iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kaynes Technology India Ltd Option Chain

6,209
(1.03%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--4,800₹2 -31.03%18,70027.21%
--4,900₹0.75 -68.75%6,700-4.28%
8000%₹1,086.05 0%5,000₹2.3 -42.5%95,800-16.98%
--5,100₹2.65 17.77%3,200-21.95%
1000%₹863.4 0%5,200₹1.95 -48%20,9000%
5000%₹782.4 0%5,300₹2.15 -41.89%8,200-1.20%
7000%₹703.9 0%5,400₹3.05 -39%16,700-9.72%
3,500-12.5%₹735.15 -1.98%5,500₹3.15 -48.36%44,10023.18%
8,5000%₹715 0%5,600₹4.7 -38.96%14,600-7.59%
7,700-7.22%₹481.45 2.32%5,700₹7.25 -41.05%55,200-3.83%
14,200-4.69%₹383.25 0.97%5,800₹9 -52.25%35,700-4.28%
21,500-5.70%₹330.85 12.47%5,900₹16.7 -47.15%39,6004.21%
33,000-2.36%₹235 8.46%6,000₹22.45 -55.58%46,200-10.29%
21,50014.97%₹152 2.59%6,100₹41.65 -51.17%38,200-6.82%
88,700-6.03%₹97.8 -1.36%6,200₹78.5 -40.16%44,5000.90%
69,1001.91%₹60 -8.18%6,300₹145.4 -27.2%26,8002.68%
1,06,800-6.06%₹38.75 -11.93%6,400₹221 -21.38%20,600-7.62%
1,57,4002.80%₹24 -19.59%6,500₹303.65 -4.96%15,5000%
71,100-0.28%₹17.95 -10.91%6,600₹495.45 0%4,1000%
62,80020.76%₹11.15 -19.2%6,700₹410.4 0%1,8000%
43,800-1.35%₹7.4 -20%6,800₹613.4 0%1,2000%
28,700-6.20%₹5.95 -19.59%6,900₹697.75 -2.18%30050%
1,46,600-10.39%₹4.75 -20.16%7,000₹870.85 0%9000%
42,1000%₹2.7 -37.2%7,100--
2,900-39.58%₹1.5 -50%7,200--

Kaynes Tech: Related NEWS

No Record Found

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.