Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 5,697 | 5,917.8 | 5,671.1 | 5,879 | 68,600 | 3,87,28,03,452.3 | 1,99,691 |
22-Apr-2025 | 5,913.9 | 6,159.7 | 5,908.3 | 5,979.3 | 85,253 | 5,18,02,14,200.2 | 2,16,418 |
23-Apr-2025 | 6,070.2 | 6,187.4 | 5,829.3 | 5,919.6 | 80,292 | 3,90,75,18,482.7 | 1,38,681 |
24-Apr-2025 | 5,960 | 5,979.7 | 5,800 | 5,835.4 | 54,056 | 2,32,27,96,438.5 | 97,815 |
25-Apr-2025 | 5,845 | 5,870 | 5,472.5 | 5,573.9 | 97,474 | 4,78,23,48,844.3 | 2,05,911 |
28-Apr-2025 | 5,574.8 | 5,943.4 | 5,563.2 | 5,884.6 | 70,753 | 3,88,90,62,977.2 | 2,01,803 |
29-Apr-2025 | 6,000 | 6,004.6 | 5,845 | 5,914.7 | 57,297 | 3,01,37,58,652.5 | 98,831 |
30-Apr-2025 | 5,889 | 5,962.4 | 5,701.1 | 5,747.2 | 64,474 | 3,06,07,91,987 | 1,39,773 |
02-May-2025 | 5,767.5 | 5,826 | 5,625 | 5,755.5 | 56,226 | 2,18,58,76,161.5 | 69,156 |
05-May-2025 | 5,850.5 | 5,850.5 | 5,765 | 5,795 | 27,169 | 1,06,82,86,021.5 | 46,610 |
06-May-2025 | 5,788 | 5,825 | 5,600 | 5,623 | 36,816 | 1,34,31,98,325.5 | 63,783 |
07-May-2025 | 5,498 | 5,867 | 5,490 | 5,842 | 84,249 | 3,43,48,74,169 | 1,46,846 |
08-May-2025 | 5,899 | 5,976 | 5,621.5 | 5,664 | 52,234 | 2,28,17,57,380 | 1,03,597 |
09-May-2025 | 5,550.5 | 5,678 | 5,500.5 | 5,665.5 | 59,898 | 2,09,40,03,198 | 1,09,460 |
12-May-2025 | 6,000 | 6,022 | 5,870 | 5,979.5 | 48,385 | 2,53,22,01,063.5 | 1,72,598 |
13-May-2025 | 5,999.5 | 6,320 | 5,940 | 6,285.5 | 95,719 | 5,69,28,22,242.5 | 2,71,370 |
14-May-2025 | 6,330 | 6,380 | 6,196 | 6,322.5 | 63,602 | 3,64,21,47,190 | 1,43,724 |
15-May-2025 | 6,380 | 6,466 | 6,231 | 6,297.5 | 49,961 | 2,59,71,70,537 | 1,27,404 |
16-May-2025 | 6,577.5 | 6,834.5 | 6,200 | 6,262.5 | 1,92,404 | 13,39,38,71,710 | 4,55,371 |
19-May-2025 | 6,300 | 6,305.5 | 6,025.5 | 6,104.5 | 98,647 | 4,92,10,49,888 | 2,10,077 |
20-May-2025 | 6,105 | 6,170 | 5,950 | 6,003.5 | 67,452 | 2,88,54,85,592 | 1,71,611 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
