Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 5,369 | 5,458 | 5,331.5 | 5,408.5 | 46,092 | 3,00,55,45,260.5 | 1,47,118 |
03-Dec-2025 | 5,419 | 5,433.5 | 5,274.5 | 5,307 | 40,751 | 2,91,62,79,777.5 | 2,64,274 |
04-Dec-2025 | 5,307 | 5,307 | 4,941 | 4,978 | 1,96,682 | 13,49,47,48,266.5 | 9,62,246 |
05-Dec-2025 | 4,865 | 4,959 | 4,311 | 4,353.5 | 5,17,616 | 38,68,60,79,269.5 | 25,45,889 |
08-Dec-2025 | 4,409.5 | 4,530 | 3,750 | 3,807 | 6,11,021 | 44,56,00,41,651.5 | 23,35,732 |
09-Dec-2025 | 3,920 | 4,435 | 3,712.5 | 4,331 | 8,77,333 | 75,45,34,86,071 | 18,58,595 |
10-Dec-2025 | 4,417.5 | 4,517.5 | 3,861.5 | 3,890.5 | 7,09,990 | 56,03,91,42,211 | 20,46,700 |
11-Dec-2025 | 3,914 | 4,129 | 3,830 | 4,041.5 | 5,99,218 | 43,11,61,58,816 | 9,56,304 |
12-Dec-2025 | 4,119 | 4,281.5 | 4,100 | 4,265.5 | 3,57,737 | 30,50,10,72,883 | 10,93,133 |
15-Dec-2025 | 4,305 | 4,389.5 | 4,172 | 4,197.5 | 2,93,168 | 22,94,54,04,326.5 | 7,10,739 |
16-Dec-2025 | 4,214 | 4,240 | 4,125.5 | 4,186.5 | 1,19,080 | 9,75,74,01,145 | 2,74,788 |
17-Dec-2025 | 4,264.5 | 4,317 | 4,053 | 4,093.5 | 1,38,143 | 11,08,12,37,040 | 4,40,616 |
18-Dec-2025 | 4,090 | 4,128 | 4,011.5 | 4,046.5 | 1,08,777 | 9,25,87,69,253 | 3,23,670 |
19-Dec-2025 | 4,080 | 4,200 | 4,012 | 4,185 | 1,17,087 | 9,97,10,76,905.5 | 4,71,253 |
22-Dec-2025 | 4,230 | 4,265 | 4,182 | 4,194 | 85,206 | 7,08,07,80,808 | 2,80,774 |
23-Dec-2025 | 4,199 | 4,199 | 4,126 | 4,140.5 | 48,401 | 3,76,09,47,203.5 | 1,75,936 |
24-Dec-2025 | 4,150 | 4,208 | 4,108 | 4,118.5 | 51,496 | 4,12,17,07,681 | 1,64,848 |
26-Dec-2025 | 4,119.5 | 4,166 | 4,032.5 | 4,060.5 | 57,690 | 3,77,81,68,537 | 1,76,073 |
29-Dec-2025 | 4,080.5 | 4,085 | 3,968 | 3,988 | 61,390 | 4,12,70,12,608 | 2,40,503 |
30-Dec-2025 | 3,992 | 4,012 | 3,914 | 3,933 | 80,430 | 5,16,28,12,589 | 3,58,401 |
31-Dec-2025 | 3,948 | 4,040 | 3,945 | 4,013 | 53,442 | 4,13,26,72,995 | 1,59,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
