Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 4,505 | 4,533 | 4,352.7 | 4,364.3 | 67,669 | 5,28,02,77,474.3 | 2,87,163 |
12-May-2026 | 4,342.2 | 4,376 | 4,020.1 | 4,049.3 | 1,14,336 | 7,74,95,43,414.4 | 4,89,797 |
13-May-2026 | 4,055.2 | 4,230 | 4,050 | 4,178.4 | 1,17,130 | 7,93,65,36,145.8 | 3,18,194 |
14-May-2026 | 3,760.6 | 3,760.6 | 3,300.6 | 3,336.5 | 5,94,864 | 36,70,99,50,910.3 | 27,98,728 |
15-May-2026 | 3,299.9 | 3,430.9 | 3,184.2 | 3,271.9 | 4,10,673 | 25,10,51,62,972.3 | 9,51,132 |
18-May-2026 | 3,259.7 | 3,270 | 3,100 | 3,118.2 | 1,56,190 | 8,03,77,66,283.4 | 6,06,022 |
19-May-2026 | 3,130 | 3,167.3 | 3,072 | 3,091.6 | 1,23,386 | 6,07,43,67,238.8 | 4,70,154 |
20-May-2026 | 3,079 | 3,088.8 | 2,995 | 3,001 | 1,02,114 | 4,93,64,40,797.1 | 5,27,292 |
21-May-2026 | 3,048 | 3,190 | 3,030.4 | 3,174.9 | 1,16,636 | 6,94,98,21,225.1 | 4,75,462 |
22-May-2026 | 3,198.9 | 3,330 | 3,191 | 3,321.4 | 1,40,451 | 7,14,81,62,902.6 | 5,12,810 |
25-May-2026 | 3,369.9 | 3,410 | 3,301 | 3,400.4 | 74,619 | 4,79,39,77,226.7 | 4,81,203 |
26-May-2026 | 3,375 | 3,418.1 | 3,260 | 3,299 | 1,32,722 | 9,29,04,00,616.1 | 5,95,059 |
27-May-2026 | 3,299 | 3,336 | 3,220 | 3,229.6 | 65,887 | 4,00,44,53,760.4 | 3,34,898 |
29-May-2026 | 3,258.8 | 3,269 | 3,122.5 | 3,133.6 | 76,423 | 4,03,89,50,334.9 | 4,36,482 |
01-Jun-2026 | 3,164.9 | 3,174.7 | 3,091 | 3,100.2 | 69,222 | 3,29,34,70,966.6 | 2,47,826 |
02-Jun-2026 | 3,080 | 3,208.5 | 3,072.2 | 3,169.1 | 60,519 | 3,35,68,27,681.2 | 2,15,419 |
03-Jun-2026 | 3,173 | 3,226 | 3,132 | 3,214.4 | 52,503 | 2,86,64,05,508.3 | 2,23,471 |
04-Jun-2026 | 3,190 | 3,249.1 | 3,178.8 | 3,190.5 | 37,291 | 2,09,98,62,013.8 | 1,74,296 |
05-Jun-2026 | 3,211.5 | 3,221 | 3,111 | 3,121.8 | 46,142 | 2,38,26,03,624.4 | 2,51,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
