Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 7,399 | 7,489.5 | 7,021 | 7,050.5 | 65,991 | 5,02,13,61,054.5 | 2,55,593 |
30-Sep-2025 | 7,120 | 7,120 | 6,990 | 7,052 | 36,570 | 2,18,76,80,322.5 | 80,384 |
01-Oct-2025 | 7,086 | 7,244 | 7,068 | 7,157 | 28,853 | 2,06,35,85,802.5 | 61,648 |
03-Oct-2025 | 7,170 | 7,296 | 7,122.5 | 7,273 | 19,749 | 1,31,94,68,179 | 58,724 |
06-Oct-2025 | 7,304.5 | 7,650 | 7,190.5 | 7,466.5 | 37,645 | 3,60,05,87,464.5 | 2,29,570 |
07-Oct-2025 | 7,505 | 7,705 | 7,452 | 7,593 | 72,964 | 6,03,27,86,801 | 2,45,977 |
08-Oct-2025 | 7,593 | 7,609 | 7,165.5 | 7,189 | 80,617 | 5,83,57,73,443 | 2,52,618 |
09-Oct-2025 | 7,223 | 7,272 | 7,082.5 | 7,102.5 | 68,640 | 4,93,88,25,186 | 2,92,189 |
10-Oct-2025 | 7,110 | 7,183 | 7,053.5 | 7,102 | 43,945 | 2,45,32,24,841 | 1,44,563 |
13-Oct-2025 | 7,070 | 7,074 | 6,709.5 | 6,838.5 | 1,39,043 | 8,14,58,39,349 | 4,10,900 |
14-Oct-2025 | 6,874 | 7,043 | 6,852 | 6,911 | 52,754 | 3,85,58,86,312.5 | 1,69,313 |
15-Oct-2025 | 6,945 | 7,012 | 6,889 | 6,958.5 | 30,280 | 1,79,66,19,931.5 | 95,462 |
16-Oct-2025 | 7,100 | 7,137 | 6,960.5 | 6,991.5 | 51,020 | 4,43,50,63,428 | 1,99,261 |
17-Oct-2025 | 7,019 | 7,105 | 6,931.5 | 7,019 | 39,512 | 3,23,53,90,919 | 1,91,530 |
20-Oct-2025 | 7,061.5 | 7,080 | 6,840 | 6,862.5 | 31,931 | 2,12,48,12,270.5 | 1,18,866 |
21-Oct-2025 | 6,925 | 6,930 | 6,846 | 6,867 | 10,355 | 56,10,50,186 | 40,764 |
23-Oct-2025 | 6,910 | 6,935 | 6,688 | 6,704 | 40,070 | 2,44,42,20,150 | 1,63,797 |
24-Oct-2025 | 6,732 | 6,794 | 6,651 | 6,689 | 27,896 | 1,85,17,43,902 | 88,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.