iifl-logo

Kaynes Technology India Ltd Historical Data

5,747.5
(-0.61%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kaynes Technology India Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

5,850

5,9295,7805,79852,1073,01,34,38,5691,76,376

25-Jun-2025

5,825

5,8795,744.55,85039,0302,01,35,94,20588,286

26-Jun-2025

5,850

5,8865,722.55,76938,7522,60,48,68,3602,07,564

27-Jun-2025

5,780

5,9455,7805,867.555,6012,90,86,33,911.52,04,648

30-Jun-2025

5,901

6,244.55,896.56,0951,34,0499,56,14,75,8075,92,801

01-Jul-2025

6,129.5

6,1756,0316,140.540,1252,26,47,46,519.51,13,071

02-Jul-2025

6,169.5

6,308.56,0656,286.572,9915,22,34,78,1613,47,424

03-Jul-2025

6,300

6,3986,1506,175.551,7443,02,71,83,9881,55,278

04-Jul-2025

6,175

6,2606,125.56,156.523,1661,35,43,65,220.556,104

07-Jul-2025

6,145

6,2396,119.56,17523,2591,27,93,10,332.579,286

08-Jul-2025

6,174

6,205.55,9906,00752,7911,87,41,66,057.51,32,237

09-Jul-2025

6,070

6,2386,0706,12375,7724,32,22,02,7451,66,645

10-Jul-2025

6,150

6,2746,1326,164.546,4912,93,98,37,06486,543

11-Jul-2025

6,169.5

6,1935,9775,99836,7731,67,86,14,9931,15,843

14-Jul-2025

5,971.5

6,063.55,951.56,02328,2811,38,80,65,770.590,259

15-Jul-2025

6,050

6,0895,9605,97526,3021,19,83,63,172.576,894

16-Jul-2025

6,025

6,0905,9235,977.540,6982,25,16,26,6181,43,564

17-Jul-2025

5,999

6,0105,9315,953.516,88276,58,35,15243,078

18-Jul-2025

5,970

5,984.55,8425,85324,1381,04,06,18,62362,493

21-Jul-2025

5,853

5,9115,7515,89730,1391,18,75,78,649.558,027

22-Jul-2025

5,900.5

5,923.55,7715,78323,3611,02,80,81,28875,011

23-Jul-2025

5,802

5,819.55,723.55,747.526,4961,22,23,22,83594,848

Kaynes Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.