Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 3,211 | 3,224.9 | 3,173 | 3,181.3 | 39,358 | 1,96,20,29,639 | 1,63,120 |
28-Jul-2026 | 3,183 | 3,250 | 3,162.1 | 3,227.7 | 39,693 | 2,07,71,16,626.1 | 1,94,815 |
29-Jul-2026 | 3,271 | 3,685 | 3,270.2 | 3,638.6 | 2,93,233 | 21,44,70,34,183.4 | 13,79,186 |
30-Jul-2026 | 3,650 | 3,732.9 | 3,576.1 | 3,621.5 | 1,22,156 | 7,32,27,51,291.2 | 3,64,293 |
31-Jul-2026 | 3,644.6 | 3,859.8 | 3,622.2 | 3,804.6 | 1,80,885 | 12,38,26,59,931.4 | 5,51,558 |
03-Aug-2026 | 3,830 | 3,866.8 | 3,760 | 3,805 | 70,307 | 4,47,72,79,665 | 2,24,285 |
04-Aug-2026 | 3,805 | 3,880 | 3,795 | 3,875 | 50,175 | 3,51,60,99,732.9 | 2,03,168 |
05-Aug-2026 | 3,894.7 | 3,963.2 | 3,868.3 | 3,898 | 82,857 | 5,79,52,64,102 | 2,77,475 |
06-Aug-2026 | 3,900 | 3,928.5 | 3,822 | 3,830 | 59,140 | 3,64,48,36,663.5 | 2,26,950 |
07-Aug-2026 | 3,830 | 3,899 | 3,806 | 3,856.3 | 48,616 | 3,10,27,46,348.7 | 1,71,572 |
10-Aug-2026 | 3,535 | 3,846 | 3,535 | 3,735.1 | 2,25,913 | 15,69,14,86,184.2 | 10,42,146 |
11-Aug-2026 | 3,750 | 3,869.9 | 3,640.8 | 3,717.7 | 1,29,973 | 8,02,87,45,541.3 | 3,24,771 |
12-Aug-2026 | 3,718.1 | 3,860 | 3,700.5 | 3,828 | 69,181 | 4,60,93,11,439.9 | 3,08,798 |
13-Aug-2026 | 3,832 | 3,849 | 3,741.2 | 3,760.5 | 45,363 | 2,79,96,80,015 | 1,92,877 |
14-Aug-2026 | 3,756.6 | 3,788.9 | 3,650 | 3,660.2 | 45,591 | 2,52,62,87,694.6 | 2,10,897 |
17-Aug-2026 | 3,679.1 | 3,730 | 3,630.1 | 3,651 | 41,949 | 2,36,05,33,740.5 | 1,26,892 |
18-Aug-2026 | 3,664.8 | 3,714.2 | 3,640 | 3,644.1 | 37,736 | 1,88,73,61,841.7 | 1,29,504 |
19-Aug-2026 | 3,645.4 | 3,828 | 3,639.1 | 3,823.3 | 1,10,260 | 7,13,84,40,493.5 | 4,32,088 |
20-Aug-2026 | 3,826.1 | 3,897 | 3,800 | 3,815 | 61,917 | 3,91,46,64,884.1 | 2,28,944 |
21-Aug-2026 | 3,822 | 3,913.3 | 3,798 | 3,890 | 65,015 | 3,83,69,33,653.8 | 3,20,847 |
24-Aug-2026 | 3,930 | 3,963.5 | 3,840.2 | 3,840.2 | 77,847 | 4,88,86,30,809.2 | 3,86,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
