iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Axis Bank Ltd Option Chain

Add as a Preferred Source on Google
1,371.2
(0.18%)
Jul 2, 2026|03:04:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,040₹0.5 0%6250%
--1,100₹0.45 0%15,0000%
--1,120₹0.4 -11.11%3,7500%
--1,150₹0.75 0%2,5000%
1,8750%₹205.55 0%1,160₹1 -4.76%15,0000%
--1,170₹10.65 0%1,8750%
--1,180₹1.25 -3.84%29,3750%
--1,190₹5.5 0%1,2500%
34,3750%₹169 -6.11%1,200₹1.45 -14.7%82,500-1.49%
6250%₹146 0%1,220₹2.1 -19.23%1,45,6250.86%
--1,230₹2.65 -17.18%22,5002.85%
3,1250%₹138 0%1,240₹3.25 -15.58%15,625-3.84%
25,0000%₹122.45 -2.31%1,250₹3.9 -16.12%3,68,7500.34%
16,2500%₹122.05 0%1,260₹5.2 -7.96%1,11,8750.56%
5,62512.5%₹110.55 3.41%1,270₹7.3 5.03%55,6250%
11,2500%₹96.6 -1.92%1,280₹7.3 -13.6%2,05,6252.17%
9,3750%₹88.35 0%1,290₹9.55 -4.97%74,3750%
1,41,2500%₹88.05 6.85%1,300₹10.65 -12.7%10,31,8751.10%
14,3750%₹73.5 -0.06%1,310₹12.8 -9.54%1,01,8752.51%
43,1250%₹66.25 -0.07%1,320₹15.1 -11.95%3,71,8752.05%
68,7500%₹65.2 9.67%1,330₹17.75 -11.25%1,16,2506.89%
1,31,875-0.47%₹57.55 8.79%1,340₹20.75 -11.32%2,76,2502.55%
3,65,6259.14%₹51.1 7.69%1,350₹24.5 -8.92%5,20,6254.77%
3,23,1255.29%₹45.05 8.42%1,360₹28.3 -9%3,29,3750.76%
5,19,37510.8%₹39.65 8.92%1,370₹32.65 -7.76%3,35,6255.50%
6,68,7505.94%₹34.65 9.65%1,380₹37.35 -7.54%3,57,5003.43%
3,98,1252.90%₹29.8 9.76%1,390₹42.5 -7.8%1,91,2500.32%
18,96,250-2.84%₹25.25 10.26%1,400₹47.35 -8.59%3,81,2501.32%
1,51,8750.82%₹21.35 9.48%1,410₹60.55 3.06%42,5000%
2,25,0000.27%₹18.1 11.38%1,420₹66.65 1.29%73,7500%
8,21,2501.07%₹14.95 9.92%1,430₹67.15 -9.13%5,62550%
4,26,8751.63%₹12.45 10.66%1,440₹81.55 0%1,16,2500%
2,66,250-0.46%₹10.3 10.75%1,450₹86.1 0%13,7500%
1,08,1258.12%₹8.65 12.33%1,460₹97.85 0%11,8750%
1,81,8751.04%₹6.9 11.29%1,470--
2,66,8750.94%₹5.55 8.82%1,480--
53,7500%₹3.95 -4.81%1,490--
4,61,8751.37%₹3.75 11.94%1,500₹112.1 0%6,2500%
1,34,3756.96%₹2.5 11.11%1,520--
1,42,5000%₹1.55 -3.12%1,540--
29,3750%₹1.15 0%1,560--

Axis Bank: Related NEWS

Axis Bank Q3 Gross advances jump ~14% to ₹11.71 Lakh Crore

Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.

6 Jan 2026|11:53 AM
Read More
Top Stocks for Today - 6th January 2026

Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.

6 Jan 2026|07:46 AM
Read More
Axis Bank Q1 Update: PAT falls 4% to ₹5,806 Crore; stock slips ~6%

At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.

18 Jul 2025|02:09 PM
Read More
Top Stocks for Today - 18th July 2025

Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.

18 Jul 2025|06:34 AM
Read More
Axis Bank PAT came in flat at ₹7,117.50 Crore

The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.

25 Apr 2025|09:21 AM
Read More
Top Stocks for Today - 25th April 2025

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

25 Apr 2025|06:47 AM
Read More
Axis Bank’s Q3 net profit takes a tiny leap of ~4%

The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.

17 Jan 2025|10:26 AM
Read More
Top Stocks for Today - 17th January 2025

Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.

17 Jan 2025|07:10 AM
Read More
Top Stocks for today - 20th December 2024

Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.

20 Dec 2024|07:22 AM
Read More
Top stocks for today - 18th October 2024

Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.

18 Oct 2024|08:03 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.