Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 3,279.5 | 3,308.3 | 3,205 | 3,222.1 | 40,245 | 2,13,36,11,011.9 | 1,60,862 |
13-Oct-2026 | 3,240.1 | 3,312.9 | 3,200.9 | 3,290 | 30,179 | 1,64,83,69,948.1 | 94,278 |
14-Oct-2026 | 3,280.9 | 3,329.3 | 3,252.1 | 3,275 | 23,871 | 1,20,68,91,039.2 | 85,607 |
15-Oct-2026 | 3,286.1 | 3,299.9 | 3,238.1 | 3,260 | 26,060 | 1,19,23,24,691.1 | 96,889 |
16-Oct-2026 | 3,275 | 3,328.9 | 3,243 | 3,281 | 30,505 | 1,40,28,84,779.1 | 87,798 |
19-Oct-2026 | 3,281.2 | 3,290.9 | 3,236.8 | 3,250 | 26,457 | 87,83,51,448.5 | 73,472 |
21-Oct-2026 | 3,253.3 | 3,267 | 3,146.3 | 3,165.1 | 35,764 | 1,32,00,34,105.4 | 1,18,704 |
22-Oct-2026 | 3,155 | 3,307.7 | 3,130 | 3,294 | 72,033 | 3,40,13,53,159.6 | 1,88,846 |
23-Oct-2026 | 3,275 | 3,282.2 | 3,158 | 3,187.9 | 47,391 | 2,02,56,43,410.9 | 1,39,213 |
26-Oct-2026 | 3,187.9 | 3,318.7 | 3,140.1 | 3,306.8 | 39,238 | 2,02,36,11,926.4 | 1,79,185 |
27-Oct-2026 | 3,304 | 3,557 | 3,253.4 | 3,350.4 | 84,235 | 5,16,98,37,979.4 | 4,00,970 |
28-Oct-2026 | 3,311.9 | 3,348.4 | 3,112 | 3,140 | 1,40,968 | 7,77,57,01,523.8 | 5,66,592 |
29-Oct-2026 | 3,142.9 | 3,221 | 3,142 | 3,187.5 | 42,486 | 2,06,44,87,718.7 | 1,59,721 |
30-Oct-2026 | 3,197 | 3,197 | 3,131 | 3,131 | 24,809 | 1,11,63,39,975.2 | 1,12,498 |
02-Nov-2026 | 3,135 | 3,247.6 | 3,135 | 3,210 | 33,029 | 1,50,33,35,220.5 | 1,30,068 |
03-Nov-2026 | 3,234.8 | 3,275.1 | 3,207.5 | 3,239 | 25,326 | 86,34,97,045.2 | 78,942 |
04-Nov-2026 | 3,218.9 | 3,330 | 3,218.9 | 3,330 | 29,649 | 1,50,35,81,004.3 | 1,69,214 |
05-Nov-2026 | 3,370 | 3,386.9 | 3,285 | 3,292.5 | 30,800 | 1,38,78,97,345.2 | 1,30,574 |
06-Nov-2026 | 3,260 | 3,271.9 | 3,210 | 3,233 | 29,738 | 1,11,21,09,515.2 | 1,07,202 |
08-Nov-2026 | 3,235 | 3,299 | 3,235 | 3,263 | 7,179 | 21,68,41,172.6 | 29,015 |
09-Nov-2026 | 3,263 | 3,325 | 3,237.3 | 3,300 | 31,401 | 1,29,04,15,406.4 | 95,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
