| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹0.3 -14.28% | 22,500-5.26% |
| - | - | 1,020 | ₹0.55 0% | 23,1250% |
| - | - | 1,040 | ₹0.6 0% | 55,0000% |
| - | - | 1,050 | ₹0.45 0% | 27,5000% |
| - | - | 1,060 | ₹0.55 0% | 90,00037.14% |
| - | - | 1,070 | ₹0.65 -7.14% | 31,87545.71% |
| 00% | ₹210 0% | 1,080 | ₹0.8 6.66% | 41,87515.51% |
| - | - | 1,090 | ₹0.95 5.55% | 88,750-22.40% |
| 12,5000% | ₹123.4 0% | 1,100 | ₹1.15 0% | 4,61,2505.73% |
| 6250% | ₹115.9 0% | 1,110 | ₹1.6 14.28% | 3,74,3754.17% |
| 1,8750% | ₹111.4 0% | 1,120 | ₹2.05 17.14% | 1,90,00025.10% |
| 1,8750% | ₹102.1 -0.14% | 1,130 | ₹2.65 17.77% | 2,51,875160% |
| 5,62550% | ₹81.55 -12.21% | 1,140 | ₹3.65 23.72% | 2,75,6259.97% |
| 25,62532.25% | ₹72.7 -13.5% | 1,150 | ₹4.8 28% | 2,77,50012.12% |
| 56,87513.75% | ₹64.25 -14.44% | 1,160 | ₹6.4 33.33% | 2,60,6257.19% |
| 36,2501.75% | ₹55.55 -16.52% | 1,170 | ₹8.1 31.7% | 2,02,50021.34% |
| 1,11,8752.87% | ₹48 -19.05% | 1,180 | ₹10.45 34.83% | 2,01,250-7.73% |
| 72,5005.45% | ₹40.75 -21.63% | 1,190 | ₹13.2 34.69% | 11,35,000-0.87% |
| 8,16,8752.91% | ₹34.5 -21.76% | 1,200 | ₹16.75 36.17% | 10,61,875-4.28% |
| 5,30,00014.43% | ₹28.5 -23.18% | 1,210 | ₹20.8 36.84% | 5,15,62512.55% |
| 11,56,87522.01% | ₹23.4 -24.39% | 1,220 | ₹25.4 34.03% | 14,31,25041.88% |
| 13,05,00034.10% | ₹18.6 -26.62% | 1,230 | ₹30.9 33.18% | 8,80,0004.21% |
| 14,08,1251.80% | ₹14.8 -27.45% | 1,240 | ₹37 30.97% | 5,10,6255.41% |
| 8,63,75014.30% | ₹11.6 -27.95% | 1,250 | ₹42.95 26.5% | 3,85,6256.56% |
| 15,85,0009.54% | ₹8.85 -29.48% | 1,260 | ₹49.55 21.44% | 5,76,250-0.43% |
| 1,83,1251.38% | ₹6.7 -31.63% | 1,270 | ₹58.2 21.12% | 8,125-23.52% |
| 4,91,2505.08% | ₹5.1 -32% | 1,280 | ₹60 8.69% | 86,250-4.82% |
| 2,93,75015.19% | ₹3.85 -33.04% | 1,290 | ₹69.2 7.28% | 11,2500% |
| 16,39,37522.05% | ₹2.95 -32.95% | 1,300 | ₹84 15.38% | 9,93,1250.50% |
| 6,48,75070.16% | ₹2.15 -35.82% | 1,310 | ₹95 0% | 6,2500% |
| 4,90,62510.56% | ₹1.65 -36.53% | 1,320 | ₹89.5 0% | 8,7500% |
| 1,08,750-6.95% | ₹1.4 -26.31% | 1,330 | - | - |
| 1,56,25041.24% | ₹1.05 -32.25% | 1,340 | ₹120.5 0% | 15,0000% |
| 1,83,75019.02% | ₹0.95 -26.92% | 1,350 | ₹128.5 0% | 15,6250% |
| 1,36,8753.30% | ₹0.85 -19.04% | 1,360 | ₹135.85 -0.47% | 18,750-6.25% |
| 78,75027.27% | ₹0.7 -17.64% | 1,370 | - | - |
| 77,500-17.88% | ₹0.65 -23.52% | 1,380 | ₹160.7 0% | 18,7500% |
| 2,00,625-1.53% | ₹0.55 -15.38% | 1,400 | ₹180 5.88% | 88,750-3.40% |
| 1,2500% | ₹2.5 0% | 1,410 | ₹159.55 0% | 6250% |
| 11,250-5.26% | ₹0.4 -42.85% | 1,420 | ₹117 0% | 6250% |
| 20,625-26.66% | ₹0.35 -12.5% | 1,440 | ₹211 0% | 8,1250% |
| 1,2500% | ₹0.9 0% | 1,460 | - | - |
| 6250% | ₹1.2 0% | 1,480 | ₹250 0% | 1,2500% |
| 00% | ₹7.9 0% | 1,520 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
