Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 3,841.6 | 3,899 | 3,710 | 3,726.1 | 67,851 | 4,49,15,31,766.6 | 1,96,951 |
12-Mar-2026 | 3,694.6 | 3,786 | 3,586 | 3,700.3 | 80,366 | 5,40,04,03,289.1 | 1,87,353 |
13-Mar-2026 | 3,672 | 3,688.2 | 3,456 | 3,475.6 | 1,12,355 | 6,90,11,78,467.8 | 4,40,811 |
16-Mar-2026 | 3,490 | 3,580.1 | 3,420 | 3,555 | 82,101 | 5,21,66,91,129 | 1,98,969 |
17-Mar-2026 | 3,570 | 3,651.9 | 3,536.1 | 3,634.9 | 69,495 | 4,40,23,97,172.9 | 2,25,187 |
18-Mar-2026 | 3,661 | 3,743.9 | 3,645.6 | 3,715.9 | 46,564 | 3,62,96,89,114.7 | 2,01,057 |
19-Mar-2026 | 3,616 | 3,678.3 | 3,550.2 | 3,567 | 47,685 | 3,13,02,20,571.5 | 1,51,628 |
20-Mar-2026 | 3,617 | 3,708 | 3,601.2 | 3,620.6 | 59,814 | 4,16,96,05,948.3 | 2,35,695 |
23-Mar-2026 | 3,550 | 3,596 | 3,347 | 3,409.7 | 94,655 | 5,14,17,97,147.9 | 3,07,866 |
24-Mar-2026 | 3,515 | 3,559.9 | 3,411.2 | 3,514.3 | 64,183 | 4,46,53,51,657.6 | 1,82,907 |
25-Mar-2026 | 3,555 | 3,778.3 | 3,550 | 3,717.9 | 1,28,823 | 10,67,10,31,483.5 | 3,96,633 |
27-Mar-2026 | 3,680.1 | 3,742.9 | 3,592.2 | 3,612.6 | 87,696 | 5,99,11,02,169.7 | 2,97,449 |
30-Mar-2026 | 3,560 | 3,586.7 | 3,410 | 3,429.6 | 75,163 | 4,56,35,13,179.7 | 2,92,516 |
01-Apr-2026 | 3,629.5 | 3,674.8 | 3,520.8 | 3,539.9 | 1,07,554 | 7,44,18,69,699.6 | 3,76,700 |
02-Apr-2026 | 3,495 | 3,561.8 | 3,380 | 3,538 | 92,217 | 5,64,45,02,728.7 | 2,31,773 |
06-Apr-2026 | 3,547.9 | 3,723.9 | 3,460 | 3,706.5 | 1,14,676 | 7,97,46,52,867.4 | 2,64,349 |
07-Apr-2026 | 3,680 | 3,783.5 | 3,635 | 3,751.1 | 81,865 | 6,10,06,28,301.7 | 2,20,761 |
08-Apr-2026 | 3,930 | 3,950 | 3,828 | 3,911.4 | 93,120 | 6,42,53,62,415.9 | 3,78,420 |
09-Apr-2026 | 3,911 | 3,975 | 3,820 | 3,851.5 | 79,319 | 6,15,17,70,856 | 3,00,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
