Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 7,061.5 | 7,080 | 6,840 | 6,862.5 | 31,931 | 2,12,48,12,270.5 | 1,18,866 |
21-Oct-2025 | 6,925 | 6,930 | 6,846 | 6,867 | 10,355 | 56,10,50,186 | 40,764 |
23-Oct-2025 | 6,910 | 6,935 | 6,688 | 6,704 | 40,070 | 2,44,42,20,150 | 1,63,797 |
24-Oct-2025 | 6,732 | 6,794 | 6,651 | 6,689 | 27,896 | 1,85,17,43,902 | 88,884 |
27-Oct-2025 | 6,677.5 | 6,751 | 6,638 | 6,737.5 | 30,500 | 1,72,43,18,152.5 | 1,03,438 |
28-Oct-2025 | 6,925 | 6,998 | 6,804 | 6,842 | 79,223 | 7,08,22,50,410.5 | 2,44,690 |
29-Oct-2025 | 6,867 | 6,964 | 6,733.5 | 6,918.5 | 35,460 | 2,35,85,42,824.5 | 1,07,973 |
30-Oct-2025 | 6,875 | 6,917.5 | 6,780 | 6,800 | 27,093 | 1,56,39,36,346 | 94,637 |
31-Oct-2025 | 6,813 | 6,852.5 | 6,682.5 | 6,704.5 | 26,243 | 1,39,26,47,166 | 90,656 |
03-Nov-2025 | 6,709 | 6,712.5 | 6,613 | 6,652.5 | 26,404 | 1,48,33,30,214.5 | 87,312 |
04-Nov-2025 | 6,664.5 | 6,725 | 6,540 | 6,658.5 | 48,294 | 2,89,92,51,583.5 | 1,45,042 |
06-Nov-2025 | 6,890 | 6,890 | 6,302.5 | 6,358.5 | 1,45,287 | 10,01,28,36,004 | 4,33,508 |
07-Nov-2025 | 6,304.5 | 6,314.5 | 6,161 | 6,225 | 69,808 | 3,71,32,29,385.5 | 1,77,958 |
10-Nov-2025 | 6,225 | 6,513.5 | 6,167.5 | 6,482 | 71,152 | 4,67,24,56,761 | 1,98,946 |
11-Nov-2025 | 6,482 | 6,491 | 6,350 | 6,455.5 | 40,564 | 2,41,85,58,570 | 87,403 |
12-Nov-2025 | 6,471.5 | 6,529 | 6,415.5 | 6,433.5 | 24,437 | 1,48,71,99,640 | 74,711 |
13-Nov-2025 | 6,435 | 6,497.5 | 6,360 | 6,376.5 | 33,010 | 1,82,42,29,766 | 85,765 |
14-Nov-2025 | 6,365.5 | 6,405.5 | 6,277 | 6,332 | 31,927 | 1,81,76,85,462.5 | 1,02,696 |
17-Nov-2025 | 6,346 | 6,347 | 6,190 | 6,237 | 33,557 | 1,98,02,37,538.5 | 1,44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.