| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,2009.09% | ₹426.9 0% | 2,800 | ₹37 -25.62% | 1,08,400-14.03% |
| - | - | 2,900 | ₹42.15 -38.86% | 36,500-18.34% |
| 29,000-1.36% | ₹193 -27.8% | 3,000 | ₹90 -6.73% | 3,49,900-23.70% |
| - | - | 3,050 | ₹102.65 -11.43% | 13,800-11.53% |
| 43,000-2.05% | ₹110 -46.96% | 3,100 | ₹129.95 -3.74% | 1,33,300-10.53% |
| 7,000-1.40% | ₹131.75 -27.78% | 3,150 | ₹200 23.83% | 21,100-12.08% |
| 83,400-18.63% | ₹89.95 -44.45% | 3,200 | ₹209.1 11.16% | 1,73,800-13.78% |
| 21,900-3.09% | ₹119 -15% | 3,250 | ₹280 28.88% | 31,900-4.77% |
| 1,13,700-8.60% | ₹74 -39.93% | 3,300 | ₹300 20.53% | 1,23,100-14.86% |
| 43,000-7.12% | ₹51 -52.66% | 3,350 | ₹305 6.77% | 19,600-2.48% |
| 4,78,800-28.66% | ₹25 -73.76% | 3,400 | ₹355 11.72% | 1,88,100-9.61% |
| 68,100-6.19% | ₹20 -75.65% | 3,450 | ₹368.55 3.35% | 24,400-8.27% |
| 5,93,300-19.36% | ₹16.5 -76.82% | 3,500 | ₹440 11.44% | 1,55,700-8.94% |
| 94,700-12.39% | ₹10 -83.96% | 3,550 | ₹477 10.25% | 8,700-3.33% |
| 3,42,000-15.74% | ₹17.5 -66.88% | 3,600 | ₹501 5.69% | 39,300-10.68% |
| 44,900-12.30% | ₹13.5 -70.81% | 3,650 | ₹511.25 -2.39% | 1,8000% |
| 2,84,000-13.17% | ₹13 -67.29% | 3,700 | ₹646.15 15.22% | 53,300-4.13% |
| 49,900-7.24% | ₹14 -60.33% | 3,750 | ₹679.4 11.57% | 16,300-2.39% |
| 3,16,400-17.06% | ₹7.05 -77.14% | 3,800 | ₹739 12.95% | 65,700-4.36% |
| 30,400-0.32% | ₹3.15 -88.46% | 3,850 | ₹1,000 43.06% | 21,7000% |
| 1,32,700-11.76% | ₹8.3 -64.52% | 3,900 | ₹858.4 15.02% | 41,500-0.95% |
| 19,3000% | ₹22.05 3.27% | 3,950 | ₹782.3 0% | 12,7000% |
| 3,43,600-17.00% | ₹5.6 -69.39% | 4,000 | ₹899.85 7.31% | 59,600-1.65% |
| 22,000-5.98% | ₹10 -39.39% | 4,050 | ₹900 1.19% | 18,1000% |
| 1,30,500-10.18% | ₹8 -43.46% | 4,100 | ₹1,048.35 12.02% | 44,800-1.10% |
| 41,000-2.14% | ₹2.05 -84.7% | 4,150 | ₹999 1.94% | 29,800-0.33% |
| 1,94,700-8.76% | ₹6 -50.2% | 4,200 | ₹1,219 17.37% | 47,100-0.21% |
| 41,400-5.90% | ₹0.15 -98.47% | 4,250 | ₹932.7 0% | 16,1000% |
| 1,73,700-7.65% | ₹2.1 -78.57% | 4,300 | ₹1,150 2.75% | 30,800-0.64% |
| 19,300-3.98% | ₹2 -78.49% | 4,350 | ₹570.05 0% | 23,3000% |
| 3,08,200-4.52% | ₹5.95 -30.81% | 4,400 | ₹1,310 5.99% | 25,800-1.14% |
| 26,300-9.31% | ₹3.95 -51.82% | 4,450 | ₹1,251 0% | 19,8000% |
| 3,07,400-16.12% | ₹1.55 -79.73% | 4,500 | ₹1,450 8.68% | 54,300-0.18% |
| 23,700-1.25% | ₹6.9 -6.75% | 4,550 | ₹1,021.8 0% | 10,9000% |
| 89,700-9.57% | ₹1 -84.84% | 4,600 | ₹1,201.6 0% | 20,9000% |
| 9,500-2.06% | ₹1.1 -82.11% | 4,650 | - | - |
| 61,000-15.04% | ₹0.1 -98.16% | 4,700 | ₹1,306.7 0% | 7000% |
| 6,300-3.07% | ₹5.9 16.83% | 4,750 | - | - |
| 88,800-15.98% | ₹0.5 -88.88% | 4,800 | ₹1,396.2 0% | 5,7000% |
| 6,5000% | ₹4.7 -5.05% | 4,850 | - | - |
| 22,700-3.81% | ₹2.1 -51.72% | 4,900 | ₹632.65 0% | 3000% |
| 8,100-2.40% | ₹2.55 -39.28% | 4,950 | - | - |
| 1,66,300-7.81% | ₹1.65 -58.22% | 5,000 | ₹1,860 0% | 4,5000% |
| 43,100-5.89% | ₹1.7 -54.05% | 5,050 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
