Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 6,471.5 | 6,529 | 6,415.5 | 6,433.5 | 24,437 | 1,48,71,99,640 | 74,711 |
13-Nov-2025 | 6,435 | 6,497.5 | 6,360 | 6,376.5 | 33,010 | 1,82,42,29,766 | 85,765 |
14-Nov-2025 | 6,365.5 | 6,405.5 | 6,277 | 6,332 | 31,927 | 1,81,76,85,462.5 | 1,02,696 |
17-Nov-2025 | 6,346 | 6,347 | 6,190 | 6,237 | 33,557 | 1,98,02,37,538.5 | 1,44,000 |
18-Nov-2025 | 6,202 | 6,202 | 5,855.5 | 5,889 | 1,61,661 | 18,76,92,23,932.5 | 12,58,808 |
19-Nov-2025 | 5,889 | 5,996.5 | 5,778.5 | 5,974 | 58,343 | 4,16,52,53,734 | 1,87,802 |
20-Nov-2025 | 6,010 | 6,034.5 | 5,951.5 | 5,967.5 | 28,423 | 2,00,46,00,426 | 1,39,674 |
21-Nov-2025 | 5,936 | 6,048.5 | 5,870 | 5,883.5 | 43,552 | 3,00,60,95,811 | 1,22,711 |
24-Nov-2025 | 5,900 | 5,938 | 5,801 | 5,826 | 39,796 | 2,45,42,30,771.5 | 1,75,266 |
25-Nov-2025 | 5,860 | 5,864 | 5,755.5 | 5,777.5 | 35,524 | 2,39,58,42,073.5 | 2,14,686 |
26-Nov-2025 | 5,830 | 5,962 | 5,772 | 5,796.5 | 86,098 | 8,46,27,61,404 | 7,49,436 |
27-Nov-2025 | 5,828 | 5,838 | 5,543.5 | 5,573.5 | 1,21,025 | 8,68,20,27,925.5 | 6,53,683 |
28-Nov-2025 | 5,595 | 5,610 | 5,475.5 | 5,490 | 60,544 | 5,24,74,31,500.5 | 4,72,347 |
01-Dec-2025 | 5,510 | 5,529 | 5,321.5 | 5,358.5 | 97,409 | 4,97,51,39,085.5 | 4,30,178 |
02-Dec-2025 | 5,369 | 5,458 | 5,331.5 | 5,408.5 | 46,092 | 3,00,55,45,260.5 | 1,47,118 |
03-Dec-2025 | 5,419 | 5,433.5 | 5,274.5 | 5,307 | 40,751 | 2,91,62,79,777.5 | 2,64,274 |
04-Dec-2025 | 5,307 | 5,307 | 4,941 | 4,978 | 1,96,682 | 13,49,47,48,266.5 | 9,62,246 |
05-Dec-2025 | 4,865 | 4,959 | 4,311 | 4,353.5 | 5,17,616 | 38,68,60,79,269.5 | 25,45,889 |
08-Dec-2025 | 4,409.5 | 4,530 | 3,750 | 3,807 | 6,11,021 | 44,56,00,41,651.5 | 23,35,732 |
09-Dec-2025 | 3,920 | 4,435 | 3,712.5 | 4,331 | 8,77,333 | 75,45,34,86,071 | 18,58,595 |
10-Dec-2025 | 4,417.5 | 4,517.5 | 3,861.5 | 3,890.5 | 7,09,990 | 56,03,91,42,211 | 20,46,700 |
11-Dec-2025 | 3,914 | 4,129 | 3,830 | 4,041.5 | 5,99,218 | 43,11,61,58,816 | 9,56,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.