| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,040 | ₹0.1 0% | 2,5000% |
| 3,7500% | ₹186.5 0.02% | 1,080 | ₹0.25 0% | 16,8750% |
| - | - | 1,100 | ₹0.25 0% | 28,750-13.20% |
| 1,2500% | ₹210 0% | 1,120 | ₹0.3 -40% | 8,125-38.09% |
| - | - | 1,140 | ₹0.5 -9.09% | 28,12555.17% |
| - | - | 1,150 | ₹0.55 10% | 83,750-1.47% |
| 1,8750% | ₹205.55 0% | 1,160 | ₹0.7 27.27% | 1,12,500-2.70% |
| - | - | 1,170 | ₹1 42.85% | 57,500-7.07% |
| 7,5000% | ₹83.65 0% | 1,180 | ₹1.35 58.82% | 4,78,125-1.79% |
| - | - | 1,190 | ₹1.95 95% | 1,79,37573.93% |
| 93,12512.03% | ₹42.1 -32.15% | 1,200 | ₹2.9 107.14% | 8,88,1258.30% |
| 1,86,875214.73% | ₹26.2 -41.64% | 1,220 | ₹6.45 122.41% | 12,68,12546.92% |
| - | - | 1,230 | ₹9.8 122.72% | 9,88,7506.81% |
| 10,56,250365.56% | ₹14 -50.08% | 1,240 | ₹14.6 111.59% | 7,61,25030.68% |
| 16,13,75049.85% | ₹9.8 -53.99% | 1,250 | ₹20.2 98.03% | 11,71,2504.05% |
| 30,99,37521.99% | ₹6.7 -57.99% | 1,260 | ₹27.05 87.84% | 16,03,125-20.26% |
| 22,31,875-2.69% | ₹4.4 -61.23% | 1,270 | ₹36.35 85.45% | 10,26,250-3.75% |
| 26,03,12521.78% | ₹3 -62.02% | 1,280 | ₹42.8 63.04% | 9,59,375-10.23% |
| 7,80,0006.48% | ₹2.15 -60.55% | 1,290 | ₹52.25 56.67% | 5,05,000-9.11% |
| 38,78,12515.61% | ₹1.55 -58.66% | 1,300 | ₹62 43.51% | 20,70,625-3.29% |
| 12,55,000-2.28% | ₹1.1 -56% | 1,310 | ₹71.4 40.13% | 6,49,375-1.79% |
| 15,01,250-12.59% | ₹0.8 -54.28% | 1,320 | ₹83.35 36.52% | 8,14,375-1.21% |
| 12,53,125-9.80% | ₹0.65 -50% | 1,330 | ₹90.45 27.75% | 6,04,375-2.12% |
| 18,51,875-7.46% | ₹0.5 -47.36% | 1,340 | ₹100.25 24.53% | 5,86,875-4.95% |
| 21,83,1252.67% | ₹0.55 -35.29% | 1,350 | ₹110.05 21.87% | 5,11,875-0.72% |
| 10,78,750-12.96% | ₹0.4 -42.85% | 1,360 | ₹120.75 21.05% | 3,15,000-0.19% |
| 10,94,375-12.45% | ₹0.4 -27.27% | 1,370 | ₹131.8 20.8% | 2,35,625-3.82% |
| 16,60,625-5.94% | ₹0.35 -30% | 1,380 | ₹139.9 16.43% | 3,68,750-9.78% |
| 11,52,5000.54% | ₹0.35 -22.22% | 1,390 | ₹150.9 16.34% | 1,23,125-0.50% |
| 26,72,500-5.62% | ₹0.3 -25% | 1,400 | ₹161 15.95% | 3,06,250-1.80% |
| 3,13,125-9.07% | ₹0.2 -42.85% | 1,410 | ₹149.45 -0.16% | 38,1250% |
| 3,08,750-1.00% | ₹0.25 -16.66% | 1,420 | ₹180.1 15.37% | 71,2500% |
| 12,72,5000.09% | ₹0.1 -50% | 1,430 | ₹77.05 2.25% | 11,8750% |
| 3,66,875-2.00% | ₹0.1 -50% | 1,440 | ₹180 0% | 1,16,8750% |
| 1,70,000-17.07% | ₹0.1 -66.66% | 1,450 | ₹143 0% | 13,7500% |
| 1,28,750-10.82% | ₹0.1 -66.66% | 1,460 | ₹97.85 0% | 11,8750% |
| 2,23,750-2.18% | ₹0.15 -40% | 1,470 | - | - |
| 1,85,625-4.80% | ₹0.1 -60% | 1,480 | - | - |
| 86,875-0.71% | ₹0.1 -50% | 1,490 | - | - |
| 8,41,2500.29% | ₹0.05 -75% | 1,500 | ₹249 4.62% | 6,8750% |
| 2,15,000-2.82% | ₹0.05 -75% | 1,520 | - | - |
| 1,48,125-3.26% | ₹0.1 -60% | 1,540 | - | - |
| 26,875-14% | ₹0.1 -50% | 1,560 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
