Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 3,535 | 3,846 | 3,535 | 3,735.1 | 2,25,913 | 15,69,14,86,184.2 | 10,42,146 |
11-Aug-2026 | 3,750 | 3,869.9 | 3,640.8 | 3,717.7 | 1,29,973 | 8,02,87,45,541.3 | 3,24,771 |
12-Aug-2026 | 3,718.1 | 3,860 | 3,700.5 | 3,828 | 69,181 | 4,60,93,11,439.9 | 3,08,798 |
13-Aug-2026 | 3,832 | 3,849 | 3,741.2 | 3,760.5 | 45,363 | 2,79,96,80,015 | 1,92,877 |
14-Aug-2026 | 3,756.6 | 3,788.9 | 3,650 | 3,660.2 | 45,591 | 2,52,62,87,694.6 | 2,10,897 |
17-Aug-2026 | 3,679.1 | 3,730 | 3,630.1 | 3,651 | 41,949 | 2,36,05,33,740.5 | 1,26,892 |
18-Aug-2026 | 3,664.8 | 3,714.2 | 3,640 | 3,644.1 | 37,736 | 1,88,73,61,841.7 | 1,29,504 |
19-Aug-2026 | 3,645.4 | 3,828 | 3,639.1 | 3,823.3 | 1,10,260 | 7,13,84,40,493.5 | 4,32,088 |
20-Aug-2026 | 3,826.1 | 3,897 | 3,800 | 3,815 | 61,917 | 3,91,46,64,884.1 | 2,28,944 |
21-Aug-2026 | 3,822 | 3,913.3 | 3,798 | 3,890 | 65,015 | 3,83,69,33,653.8 | 3,20,847 |
24-Aug-2026 | 3,930 | 3,963.5 | 3,840.2 | 3,840.2 | 77,847 | 4,88,86,30,809.2 | 3,86,459 |
25-Aug-2026 | 3,859.3 | 3,996.5 | 3,804 | 3,936 | 1,36,426 | 7,14,53,10,632 | 3,70,499 |
26-Aug-2026 | 3,943.6 | 4,117.9 | 3,938 | 4,032 | 1,01,045 | 7,02,82,39,606.1 | 4,26,157 |
27-Aug-2026 | 4,020 | 4,113.2 | 4,004 | 4,018.8 | 54,712 | 3,72,91,74,064.1 | 2,39,857 |
28-Aug-2026 | 4,035.1 | 4,053.5 | 3,930.3 | 3,943.1 | 44,979 | 2,68,94,20,615.5 | 1,89,968 |
31-Aug-2026 | 3,943 | 3,943 | 3,645 | 3,685 | 1,25,569 | 8,04,44,03,155.4 | 6,85,244 |
01-Sep-2026 | 3,678.3 | 3,691.8 | 3,582 | 3,600.5 | 73,521 | 4,11,61,03,521.1 | 2,58,856 |
02-Sep-2026 | 3,580 | 3,623.1 | 3,517.1 | 3,583 | 54,492 | 2,98,07,76,324.3 | 1,64,720 |
03-Sep-2026 | 3,591 | 3,623.9 | 3,469.5 | 3,485 | 68,795 | 3,71,25,96,285.9 | 3,11,263 |
04-Sep-2026 | 3,487.8 | 3,617.9 | 3,450 | 3,598 | 89,485 | 4,30,04,43,267.4 | 2,94,896 |
07-Sep-2026 | 3,588.8 | 3,734.8 | 3,571.1 | 3,604 | 78,895 | 4,20,01,87,964.6 | 2,66,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
