Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 6,984.5 | 7,198 | 6,832 | 7,041.5 | 99,585 | 6,14,75,43,049 | 1,66,262 |
09-Sep-2025 | 7,041.5 | 7,154 | 6,960 | 7,100.5 | 72,744 | 3,77,73,39,279.5 | 1,31,690 |
10-Sep-2025 | 7,139 | 7,174.5 | 7,059.5 | 7,097.5 | 40,711 | 2,55,58,16,139 | 1,23,070 |
11-Sep-2025 | 7,080 | 7,196 | 7,072 | 7,120.5 | 34,411 | 2,14,84,41,834 | 79,298 |
12-Sep-2025 | 7,149 | 7,239.5 | 7,081 | 7,171.5 | 41,496 | 2,63,69,27,815.5 | 1,21,581 |
15-Sep-2025 | 7,198.5 | 7,210 | 7,120.5 | 7,130 | 30,569 | 1,59,41,92,531.5 | 84,450 |
16-Sep-2025 | 7,130 | 7,239 | 7,070 | 7,183 | 35,454 | 2,69,22,64,509 | 1,14,801 |
17-Sep-2025 | 7,210.5 | 7,275 | 7,157 | 7,257.5 | 39,515 | 3,14,17,58,870 | 2,07,168 |
18-Sep-2025 | 7,275 | 7,294 | 7,211 | 7,227.5 | 18,486 | 1,38,36,46,758.5 | 75,227 |
19-Sep-2025 | 7,225 | 7,344.5 | 6,882 | 7,151.5 | 1,07,759 | 8,87,31,07,799.5 | 2,77,968 |
22-Sep-2025 | 7,100 | 7,270 | 7,067 | 7,083.5 | 34,069 | 2,54,24,81,367.5 | 1,05,812 |
23-Sep-2025 | 7,100 | 7,299 | 7,100 | 7,242 | 37,361 | 3,13,55,04,793.5 | 1,08,086 |
24-Sep-2025 | 7,237 | 7,527 | 7,224 | 7,454 | 95,672 | 7,67,22,68,927 | 2,37,374 |
25-Sep-2025 | 7,455 | 7,624 | 7,451.5 | 7,503 | 69,413 | 5,72,06,55,578 | 2,34,806 |
26-Sep-2025 | 7,490 | 7,509 | 7,279 | 7,341 | 43,702 | 3,05,08,92,179 | 1,30,849 |
29-Sep-2025 | 7,399 | 7,489.5 | 7,021 | 7,050.5 | 65,991 | 5,02,13,61,054.5 | 2,55,593 |
30-Sep-2025 | 7,120 | 7,120 | 6,990 | 7,052 | 36,570 | 2,18,76,80,322.5 | 80,384 |
01-Oct-2025 | 7,086 | 7,244 | 7,068 | 7,157 | 28,853 | 2,06,35,85,802.5 | 61,648 |
03-Oct-2025 | 7,170 | 7,296 | 7,122.5 | 7,273 | 19,749 | 1,31,94,68,179 | 58,724 |
06-Oct-2025 | 7,304.5 | 7,650 | 7,190.5 | 7,466.5 | 37,645 | 3,60,05,87,464.5 | 2,29,570 |
07-Oct-2025 | 7,505 | 7,705 | 7,452 | 7,593 | 72,964 | 6,03,27,86,801 | 2,45,977 |
08-Oct-2025 | 7,593 | 7,609 | 7,165.5 | 7,189 | 80,617 | 5,83,57,73,443 | 2,52,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.