54,800-1.79% | ₹70.75 -12.65% | 3,750 | ₹259.15 -26.92% | 21,300-4.48% |
| 1,64,500-5.78% | ₹59.2 -16.08% | 3,800 | ₹308.55 -21.19% | 52,900-6.37% |
| 79,8002.83% | ₹48.55 -18.05% | 3,850 | ₹392.4 -6.15% | 29,1000% |
| 1,88,000-9.22% | ₹40.15 -20.01% | 3,900 | ₹390 -16.82% | 60,700-3.18% |
| 1,26,7000.95% | ₹33.6 -18.64% | 3,950 | ₹309.1 0.19% | 47,4000% |
| 3,96,100-1.80% | ₹28.75 -21.76% | 4,000 | ₹458 -19.62% | 1,19,500-1.72% |
| 24,000-3.61% | ₹24.95 -21.04% | 4,050 | ₹625.2 67.99% | 9,700-1.02% |
| 90,400-12.82% | ₹19.35 -27.66% | 4,100 | ₹558 -14.71% | 22,500-1.74% |
| 97,5001.03% | ₹17 -27.19% | 4,150 | ₹326.95 0% | 3000% |
| 1,00,5001.10% | ₹14.8 -21.69% | 4,200 | ₹650.05 -14.55% | 23,000-2.12% |
| 12,600-3.81% | ₹12 -26.15% | 4,250 | - | - |
| 82,9003.62% | ₹10.5 -24.18% | 4,300 | ₹749.3 7.04% | 47,600-23.47% |
| 5,700-6.55% | ₹8.9 -29.08% | 4,350 | - | - |
| 62,800-4.70% | ₹8 -29.2% | 4,400 | ₹890.1 33.56% | 8,0000% |
| 1,44,000-6.43% | ₹7.25 -21.62% | 4,500 | ₹944 -7.9% | 10,000-0.99% |
| 43,2003.59% | ₹5.6 -23.8% | 4,600 | ₹761.25 0.32% | 2,6000% |
| - | - | 4,700 | ₹720 0% | 1000% |
| - | - | 4,800 | ₹1,256.15 -4.66% | 26,200-6.42% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
