Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 3,549 | 3,674 | 3,507.7 | 3,650 | 71,658 | 4,05,48,00,596 | 2,58,399 |
22-Sep-2026 | 3,599 | 3,599 | 3,425 | 3,455 | 1,69,458 | 10,59,45,68,951.2 | 6,74,295 |
23-Sep-2026 | 3,460 | 3,499 | 3,428.5 | 3,458 | 51,187 | 2,78,73,15,807.3 | 1,67,575 |
24-Sep-2026 | 3,430 | 3,576 | 3,415.3 | 3,509.5 | 95,023 | 5,36,92,12,984.6 | 4,46,748 |
25-Sep-2026 | 3,530 | 3,658 | 3,515 | 3,650 | 74,779 | 4,79,74,10,567.7 | 3,89,684 |
28-Sep-2026 | 3,623.8 | 3,695 | 3,589 | 3,658 | 54,819 | 3,58,26,09,149.4 | 2,72,109 |
29-Sep-2026 | 3,650 | 3,707.2 | 3,500 | 3,511.5 | 86,140 | 5,31,71,78,926.6 | 3,40,987 |
30-Sep-2026 | 3,520.4 | 3,611 | 3,501 | 3,501 | 45,535 | 2,55,26,13,352.6 | 1,82,125 |
01-Oct-2026 | 3,510 | 3,549.6 | 3,337.2 | 3,399 | 61,044 | 3,29,83,07,400.3 | 2,39,374 |
05-Oct-2026 | 3,433 | 3,474 | 3,371 | 3,394.8 | 48,063 | 2,41,85,62,330.3 | 1,20,775 |
06-Oct-2026 | 3,430.8 | 3,430.8 | 3,333 | 3,405 | 60,260 | 3,07,65,55,047.5 | 1,90,963 |
07-Oct-2026 | 3,403.9 | 3,429 | 3,361 | 3,365 | 45,542 | 2,34,75,15,786.6 | 1,48,598 |
08-Oct-2026 | 3,371 | 3,378.5 | 3,215.6 | 3,233 | 68,061 | 3,60,57,95,215.9 | 3,12,892 |
09-Oct-2026 | 3,259.9 | 3,290.7 | 3,200.1 | 3,264 | 35,897 | 1,93,60,16,989.7 | 88,248 |
12-Oct-2026 | 3,279.5 | 3,308.3 | 3,205 | 3,222.1 | 40,245 | 2,13,36,11,011.9 | 1,60,862 |
13-Oct-2026 | 3,240.1 | 3,312.9 | 3,200.9 | 3,290 | 30,179 | 1,64,83,69,948.1 | 94,278 |
14-Oct-2026 | 3,280.9 | 3,329.3 | 3,252.1 | 3,275 | 23,871 | 1,20,68,91,039.2 | 85,607 |
15-Oct-2026 | 3,286.1 | 3,299.9 | 3,238.1 | 3,260 | 26,060 | 1,19,23,24,691.1 | 96,889 |
16-Oct-2026 | 3,275 | 3,328.9 | 3,243 | 3,281 | 30,505 | 1,40,28,84,779.1 | 87,798 |
19-Oct-2026 | 3,281.2 | 3,290.9 | 3,236.8 | 3,250 | 26,457 | 87,83,51,448.5 | 73,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
