Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 3,339.5 | 3,397.8 | 3,271.6 | 3,359.2 | 66,818 | 3,94,48,85,187.1 | 2,88,582 |
07-Jul-2026 | 3,358 | 3,370 | 3,281.7 | 3,312.6 | 44,222 | 2,20,30,46,300.1 | 2,09,232 |
08-Jul-2026 | 3,282 | 3,339.7 | 3,192 | 3,210.7 | 61,590 | 2,95,68,75,947.7 | 3,06,816 |
09-Jul-2026 | 3,241.5 | 3,459.9 | 3,241.1 | 3,429.1 | 1,42,652 | 12,05,70,55,046.9 | 7,38,690 |
10-Jul-2026 | 3,447 | 3,474.3 | 3,321.1 | 3,336.1 | 74,705 | 4,66,12,07,709 | 4,68,279 |
13-Jul-2026 | 3,300 | 3,332.8 | 3,270.1 | 3,319.5 | 51,521 | 2,63,08,42,745.2 | 2,22,567 |
14-Jul-2026 | 3,295 | 3,330 | 3,275 | 3,288.4 | 38,934 | 1,71,92,96,851.2 | 1,77,711 |
15-Jul-2026 | 3,307 | 3,345 | 3,300.5 | 3,337.2 | 29,870 | 1,65,31,72,656.5 | 1,68,130 |
16-Jul-2026 | 3,369.7 | 3,478.4 | 3,362.3 | 3,438.8 | 99,903 | 5,99,80,73,371.4 | 5,21,393 |
17-Jul-2026 | 3,438 | 3,449 | 3,376.3 | 3,385.8 | 41,594 | 2,33,62,55,669.1 | 2,32,100 |
20-Jul-2026 | 3,369.5 | 3,384 | 3,318.3 | 3,328.8 | 32,791 | 1,70,33,84,335.7 | 2,02,756 |
21-Jul-2026 | 3,339 | 3,356.1 | 3,261 | 3,272.1 | 31,586 | 1,76,67,98,423.1 | 2,69,891 |
22-Jul-2026 | 3,273.7 | 3,300 | 3,205 | 3,252.4 | 35,460 | 1,73,90,56,758.9 | 1,83,774 |
23-Jul-2026 | 3,249.7 | 3,315 | 3,228.1 | 3,240.3 | 34,838 | 1,70,13,26,542.8 | 1,14,324 |
24-Jul-2026 | 3,213 | 3,236.1 | 3,131 | 3,176.2 | 64,138 | 2,80,86,15,198.8 | 2,09,784 |
27-Jul-2026 | 3,211 | 3,224.9 | 3,173 | 3,181.3 | 39,358 | 1,96,20,29,639 | 1,63,120 |
28-Jul-2026 | 3,183 | 3,250 | 3,162.1 | 3,227.7 | 39,693 | 2,07,71,16,626.1 | 1,94,815 |
29-Jul-2026 | 3,271 | 3,685 | 3,270.2 | 3,638.6 | 2,93,233 | 21,44,70,34,183.4 | 13,79,186 |
30-Jul-2026 | 3,650 | 3,732.9 | 3,576.1 | 3,621.5 | 1,22,156 | 7,32,27,51,291.2 | 3,64,293 |
31-Jul-2026 | 3,644.6 | 3,859.8 | 3,622.2 | 3,804.6 | 1,80,885 | 12,38,26,59,931.4 | 5,51,558 |
03-Aug-2026 | 3,830 | 3,866.8 | 3,760 | 3,805 | 70,307 | 4,47,72,79,665 | 2,24,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
