iifl-logo

Kaynes Technology India Ltd Historical Data

6,700
(0.16%)
Oct 27, 2025|02:54:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kaynes Technology India Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

7,399

7,489.57,0217,050.565,9915,02,13,61,054.52,55,593

30-Sep-2025

7,120

7,1206,9907,05236,5702,18,76,80,322.580,384

01-Oct-2025

7,086

7,2447,0687,15728,8532,06,35,85,802.561,648

03-Oct-2025

7,170

7,2967,122.57,27319,7491,31,94,68,17958,724

06-Oct-2025

7,304.5

7,6507,190.57,466.537,6453,60,05,87,464.52,29,570

07-Oct-2025

7,505

7,7057,4527,59372,9646,03,27,86,8012,45,977

08-Oct-2025

7,593

7,6097,165.57,18980,6175,83,57,73,4432,52,618

09-Oct-2025

7,223

7,2727,082.57,102.568,6404,93,88,25,1862,92,189

10-Oct-2025

7,110

7,1837,053.57,10243,9452,45,32,24,8411,44,563

13-Oct-2025

7,070

7,0746,709.56,838.51,39,0438,14,58,39,3494,10,900

14-Oct-2025

6,874

7,0436,8526,91152,7543,85,58,86,312.51,69,313

15-Oct-2025

6,945

7,0126,8896,958.530,2801,79,66,19,931.595,462

16-Oct-2025

7,100

7,1376,960.56,991.551,0204,43,50,63,4281,99,261

17-Oct-2025

7,019

7,1056,931.57,01939,5123,23,53,90,9191,91,530

20-Oct-2025

7,061.5

7,0806,8406,862.531,9312,12,48,12,270.51,18,866

21-Oct-2025

6,925

6,9306,8466,86710,35556,10,50,18640,764

23-Oct-2025

6,910

6,9356,6886,70440,0702,44,42,20,1501,63,797

24-Oct-2025

6,732

6,7946,6516,68927,8961,85,17,43,90288,884

Kaynes Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.