Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 7,070 | 7,074 | 6,709.5 | 6,838.5 | 1,39,043 | 8,14,58,39,349 | 4,10,900 |
14-Oct-2025 | 6,874 | 7,043 | 6,852 | 6,911 | 52,754 | 3,85,58,86,312.5 | 1,69,313 |
15-Oct-2025 | 6,945 | 7,012 | 6,889 | 6,958.5 | 30,280 | 1,79,66,19,931.5 | 95,462 |
16-Oct-2025 | 7,100 | 7,137 | 6,960.5 | 6,991.5 | 51,020 | 4,43,50,63,428 | 1,99,261 |
17-Oct-2025 | 7,019 | 7,105 | 6,931.5 | 7,019 | 39,512 | 3,23,53,90,919 | 1,91,530 |
20-Oct-2025 | 7,061.5 | 7,080 | 6,840 | 6,862.5 | 31,931 | 2,12,48,12,270.5 | 1,18,866 |
21-Oct-2025 | 6,925 | 6,930 | 6,846 | 6,867 | 10,355 | 56,10,50,186 | 40,764 |
23-Oct-2025 | 6,910 | 6,935 | 6,688 | 6,704 | 40,070 | 2,44,42,20,150 | 1,63,797 |
24-Oct-2025 | 6,732 | 6,794 | 6,651 | 6,689 | 27,896 | 1,85,17,43,902 | 88,884 |
27-Oct-2025 | 6,677.5 | 6,751 | 6,638 | 6,737.5 | 30,500 | 1,72,43,18,152.5 | 1,03,438 |
28-Oct-2025 | 6,925 | 6,998 | 6,804 | 6,842 | 79,223 | 7,08,22,50,410.5 | 2,44,690 |
29-Oct-2025 | 6,867 | 6,964 | 6,733.5 | 6,918.5 | 35,460 | 2,35,85,42,824.5 | 1,07,973 |
30-Oct-2025 | 6,875 | 6,917.5 | 6,780 | 6,800 | 27,093 | 1,56,39,36,346 | 94,637 |
31-Oct-2025 | 6,813 | 6,852.5 | 6,682.5 | 6,704.5 | 26,243 | 1,39,26,47,166 | 90,656 |
03-Nov-2025 | 6,709 | 6,712.5 | 6,613 | 6,652.5 | 26,404 | 1,48,33,30,214.5 | 87,312 |
04-Nov-2025 | 6,664.5 | 6,725 | 6,540 | 6,658.5 | 48,294 | 2,89,92,51,583.5 | 1,45,042 |
06-Nov-2025 | 6,890 | 6,890 | 6,302.5 | 6,358.5 | 1,45,287 | 10,01,28,36,004 | 4,33,508 |
07-Nov-2025 | 6,304.5 | 6,314.5 | 6,161 | 6,225 | 69,808 | 3,71,32,29,385.5 | 1,77,958 |
10-Nov-2025 | 6,225 | 6,513.5 | 6,167.5 | 6,482 | 71,152 | 4,67,24,56,761 | 1,98,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.