Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 3,930 | 3,963.5 | 3,840.2 | 3,840.2 | 77,847 | 4,88,86,30,809.2 | 3,86,459 |
25-Aug-2026 | 3,859.3 | 3,996.5 | 3,804 | 3,936 | 1,36,426 | 7,14,53,10,632 | 3,70,499 |
26-Aug-2026 | 3,943.6 | 4,117.9 | 3,938 | 4,032 | 1,01,045 | 7,02,82,39,606.1 | 4,26,157 |
27-Aug-2026 | 4,020 | 4,113.2 | 4,004 | 4,018.8 | 54,712 | 3,72,91,74,064.1 | 2,39,857 |
28-Aug-2026 | 4,035.1 | 4,053.5 | 3,930.3 | 3,943.1 | 44,979 | 2,68,94,20,615.5 | 1,89,968 |
31-Aug-2026 | 3,943 | 3,943 | 3,645 | 3,685 | 1,25,569 | 8,04,44,03,155.4 | 6,85,244 |
01-Sep-2026 | 3,678.3 | 3,691.8 | 3,582 | 3,600.5 | 73,521 | 4,11,61,03,521.1 | 2,58,856 |
02-Sep-2026 | 3,580 | 3,623.1 | 3,517.1 | 3,583 | 54,492 | 2,98,07,76,324.3 | 1,64,720 |
03-Sep-2026 | 3,591 | 3,623.9 | 3,469.5 | 3,485 | 68,795 | 3,71,25,96,285.9 | 3,11,263 |
04-Sep-2026 | 3,487.8 | 3,617.9 | 3,450 | 3,598 | 89,485 | 4,30,04,43,267.4 | 2,94,896 |
07-Sep-2026 | 3,588.8 | 3,734.8 | 3,571.1 | 3,604 | 78,895 | 4,20,01,87,964.6 | 2,66,599 |
08-Sep-2026 | 3,614 | 3,685 | 3,581 | 3,610 | 43,335 | 2,50,79,13,262.6 | 2,19,175 |
09-Sep-2026 | 3,624 | 3,650.7 | 3,587.5 | 3,615 | 32,511 | 1,61,38,44,760.4 | 1,52,864 |
10-Sep-2026 | 3,612 | 3,632.5 | 3,480 | 3,499 | 61,572 | 3,00,83,06,586 | 3,22,337 |
11-Sep-2026 | 3,475 | 3,550 | 3,433.4 | 3,505 | 45,333 | 1,92,44,95,279.7 | 1,32,389 |
15-Sep-2026 | 3,505 | 3,527.8 | 3,387 | 3,392 | 55,037 | 2,36,69,09,573.8 | 2,29,130 |
16-Sep-2026 | 3,392 | 3,411.3 | 3,293 | 3,385 | 59,212 | 2,43,06,19,628.8 | 2,21,206 |
17-Sep-2026 | 3,402 | 3,562 | 3,395 | 3,520 | 81,071 | 4,37,62,11,391.8 | 1,93,645 |
18-Sep-2026 | 3,528 | 3,605.9 | 3,475 | 3,515 | 87,489 | 4,48,53,26,280.8 | 2,71,276 |
21-Sep-2026 | 3,549 | 3,674 | 3,507.7 | 3,650 | 71,658 | 4,05,48,00,596 | 2,58,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
