Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 6,783.85 | 7,245.65 | 6,776.55 | 7,119.75 | 1,42,775 | 9,65,84,47,479.7 | 2,82,747 |
17-DEC-2024 | 7,206.9 | 7,348.3 | 7,169.1 | 7,242.8 | 1,02,424 | 6,29,61,86,532.7 | 2,34,796 |
18-DEC-2024 | 7,280.2 | 7,383.1 | 7,080.6 | 7,101.35 | 55,611 | 3,25,50,77,207.95 | 1,33,321 |
19-DEC-2024 | 6,975.2 | 7,780 | 6,950 | 7,242.75 | 2,86,632 | 23,03,77,13,615.3 | 3,95,615 |
20-DEC-2024 | 7,376.4 | 7,485 | 7,270 | 7,303.65 | 1,11,733 | 7,26,99,95,912.5 | 1,38,332 |
23-DEC-2024 | 7,358.8 | 7,525 | 7,021.9 | 7,338.95 | 91,167 | 4,80,83,41,634.65 | 1,16,957 |
24-DEC-2024 | 7,349.85 | 7,416.85 | 7,216.65 | 7,238.25 | 39,171 | 1,70,57,92,128.05 | 63,879 |
26-DEC-2024 | 7,299 | 7,331.75 | 7,030 | 7,062.95 | 47,646 | 2,12,37,20,451.9 | 1,01,596 |
27-DEC-2024 | 7,072.05 | 7,315.65 | 7,031.4 | 7,068.45 | 67,774 | 3,47,47,23,830.65 | 94,354 |
30-DEC-2024 | 7,088 | 7,257.45 | 6,860.3 | 7,199.05 | 76,514 | 3,32,91,04,737.85 | 1,53,169 |
31-DEC-2024 | 7,173 | 7,440 | 7,079.45 | 7,417.3 | 84,670 | 4,25,87,16,966.05 | 1,71,892 |
01-JAN-2025 | 7,439 | 7,822 | 7,402.9 | 7,597.55 | 1,27,651 | 8,14,82,86,359.55 | 1,93,198 |
02-JAN-2025 | 7,659 | 7,690.65 | 7,440 | 7,483.6 | 53,038 | 2,72,15,69,336.75 | 1,15,180 |
03-JAN-2025 | 7,498 | 7,633.35 | 7,483.35 | 7,544.7 | 40,566 | 2,20,72,52,876.2 | 84,216 |
06-JAN-2025 | 7,547.25 | 7,590 | 7,135 | 7,166 | 93,097 | 4,21,12,27,158.15 | 2,28,400 |
07-JAN-2025 | 7,170 | 7,455.95 | 7,160 | 7,247.55 | 87,526 | 4,00,49,11,173.7 | 1,77,203 |
08-JAN-2025 | 7,299.05 | 7,337.95 | 6,901.65 | 6,970.65 | 89,264 | 3,87,71,06,980.1 | 1,96,062 |
09-JAN-2025 | 6,967.25 | 7,000 | 6,705.8 | 6,731.9 | 60,927 | 2,89,51,41,665.95 | 1,57,681 |
10-JAN-2025 | 6,741.85 | 6,879 | 6,553 | 6,672.35 | 1,06,772 | 4,41,69,21,922.95 | 1,73,907 |
13-JAN-2025 | 6,574.25 | 6,575 | 6,030 | 6,145.35 | 1,46,190 | 5,37,82,47,575.7 | 3,05,962 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
