Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 3,369.9 | 3,410 | 3,301 | 3,400.4 | 74,619 | 4,79,39,77,226.7 | 4,81,203 |
26-May-2026 | 3,375 | 3,418.1 | 3,260 | 3,299 | 1,32,722 | 9,29,04,00,616.1 | 5,95,059 |
27-May-2026 | 3,299 | 3,336 | 3,220 | 3,229.6 | 65,887 | 4,00,44,53,760.4 | 3,34,898 |
29-May-2026 | 3,258.8 | 3,269 | 3,122.5 | 3,133.6 | 76,423 | 4,03,89,50,334.9 | 4,36,482 |
01-Jun-2026 | 3,164.9 | 3,174.7 | 3,091 | 3,100.2 | 69,222 | 3,29,34,70,966.6 | 2,47,826 |
02-Jun-2026 | 3,080 | 3,208.5 | 3,072.2 | 3,169.1 | 60,519 | 3,35,68,27,681.2 | 2,15,419 |
03-Jun-2026 | 3,173 | 3,226 | 3,132 | 3,214.4 | 52,503 | 2,86,64,05,508.3 | 2,23,471 |
04-Jun-2026 | 3,190 | 3,249.1 | 3,178.8 | 3,190.5 | 37,291 | 2,09,98,62,013.8 | 1,74,296 |
05-Jun-2026 | 3,211.5 | 3,221 | 3,111 | 3,121.8 | 46,142 | 2,38,26,03,624.4 | 2,51,272 |
08-Jun-2026 | 3,069.9 | 3,089.3 | 3,020 | 3,027.5 | 49,209 | 2,28,34,60,453.2 | 2,65,836 |
09-Jun-2026 | 3,065 | 3,102.6 | 3,051.9 | 3,072.8 | 27,722 | 1,23,36,14,198.8 | 94,110 |
10-Jun-2026 | 3,079.9 | 3,093.5 | 3,052.3 | 3,073 | 30,438 | 1,39,57,39,106.1 | 1,35,044 |
11-Jun-2026 | 3,051 | 3,109.6 | 3,018.1 | 3,026.9 | 38,807 | 1,62,72,37,540.3 | 1,19,511 |
12-Jun-2026 | 3,089.9 | 3,104.9 | 3,026.9 | 3,076.9 | 37,929 | 1,96,27,63,654.8 | 2,01,258 |
15-Jun-2026 | 3,142.6 | 3,174 | 3,070.2 | 3,082.1 | 69,362 | 2,62,84,83,822 | 3,06,419 |
16-Jun-2026 | 3,124.2 | 3,230 | 3,107 | 3,177.6 | 82,590 | 4,20,78,91,645.4 | 3,04,284 |
17-Jun-2026 | 3,193 | 3,286 | 3,185.7 | 3,248.3 | 62,829 | 3,75,56,54,445.7 | 3,26,852 |
18-Jun-2026 | 3,269.9 | 3,399 | 3,231.9 | 3,385.5 | 91,772 | 6,26,28,51,384.8 | 5,87,938 |
19-Jun-2026 | 3,385 | 3,385 | 3,235 | 3,253.1 | 57,022 | 3,34,39,96,210.3 | 4,03,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
