Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 5,850 | 5,929 | 5,780 | 5,798 | 52,107 | 3,01,34,38,569 | 1,76,376 |
25-Jun-2025 | 5,825 | 5,879 | 5,744.5 | 5,850 | 39,030 | 2,01,35,94,205 | 88,286 |
26-Jun-2025 | 5,850 | 5,886 | 5,722.5 | 5,769 | 38,752 | 2,60,48,68,360 | 2,07,564 |
27-Jun-2025 | 5,780 | 5,945 | 5,780 | 5,867.5 | 55,601 | 2,90,86,33,911.5 | 2,04,648 |
30-Jun-2025 | 5,901 | 6,244.5 | 5,896.5 | 6,095 | 1,34,049 | 9,56,14,75,807 | 5,92,801 |
01-Jul-2025 | 6,129.5 | 6,175 | 6,031 | 6,140.5 | 40,125 | 2,26,47,46,519.5 | 1,13,071 |
02-Jul-2025 | 6,169.5 | 6,308.5 | 6,065 | 6,286.5 | 72,991 | 5,22,34,78,161 | 3,47,424 |
03-Jul-2025 | 6,300 | 6,398 | 6,150 | 6,175.5 | 51,744 | 3,02,71,83,988 | 1,55,278 |
04-Jul-2025 | 6,175 | 6,260 | 6,125.5 | 6,156.5 | 23,166 | 1,35,43,65,220.5 | 56,104 |
07-Jul-2025 | 6,145 | 6,239 | 6,119.5 | 6,175 | 23,259 | 1,27,93,10,332.5 | 79,286 |
08-Jul-2025 | 6,174 | 6,205.5 | 5,990 | 6,007 | 52,791 | 1,87,41,66,057.5 | 1,32,237 |
09-Jul-2025 | 6,070 | 6,238 | 6,070 | 6,123 | 75,772 | 4,32,22,02,745 | 1,66,645 |
10-Jul-2025 | 6,150 | 6,274 | 6,132 | 6,164.5 | 46,491 | 2,93,98,37,064 | 86,543 |
11-Jul-2025 | 6,169.5 | 6,193 | 5,977 | 5,998 | 36,773 | 1,67,86,14,993 | 1,15,843 |
14-Jul-2025 | 5,971.5 | 6,063.5 | 5,951.5 | 6,023 | 28,281 | 1,38,80,65,770.5 | 90,259 |
15-Jul-2025 | 6,050 | 6,089 | 5,960 | 5,975 | 26,302 | 1,19,83,63,172.5 | 76,894 |
16-Jul-2025 | 6,025 | 6,090 | 5,923 | 5,977.5 | 40,698 | 2,25,16,26,618 | 1,43,564 |
17-Jul-2025 | 5,999 | 6,010 | 5,931 | 5,953.5 | 16,882 | 76,58,35,152 | 43,078 |
18-Jul-2025 | 5,970 | 5,984.5 | 5,842 | 5,853 | 24,138 | 1,04,06,18,623 | 62,493 |
21-Jul-2025 | 5,853 | 5,911 | 5,751 | 5,897 | 30,139 | 1,18,75,78,649.5 | 58,027 |
22-Jul-2025 | 5,900.5 | 5,923.5 | 5,771 | 5,783 | 23,361 | 1,02,80,81,288 | 75,011 |
23-Jul-2025 | 5,802 | 5,819.5 | 5,723.5 | 5,747.5 | 26,496 | 1,22,23,22,835 | 94,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.