Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 4,417.5 | 4,517.5 | 3,861.5 | 3,890.5 | 7,09,990 | 56,03,91,42,211 | 20,46,700 |
11-Dec-2025 | 3,914 | 4,129 | 3,830 | 4,041.5 | 5,99,218 | 43,11,61,58,816 | 9,56,304 |
12-Dec-2025 | 4,119 | 4,281.5 | 4,100 | 4,265.5 | 3,57,737 | 30,50,10,72,883 | 10,93,133 |
15-Dec-2025 | 4,305 | 4,389.5 | 4,172 | 4,197.5 | 2,93,168 | 22,94,54,04,326.5 | 7,10,739 |
16-Dec-2025 | 4,214 | 4,240 | 4,125.5 | 4,186.5 | 1,19,080 | 9,75,74,01,145 | 2,74,788 |
17-Dec-2025 | 4,264.5 | 4,317 | 4,053 | 4,093.5 | 1,38,143 | 11,08,12,37,040 | 4,40,616 |
18-Dec-2025 | 4,090 | 4,128 | 4,011.5 | 4,046.5 | 1,08,777 | 9,25,87,69,253 | 3,23,670 |
19-Dec-2025 | 4,080 | 4,200 | 4,012 | 4,185 | 1,17,087 | 9,97,10,76,905.5 | 4,71,253 |
22-Dec-2025 | 4,230 | 4,265 | 4,182 | 4,194 | 85,206 | 7,08,07,80,808 | 2,80,774 |
23-Dec-2025 | 4,199 | 4,199 | 4,126 | 4,140.5 | 48,401 | 3,76,09,47,203.5 | 1,75,936 |
24-Dec-2025 | 4,150 | 4,208 | 4,108 | 4,118.5 | 51,496 | 4,12,17,07,681 | 1,64,848 |
26-Dec-2025 | 4,119.5 | 4,166 | 4,032.5 | 4,060.5 | 57,690 | 3,77,81,68,537 | 1,76,073 |
29-Dec-2025 | 4,080.5 | 4,085 | 3,968 | 3,988 | 61,390 | 4,12,70,12,608 | 2,40,503 |
30-Dec-2025 | 3,992 | 4,012 | 3,914 | 3,933 | 80,430 | 5,16,28,12,589 | 3,58,401 |
31-Dec-2025 | 3,948 | 4,040 | 3,945 | 4,013 | 53,442 | 4,13,26,72,995 | 1,59,189 |
01-Jan-2026 | 4,023.5 | 4,030.5 | 3,923.7 | 3,943.5 | 51,805 | 3,42,15,03,502.8 | 2,20,699 |
02-Jan-2026 | 3,951.4 | 3,993.5 | 3,880.5 | 3,977.2 | 77,821 | 5,23,02,09,783.5 | 3,14,660 |
05-Jan-2026 | 3,999 | 4,107.4 | 3,930 | 3,997.6 | 93,796 | 6,58,97,24,260 | 2,59,731 |
06-Jan-2026 | 4,009.5 | 4,015.8 | 3,711 | 3,791.4 | 1,97,107 | 11,30,44,77,727.9 | 7,78,381 |
07-Jan-2026 | 3,805 | 3,874.9 | 3,683 | 3,831.3 | 1,47,638 | 9,35,79,54,429.3 | 3,40,111 |
08-Jan-2026 | 3,850 | 3,922 | 3,703 | 3,719.9 | 1,49,953 | 9,83,51,79,382.9 | 4,96,913 |
09-Jan-2026 | 3,715 | 3,789 | 3,630 | 3,659.5 | 1,23,306 | 7,17,81,69,504.6 | 2,80,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
