Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 5,971.5 | 6,063.5 | 5,951.5 | 6,023 | 28,281 | 1,38,80,65,770.5 | 90,259 |
15-Jul-2025 | 6,050 | 6,089 | 5,960 | 5,975 | 26,302 | 1,19,83,63,172.5 | 76,894 |
16-Jul-2025 | 6,025 | 6,090 | 5,923 | 5,977.5 | 40,698 | 2,25,16,26,618 | 1,43,564 |
17-Jul-2025 | 5,999 | 6,010 | 5,931 | 5,953.5 | 16,882 | 76,58,35,152 | 43,078 |
18-Jul-2025 | 5,970 | 5,984.5 | 5,842 | 5,853 | 24,138 | 1,04,06,18,623 | 62,493 |
21-Jul-2025 | 5,853 | 5,911 | 5,751 | 5,897 | 30,139 | 1,18,75,78,649.5 | 58,027 |
22-Jul-2025 | 5,900.5 | 5,923.5 | 5,771 | 5,783 | 23,361 | 1,02,80,81,288 | 75,011 |
23-Jul-2025 | 5,802 | 5,819.5 | 5,723.5 | 5,747.5 | 26,496 | 1,22,23,22,835 | 94,848 |
24-Jul-2025 | 5,733 | 5,814.5 | 5,645 | 5,660.5 | 34,613 | 1,35,72,16,851.5 | 1,02,659 |
25-Jul-2025 | 5,664 | 5,775 | 5,656 | 5,693.5 | 33,182 | 1,33,43,17,031.5 | 63,760 |
28-Jul-2025 | 5,694 | 5,745 | 5,483.5 | 5,517 | 38,908 | 1,79,21,01,152.5 | 1,32,385 |
29-Jul-2025 | 5,487 | 5,567 | 5,405 | 5,542 | 43,957 | 1,77,95,02,193.5 | 1,36,902 |
30-Jul-2025 | 5,584.5 | 5,795 | 5,530 | 5,638 | 67,597 | 3,99,41,34,108 | 1,16,581 |
31-Jul-2025 | 5,590 | 6,284 | 5,477 | 6,172 | 3,16,593 | 23,63,42,93,675 | 7,94,942 |
01-Aug-2025 | 6,202.5 | 6,488 | 6,172 | 6,371.5 | 1,72,893 | 13,10,65,25,354.5 | 4,71,883 |
04-Aug-2025 | 6,375 | 6,466.5 | 6,233.5 | 6,297 | 69,562 | 4,43,86,04,248 | 2,17,995 |
05-Aug-2025 | 6,370.5 | 6,515 | 6,300 | 6,325.5 | 98,868 | 5,93,07,50,909.5 | 2,86,730 |
06-Aug-2025 | 6,325 | 6,325 | 6,003.5 | 6,031.5 | 95,330 | 4,11,69,17,574.5 | 2,44,539 |
07-Aug-2025 | 6,015 | 6,120.5 | 5,959.5 | 6,089 | 42,558 | 2,15,19,02,578.5 | 88,570 |
08-Aug-2025 | 6,090 | 6,110 | 5,792.5 | 5,815.5 | 64,379 | 3,16,94,38,964.5 | 1,54,248 |
11-Aug-2025 | 5,821.5 | 5,894.5 | 5,751.5 | 5,851 | 50,882 | 1,88,37,83,497.5 | 97,672 |
12-Aug-2025 | 5,852 | 5,915.5 | 5,790.5 | 5,808.5 | 32,033 | 1,28,49,99,911.5 | 79,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.