QUICKLINKS FOR Axis Bank Ltd

Axis Bank Ltd Option Chain

NSEBSE

₹1,205.8

(-0.59%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	880	₹0.2 0%	14,3750%
-	-	900	₹0.1 0%	18,7500%
-	-	920	₹0.1 0%	10,6250%
6250%	₹195.55 0%	1,000	₹0.2 0%	2,15,000-9.71%
2,5000%	₹166.3 0.84%	1,040	₹0.1 0%	7,83,7500%
13,1250%	₹157.5 -1.56%	1,050	₹0.15 -25%	5,13,7500%
1,2500%	₹148 0%	1,060	₹0.25 150%	1,62,5000%
-	-	1,070	₹0.35 0%	95,0000%
-	-	1,080	₹0.45 50%	2,00,6250%
1,2500%	₹103 0%	1,090	₹0.6 50%	1,30,6258.29%
1,13,750-5.69%	₹107.7 -8.84%	1,100	₹0.8 23.07%	5,05,000-4.71%
20,000-11.11%	₹97.15 3.35%	1,110	₹1.05 23.52%	1,04,375-33.2%
90,625-0.68%	₹88.5 -22.47%	1,120	₹1.25 31.57%	7,11,250-1.81%
86,2500%	₹97.2 0%	1,130	₹1.8 38.46%	1,78,750-2.72%
1,77,500-0.35%	₹72.65 -11.67%	1,140	₹2.35 34.28%	3,62,500-3.65%
2,28,750-2.13%	₹60 -12.91%	1,150	₹3.15 34.04%	6,69,375-3.07%
2,36,8751.60%	₹51.6 -14.14%	1,160	₹4.15 33.87%	4,65,6258.28%
1,86,875-4.16%	₹43.6 -20.72%	1,170	₹5.65 32.94%	3,15,625-13.52%
4,81,250-3.75%	₹35.2 -18.42%	1,180	₹7.6 31.03%	7,31,875-15.57%
5,66,875-7.82%	₹28.1 -19.59%	1,190	₹10.25 29.74%	5,40,000-15.95%
19,51,2501.00%	₹21.7 -22.63%	1,200	₹13.75 27.31%	12,48,750-20.04%
14,39,375-3.55%	₹16.1 -25.46%	1,210	₹18.25 26.29%	5,25,000-13.40%
14,41,87519.65%	₹11.75 -28.35%	1,220	₹23.55 22.33%	6,18,125-14.22%
11,24,3753.33%	₹8.15 -32.36%	1,230	₹30.9 24.59%	4,23,125-7.89%
23,46,875-1.13%	₹5.7 -32.54%	1,240	₹38.05 21.37%	3,25,000-12.45%
47,21,2502.01%	₹3.95 -32.47%	1,250	₹46.5 20.31%	5,13,12513.39%
12,78,750-1.96%	₹2.8 -34.11%	1,260	₹55 17.14%	96,25042.59%
3,18,750-15.84%	₹2 -34.42%	1,270	₹55.45 0.36%	38,1250%
6,23,125-0.10%	₹1.45 -34.09%	1,280	₹71 25.22%	66,25016.48%
5,51,250-1.34%	₹1.1 -33.33%	1,290	₹80.9 25.32%	9,3757.14%
22,54,37520.79%	₹0.95 -26.92%	1,300	₹94.8 13.05%	88,12510.15%
1,86,8750.67%	₹0.65 -31.57%	1,310	-	-
6,28,125-3.36%	₹0.5 -28.57%	1,320	₹86.5 0%	2,5000%
26,250-10.63%	₹0.35 -36.36%	1,330	-	-
11,06,250-0.33%	₹0.3 -14.28%	1,340	₹106 0%	6250%
3,56,875-0.52%	₹0.3 -40%	1,360	-	-
45,625-2.66%	₹0.25 -28.57%	1,380	-	-
1,875-25%	₹0.1 0%	1,400	-	-

Axis Bank: Related NEWS

Axis Bank PAT came in flat at ₹7,117.50 Crore

25 Apr 2025|09:21 AM

The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.

Top Stocks for Today - 25th April 2025

25 Apr 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

Axis Bank’s Q3 net profit takes a tiny leap of ~4%

17 Jan 2025|10:26 AM

The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.

Top Stocks for Today - 17th January 2025

17 Jan 2025|07:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.

Top Stocks for today - 20th December 2024

20 Dec 2024|07:22 AM

Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.

Top stocks for today - 18th October 2024

18 Oct 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.

Axis Bank Funds Muthoot for E-Mobility Push

30 Sep 2024|01:16 PM

This will enable the NBFC to lend to customers in rural and non-metro areas of India for the purchase of electric two-wheelers.

RBI Fines Axis Bank and HDFC Bank for Compliance Failures

11 Sep 2024|10:02 AM

HDFC Bank received a ₹1 Crore fine for failing to comply with RBI directives regarding deposit interest rates, recovery agents, and customer service practices.