Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 3,795.5 | 3,895 | 3,752 | 3,878.6 | 49,311 | 3,86,03,43,571.5 | 1,45,581 |
15-Apr-2026 | 3,973.5 | 4,069 | 3,923 | 4,016.8 | 85,787 | 6,43,38,47,889 | 3,82,725 |
16-Apr-2026 | 4,070 | 4,218 | 4,060 | 4,202.2 | 1,04,563 | 9,41,31,93,061.8 | 3,98,495 |
17-Apr-2026 | 4,230 | 4,263.9 | 4,164.2 | 4,214.4 | 51,733 | 4,94,94,45,621.7 | 2,25,886 |
20-Apr-2026 | 4,220 | 4,262 | 4,116.1 | 4,222.6 | 79,199 | 5,83,77,05,886.8 | 2,41,970 |
21-Apr-2026 | 4,240.1 | 4,291 | 4,210 | 4,247.3 | 46,733 | 4,19,64,05,826.7 | 2,28,047 |
22-Apr-2026 | 4,225.1 | 4,476.2 | 4,220 | 4,458.9 | 1,03,126 | 8,34,51,60,560.8 | 4,17,548 |
23-Apr-2026 | 4,450 | 4,450 | 4,363.5 | 4,387.7 | 51,134 | 4,39,81,06,355.7 | 2,12,802 |
24-Apr-2026 | 4,408 | 4,449.8 | 4,233 | 4,266.8 | 74,392 | 5,13,15,94,995.6 | 2,33,828 |
27-Apr-2026 | 4,300 | 4,315 | 4,175.8 | 4,194.1 | 65,279 | 5,60,85,12,313.5 | 3,67,962 |
28-Apr-2026 | 4,215 | 4,237.7 | 4,075.8 | 4,096.9 | 55,340 | 4,33,73,88,016.7 | 3,50,896 |
29-Apr-2026 | 4,129 | 4,207.8 | 4,099.2 | 4,112.5 | 46,050 | 3,57,69,11,090.2 | 1,63,944 |
30-Apr-2026 | 4,092.1 | 4,095 | 3,970 | 4,044.4 | 58,904 | 3,82,63,44,574 | 2,28,562 |
04-May-2026 | 4,070 | 4,119 | 4,016 | 4,098.9 | 33,566 | 2,35,97,62,334 | 98,453 |
05-May-2026 | 4,100 | 4,207 | 4,088.1 | 4,170.6 | 49,319 | 3,34,08,33,731.7 | 1,74,834 |
06-May-2026 | 4,205.1 | 4,328 | 4,196.5 | 4,305.5 | 56,428 | 3,64,48,01,017.3 | 2,68,836 |
07-May-2026 | 4,335 | 4,390 | 4,278.3 | 4,379.7 | 57,180 | 3,88,48,44,747.9 | 2,58,244 |
08-May-2026 | 4,360 | 4,538.6 | 4,341.8 | 4,507.5 | 93,329 | 6,59,96,93,396.5 | 3,53,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
