Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 6,375 | 6,466.5 | 6,233.5 | 6,297 | 69,562 | 4,43,86,04,248 | 2,17,995 |
05-Aug-2025 | 6,370.5 | 6,515 | 6,300 | 6,325.5 | 98,868 | 5,93,07,50,909.5 | 2,86,730 |
06-Aug-2025 | 6,325 | 6,325 | 6,003.5 | 6,031.5 | 95,330 | 4,11,69,17,574.5 | 2,44,539 |
07-Aug-2025 | 6,015 | 6,120.5 | 5,959.5 | 6,089 | 42,558 | 2,15,19,02,578.5 | 88,570 |
08-Aug-2025 | 6,090 | 6,110 | 5,792.5 | 5,815.5 | 64,379 | 3,16,94,38,964.5 | 1,54,248 |
11-Aug-2025 | 5,821.5 | 5,894.5 | 5,751.5 | 5,851 | 50,882 | 1,88,37,83,497.5 | 97,672 |
12-Aug-2025 | 5,852 | 5,915.5 | 5,790.5 | 5,808.5 | 32,033 | 1,28,49,99,911.5 | 79,210 |
13-Aug-2025 | 5,834.5 | 6,155 | 5,815.5 | 6,060 | 93,712 | 5,37,20,06,946 | 3,11,426 |
14-Aug-2025 | 6,095 | 6,174.5 | 6,031 | 6,116.5 | 41,248 | 2,13,19,39,564.5 | 86,237 |
18-Aug-2025 | 6,248 | 6,340 | 6,168 | 6,279 | 53,158 | 3,14,15,50,907.5 | 1,42,115 |
19-Aug-2025 | 6,280 | 6,349.5 | 6,200 | 6,272 | 39,382 | 2,14,66,94,289.5 | 73,688 |
20-Aug-2025 | 6,249 | 6,327 | 6,167.5 | 6,200.5 | 31,582 | 1,83,09,10,671 | 63,038 |
21-Aug-2025 | 6,230 | 6,246.5 | 6,134 | 6,145.5 | 22,916 | 1,22,26,07,605 | 56,344 |
22-Aug-2025 | 6,160 | 6,246.5 | 6,090 | 6,209 | 31,108 | 1,73,13,06,746.5 | 1,08,692 |
25-Aug-2025 | 6,224 | 6,297 | 6,181.5 | 6,231.5 | 37,018 | 1,83,71,29,091 | 1,20,598 |
26-Aug-2025 | 6,210 | 6,279 | 6,055.5 | 6,197.5 | 59,139 | 3,38,61,68,935 | 1,66,694 |
28-Aug-2025 | 6,180 | 6,236 | 6,075.5 | 6,195 | 42,554 | 1,78,26,77,984 | 95,586 |
29-Aug-2025 | 6,189.5 | 6,260 | 6,110 | 6,123 | 30,229 | 1,21,82,44,013.5 | 57,486 |
01-Sep-2025 | 6,163 | 6,631 | 6,150 | 6,600 | 1,55,336 | 10,25,77,04,184.5 | 4,14,033 |
02-Sep-2025 | 6,650 | 6,730 | 6,508 | 6,573 | 79,403 | 4,92,12,80,686 | 1,64,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.