| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4000% | ₹724 0% | 2,500 | ₹3.5 118.75% | 24,200-11.67% |
| 4000% | ₹481.95 0% | 2,600 | ₹2 -50% | 27,600-3.49% |
| 9000% | ₹314.55 -37.09% | 2,700 | ₹3 3.44% | 29,0000.34% |
| 3,1000% | ₹431 0% | 2,800 | ₹4 -56.75% | 72,400-5.72% |
| 8,2000% | ₹391 0% | 2,900 | ₹16.9 141.42% | 49,600-1.39% |
| 3,9000% | ₹217.6 0% | 2,950 | ₹18 -5.26% | 12,2000% |
| 28,100-1.05% | ₹288 28% | 3,000 | ₹10 -30.55% | 1,40,700-4.93% |
| 6,2000% | ₹180 0% | 3,050 | ₹25.1 0% | 22,2000% |
| 38,2000.52% | ₹125 -1.84% | 3,100 | ₹13 -6.81% | 56,900-0.17% |
| 29,800-4.18% | ₹87.1 -10.52% | 3,150 | ₹26.3 0% | 12,5000% |
| 1,01,000-1.07% | ₹66 9.45% | 3,200 | ₹30.2 -38.11% | 80,500-0.12% |
| 58,800-0.67% | ₹42 -44.62% | 3,250 | ₹41.25 0% | 21,7000% |
| 1,22,700-1.76% | ₹27 43.61% | 3,300 | ₹81.1 0.12% | 82,500-1.43% |
| 69,200-0.14% | ₹11.55 -67.28% | 3,350 | ₹101 -61.44% | 13,5000% |
| 1,53,600-2.16% | ₹11 115.68% | 3,400 | ₹126.25 -2.88% | 68,300-1.30% |
| 38,400-6.11% | ₹4.6 -85.2% | 3,450 | ₹405 0% | 5,5000% |
| 1,93,300-3.83% | ₹6 66.66% | 3,500 | ₹250 8.69% | 24,400-2.78% |
| 19,8000% | ₹15.05 0% | 3,550 | - | - |
| 41,200-2.13% | ₹1.5 -40% | 3,600 | ₹320 -44.82% | 15,400-3.14% |
| 35,300-4.59% | ₹3 400% | 3,700 | ₹430 -33.76% | 12,600-3.07% |
| 10,9000% | ₹0.4 0% | 3,750 | ₹702.5 0% | 1,1000% |
| 62,900-1.25% | ₹1.25 127.27% | 3,800 | ₹520 0% | 17,8000% |
| - | - | 3,850 | ₹638.65 0% | 1,1000% |
| 11,1000.90% | ₹17 8,400% | 3,900 | ₹650 -10.83% | 1,3008.33% |
| - | - | 3,950 | ₹700 136.76% | 200100% |
| 1,39,700-8.39% | ₹0.5 -37.5% | 4,000 | ₹781 2.76% | 18,400-10.67% |
| - | - | 4,050 | ₹810 0% | 2000% |
| 5,100-3.77% | ₹0.05 -50% | 4,100 | ₹855 0% | 5,6000% |
| 9,300-21.18% | ₹0.15 -25% | 4,200 | ₹950 0% | 3,0000% |
| 6000% | ₹6.75 0% | 4,250 | ₹1,177.05 0% | 1000% |
| 3,8000% | ₹0.05 0% | 4,300 | ₹1,530.05 0% | 1,9000% |
| 2000% | ₹7 0% | 4,350 | ₹300 0% | 00% |
| 2000% | ₹40 0% | 4,400 | ₹1,165 0% | 2,8000% |
| 2000% | ₹5.5 0% | 4,450 | ₹1,374.65 0% | 6000% |
| 60,800-1.45% | ₹0.05 -98.21% | 4,500 | ₹1,224 0% | 19,2000% |
| 3,500-2.77% | ₹0.1 -60% | 4,600 | - | - |
| 9,5000% | ₹0.1 0% | 4,650 | ₹738.95 0% | 4000% |
| 7,1000% | ₹18 13.92% | 4,700 | ₹1,496.9 0% | 00% |
| 5,900-15.71% | ₹0.05 -50% | 4,800 | ₹1,575 0% | 5,2000% |
| 2,9000% | ₹4 2.56% | 4,900 | ₹562.2 0% | 2000% |
| 18,1000% | ₹1.5 0% | 5,000 | ₹1,792.6 0% | 6000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
