Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 4,300 | 4,315 | 4,175.8 | 4,194.1 | 65,279 | 5,60,85,12,313.5 | 3,67,962 |
28-Apr-2026 | 4,215 | 4,237.7 | 4,075.8 | 4,096.9 | 55,340 | 4,33,73,88,016.7 | 3,50,896 |
29-Apr-2026 | 4,129 | 4,207.8 | 4,099.2 | 4,112.5 | 46,050 | 3,57,69,11,090.2 | 1,63,944 |
30-Apr-2026 | 4,092.1 | 4,095 | 3,970 | 4,044.4 | 58,904 | 3,82,63,44,574 | 2,28,562 |
04-May-2026 | 4,070 | 4,119 | 4,016 | 4,098.9 | 33,566 | 2,35,97,62,334 | 98,453 |
05-May-2026 | 4,100 | 4,207 | 4,088.1 | 4,170.6 | 49,319 | 3,34,08,33,731.7 | 1,74,834 |
06-May-2026 | 4,205.1 | 4,328 | 4,196.5 | 4,305.5 | 56,428 | 3,64,48,01,017.3 | 2,68,836 |
07-May-2026 | 4,335 | 4,390 | 4,278.3 | 4,379.7 | 57,180 | 3,88,48,44,747.9 | 2,58,244 |
08-May-2026 | 4,360 | 4,538.6 | 4,341.8 | 4,507.5 | 93,329 | 6,59,96,93,396.5 | 3,53,011 |
11-May-2026 | 4,505 | 4,533 | 4,352.7 | 4,364.3 | 67,669 | 5,28,02,77,474.3 | 2,87,163 |
12-May-2026 | 4,342.2 | 4,376 | 4,020.1 | 4,049.3 | 1,14,336 | 7,74,95,43,414.4 | 4,89,797 |
13-May-2026 | 4,055.2 | 4,230 | 4,050 | 4,178.4 | 1,17,130 | 7,93,65,36,145.8 | 3,18,194 |
14-May-2026 | 3,760.6 | 3,760.6 | 3,300.6 | 3,336.5 | 5,94,864 | 36,70,99,50,910.3 | 27,98,728 |
15-May-2026 | 3,299.9 | 3,430.9 | 3,184.2 | 3,271.9 | 4,10,673 | 25,10,51,62,972.3 | 9,51,132 |
18-May-2026 | 3,259.7 | 3,270 | 3,100 | 3,118.2 | 1,56,190 | 8,03,77,66,283.4 | 6,06,022 |
19-May-2026 | 3,130 | 3,167.3 | 3,072 | 3,091.6 | 1,23,386 | 6,07,43,67,238.8 | 4,70,154 |
20-May-2026 | 3,079 | 3,088.8 | 2,995 | 3,001 | 1,02,114 | 4,93,64,40,797.1 | 5,27,292 |
21-May-2026 | 3,048 | 3,190 | 3,030.4 | 3,174.9 | 1,16,636 | 6,94,98,21,225.1 | 4,75,462 |
22-May-2026 | 3,198.9 | 3,330 | 3,191 | 3,321.4 | 1,40,451 | 7,14,81,62,902.6 | 5,12,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
