QUICKLINKS FOR Axis Bank Ltd

Axis Bank Ltd Option Chain

NSEBSE

₹1,197.1

(0.11%)

May 21, 2025|02:44:59 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	880	₹0.25 0%	11,2500%
-	-	890	₹0.3 0%	1,8750%
-	-	900	₹0.2 0%	3,03,750-1.81%
-	-	910	₹1.25 0%	00%
-	-	920	₹0.8 0%	6250%
-	-	930	₹0.1 -33.33%	55,000-1.12%
-	-	940	₹0.15 0%	35,0000%
1,2500%	₹279.85 0%	950	₹0.2 -20%	1,93,7501.63%
-	-	960	₹0.05 0%	1,28,7500%
-	-	970	₹0.1 0%	50,0000%
-	-	980	₹0.15 0%	70,6250%
-	-	990	₹0.1 -33.33%	2,12,5000%
32,5000%	₹197 -5.42%	1,000	₹0.2 -20%	8,11,250-4.62%
-	-	1,010	₹0.25 -28.57%	73,125-2.5%
6,2500%	₹182 1.67%	1,020	₹0.25 25%	1,20,0000%
6250%	₹53 0%	1,030	₹0.1 -50%	3,82,5000%
6,8750%	₹180 0%	1,040	₹0.3 0%	2,11,8750%
34,3750%	₹153 0%	1,050	₹0.4 14.28%	2,13,750-0.58%
16,2500%	₹104 0%	1,060	₹0.6 -29.41%	47,500-5%
84,3750%	₹137.1 0%	1,070	₹0.85 30.76%	1,28,7500.48%
36,8750%	₹136.3 0%	1,080	₹0.7 16.66%	1,36,875-0.90%
35,6250%	₹82.6 0%	1,090	₹0.85 13.33%	1,33,125-4.05%
1,07,500-3.91%	₹95 -5.94%	1,100	₹0.9 -10%	9,66,250-3.79%
1,02,5000%	₹97.6 0%	1,110	₹1.1 0%	1,00,000-1.84%
1,43,750-0.86%	₹80 -2.61%	1,120	₹1.4 -3.44%	3,06,875-5.75%
1,16,2500%	₹69.9 0.07%	1,130	₹1.8 -7.69%	2,44,3752.62%
3,13,750-2.33%	₹58.5 -6.77%	1,140	₹2.45 2.08%	3,93,7501.61%
4,45,625-1.10%	₹50.8 -5.04%	1,150	₹3.35 3.07%	9,06,2501.25%
5,39,3751.05%	₹41.7 -4.57%	1,160	₹4.65 4.49%	8,53,1250.58%
12,58,1250.65%	₹32.5 -11.44%	1,170	₹6.25 -2.34%	9,98,7505.54%
13,08,125-1.32%	₹26.6 -6.99%	1,180	₹9 1.12%	12,98,1251.26%
5,41,2505.35%	₹20.1 -9.25%	1,190	₹12.45 1.21%	9,05,6254.24%
25,57,5003.62%	₹14.85 -9.17%	1,200	₹16.85 2.43%	14,10,0002.17%
17,22,5008.24%	₹10.25 -12.39%	1,210	₹22.1 1.6%	4,78,125-4.61%
31,46,875-3.22%	₹7.1 -12.88%	1,220	₹29.25 4.46%	2,24,375-11.13%
22,70,0004.03%	₹4.6 -18.58%	1,230	₹38.05 8.4%	2,15,625-2.54%
15,43,125-0.20%	₹3.25 -19.75%	1,240	₹53.85 22.24%	1,82,500-0.34%
20,08,750-4.68%	₹2.35 -20.33%	1,250	₹54.9 5.67%	2,15,6253.91%
9,23,125-2.37%	₹1.75 -20.45%	1,260	₹65.95 5.6%	34,3750%
3,90,000-5.74%	₹1.3 -25.71%	1,270	₹60.45 0%	23,1250%
14,10,625-5.64%	₹1.1 -21.42%	1,280	₹75.75 -0.52%	31,8750%
5,77,5000.87%	₹0.85 -22.72%	1,290	₹100.75 0%	1,8750%
27,57,500-1.80%	₹0.7 -26.31%	1,300	₹82.1 0%	92,5000%
4,63,750-2.75%	₹0.35 -50%	1,310	₹105 0%	6250%
6,70,000-0.27%	₹0.4 -27.27%	1,320	-	-
5,51,250-0.22%	₹0.25 -28.57%	1,340	-	-
7,35,0000%	₹0.25 -28.57%	1,360	-	-
3,26,875-0.94%	₹0.2 -20%	1,380	-	-

Axis Bank: Related NEWS

Axis Bank PAT came in flat at ₹7,117.50 Crore

25 Apr 2025|09:21 AM

The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.

Top Stocks for Today - 25th April 2025

25 Apr 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

Axis Bank’s Q3 net profit takes a tiny leap of ~4%

17 Jan 2025|10:26 AM

The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.

Top Stocks for Today - 17th January 2025

17 Jan 2025|07:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.

Top Stocks for today - 20th December 2024

20 Dec 2024|07:22 AM

Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.

Top stocks for today - 18th October 2024

18 Oct 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.

Axis Bank Funds Muthoot for E-Mobility Push

30 Sep 2024|01:16 PM

This will enable the NBFC to lend to customers in rural and non-metro areas of India for the purchase of electric two-wheelers.

RBI Fines Axis Bank and HDFC Bank for Compliance Failures

11 Sep 2024|10:02 AM

HDFC Bank received a ₹1 Crore fine for failing to comply with RBI directives regarding deposit interest rates, recovery agents, and customer service practices.