Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 4,725 | 4,847.9 | 4,704.55 | 4,795.1 | 36,819 | 1,64,60,22,030.7 | 73,260 |
02-Apr-2025 | 4,789.85 | 5,060 | 4,734.85 | 5,036.95 | 61,386 | 2,88,99,30,735.8 | 1,49,047 |
03-Apr-2025 | 4,960 | 5,078.05 | 4,930.55 | 4,956.05 | 50,873 | 2,25,83,59,299 | 1,19,590 |
04-Apr-2025 | 4,940 | 4,960 | 4,560 | 4,649.75 | 56,466 | 2,20,69,89,121.7 | 1,23,722 |
07-Apr-2025 | 3,900 | 4,560 | 3,900 | 4,439.3 | 89,815 | 2,99,25,09,685.4 | 1,32,605 |
08-Apr-2025 | 4,660.4 | 4,872.85 | 4,586.2 | 4,836.2 | 86,509 | 4,11,55,57,190.65 | 1,07,702 |
09-Apr-2025 | 4,785.55 | 4,870 | 4,680.6 | 4,833.55 | 50,874 | 2,12,23,61,064.75 | 87,256 |
11-Apr-2025 | 5,046 | 5,152.85 | 4,926.6 | 5,091.15 | 93,532 | 5,00,12,23,823 | 2,08,259 |
15-Apr-2025 | 5,202 | 5,581 | 5,202 | 5,520.9 | 1,33,038 | 7,86,05,78,865.2 | 2,66,961 |
16-Apr-2025 | 5,499 | 5,844 | 5,479.2 | 5,671.2 | 1,35,378 | 8,32,47,85,333 | 3,02,391 |
17-Apr-2025 | 5,670.1 | 5,741.9 | 5,535 | 5,643 | 73,845 | 3,65,35,06,912 | 1,69,899 |
21-Apr-2025 | 5,697 | 5,917.8 | 5,671.1 | 5,879 | 68,600 | 3,87,28,03,452.3 | 1,99,691 |
22-Apr-2025 | 5,913.9 | 6,159.7 | 5,908.3 | 5,979.3 | 85,253 | 5,18,02,14,200.2 | 2,16,418 |
23-Apr-2025 | 6,070.2 | 6,187.4 | 5,829.3 | 5,919.6 | 80,292 | 3,90,75,18,482.7 | 1,38,681 |
24-Apr-2025 | 5,960 | 5,979.7 | 5,800 | 5,835.4 | 54,056 | 2,32,27,96,438.5 | 97,815 |
25-Apr-2025 | 5,845 | 5,870 | 5,472.5 | 5,573.9 | 97,474 | 4,78,23,48,844.3 | 2,05,911 |
28-Apr-2025 | 5,574.8 | 5,943.4 | 5,563.2 | 5,884.6 | 70,753 | 3,88,90,62,977.2 | 2,01,803 |
29-Apr-2025 | 6,000 | 6,004.6 | 5,845 | 5,914.7 | 57,297 | 3,01,37,58,652.5 | 98,831 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
