| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹1,452.5 0% | 2,800 | ₹2.5 16.27% | 4,400-2.22% |
| - | - | 3,000 | ₹4.3 -22.52% | 24,50011.87% |
| - | - | 3,100 | ₹9.95 24.37% | 12,500-0.79% |
| 8000% | ₹791.3 0% | 3,200 | ₹8 -27.92% | 17,200-10.41% |
| - | - | 3,300 | ₹13.05 -17.66% | 30,80012% |
| - | - | 3,400 | ₹16.75 -24.88% | 28,700-12.5% |
| 4,100-4.65% | ₹585 19.16% | 3,500 | ₹23.9 -23.27% | 1,36,200-1.58% |
| - | - | 3,550 | ₹27.85 -24.62% | 4,90025.64% |
| 3,500-7.89% | ₹522 16% | 3,600 | ₹34.4 -20.46% | 53,60019.91% |
| - | - | 3,650 | - | - |
| 5,100-5.55% | ₹434.25 31.91% | 3,700 | ₹49.7 -18.65% | 97,70031.49% |
| 5000% | ₹371.1 0% | 3,750 | - | - |
| 23,000-10.50% | ₹305.15 3.54% | 3,800 | ₹74.1 -13.98% | 1,23,6003% |
| 5,30015.21% | ₹293.4 13.78% | 3,850 | ₹89.65 -12.32% | 7,40019.35% |
| 53,100-19.30% | ₹240 6.45% | 3,900 | ₹105.3 -12.97% | 1,18,5007.43% |
| 34,800-18.69% | ₹209 5.74% | 3,950 | ₹127 -10.81% | 24,000-7.69% |
| 3,18,800-0.03% | ₹186 7.79% | 4,000 | ₹147.9 -10.82% | 2,23,90010.13% |
| 39,00064.55% | ₹161.3 8.8% | 4,050 | ₹174.6 -9.46% | 37,60068.60% |
| 2,27,20014.86% | ₹138.5 7.95% | 4,100 | ₹201.75 -9.48% | 47,70021.68% |
| 34,90089.67% | ₹116 5.59% | 4,150 | ₹232.85 -1.75% | 2,30064.28% |
| 3,23,0008.28% | ₹100.25 7.1% | 4,200 | ₹267.35 -6.24% | 51,100-2.48% |
| - | - | 4,250 | ₹291.45 0% | 00% |
| 2,37,1002.72% | ₹72.95 6.03% | 4,300 | ₹323 -10.66% | 18,4005.74% |
| 7,2000% | ₹61.9 0% | 4,350 | - | - |
| 1,73,6004.20% | ₹54.35 5.63% | 4,400 | ₹399 -9.18% | 13,3003.10% |
| 3,18,9002.87% | ₹40.6 4.1% | 4,500 | ₹474.65 -10.56% | 34,400-1.14% |
| 1,23,6006.92% | ₹28.25 -1.39% | 4,600 | ₹537.5 -8.95% | 7,800-1.26% |
| 98,600-0.80% | ₹21.6 0.69% | 4,700 | ₹690 0% | 13,3000% |
| 55,300-6.27% | ₹15.9 -1.54% | 4,800 | ₹875 0% | 4,4000% |
| 22,10021.42% | ₹13 6.55% | 4,900 | ₹941.65 0% | 1,6000% |
| 2,14,10012.27% | ₹9.7 0.51% | 5,000 | ₹1,063 0% | 16,7000% |
| 9,10021.33% | ₹7.5 -6.83% | 5,100 | ₹1,162 0% | 3,4000% |
| 31,500-1.56% | ₹5.9 -16.31% | 5,200 | ₹1,232.2 -0.36% | 1,4000% |
| 1,6000% | ₹5.55 0% | 5,300 | ₹1,230 -2.63% | 1,2000% |
| 4000% | ₹5.15 21.17% | 5,400 | ₹1,348.15 0% | 1,3000% |
| 45,9001.54% | ₹3.45 -14.81% | 5,500 | ₹1,400 -11.39% | 21,9000% |
| 60050% | ₹2.9 -46.78% | 5,600 | ₹1,501 -9.03% | 3,2000% |
| 5000% | ₹8.9 0% | 5,700 | ₹1,645 -4.85% | 1,700-10.52% |
| 12,2003.38% | ₹3.55 -4.05% | 5,800 | ₹1,735 -5.44% | 4,3000% |
| 2,70035% | ₹2.4 -32.39% | 5,900 | ₹1,780 0% | 2000% |
| 73,100-0.81% | ₹2.05 -22.64% | 6,000 | ₹1,885 -7.05% | 15,8000% |
| - | - | 6,100 | ₹2,085 0% | 1,2000% |
| - | - | 6,200 | ₹2,095.15 0% | 8000% |
| 3,30065% | ₹2.2 -16.98% | 6,300 | ₹2,270 0% | 3000% |
| 2000% | ₹8 0% | 6,400 | ₹2,366.3 0% | 1,2000% |
| 3,6000% | ₹2.45 0% | 6,500 | ₹2,439 0% | 1,3000% |
| 8000% | ₹5 0% | 6,600 | ₹2,610 0% | 1,5000% |
| 2,5000% | ₹4 0% | 6,800 | ₹2,805 0% | 4000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
