| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹1.5 114.28% | 73,125148.93% |
| 1,875-50% | ₹156.9 -21.95% | 1,020 | ₹2.1 5% | 5,000166.66% |
| - | - | 1,040 | ₹2.75 129.16% | 11,87590% |
| - | - | 1,060 | ₹3.75 141.93% | 1,06,875-14.5% |
| - | - | 1,080 | ₹5.2 173.68% | 96,2505.47% |
| - | - | 1,090 | ₹6.15 161.7% | 45,00094.59% |
| - | - | 1,100 | ₹7.1 158.18% | 3,43,12519.08% |
| 00% | ₹110.65 0% | 1,110 | ₹8.3 151.51% | 1,51,875268.18% |
| 26,8750% | ₹125 0% | 1,120 | ₹10 159.74% | 1,81,87536.61% |
| 51,8751085.71% | ₹53.2 -33.62% | 1,130 | ₹11.65 153.26% | 2,34,37561.63% |
| 32,50067.74% | ₹44.55 -38.84% | 1,140 | ₹13.9 150.45% | 1,92,50038.11% |
| 40,625140.74% | ₹38 -38.7% | 1,150 | ₹16.7 151.12% | 2,40,000-29.92% |
| 69,375825% | ₹31.1 -44.66% | 1,160 | ₹19.95 146.29% | 7,04,3755.52% |
| 2,57,500480.28% | ₹25.3 -45.17% | 1,170 | ₹23.85 137.31% | 3,81,87597.73% |
| 3,76,250213.54% | ₹19.85 -48.17% | 1,180 | ₹28.35 126.8% | 4,83,12516.94% |
| 10,00,000607.96% | ₹15.1 -52.29% | 1,190 | ₹33.55 117.15% | 2,40,000-28.22% |
| 31,84,375702.36% | ₹11.2 -55.46% | 1,200 | ₹40.15 109.66% | 11,01,250-11.63% |
| 7,53,75056.21% | ₹8.65 -55.64% | 1,210 | ₹46.95 101.93% | 5,00,625-14.51% |
| 12,11,2500.83% | ₹6.45 -55.97% | 1,220 | ₹55.75 95.61% | 6,05,000-20.85% |
| 5,85,000-25.53% | ₹5.05 -53.24% | 1,230 | ₹63.85 84.27% | 3,20,625-3.38% |
| 55,16,25013.72% | ₹3.95 -48.36% | 1,240 | ₹71.9 74.09% | 5,48,750-26.21% |
| 21,31,87512.01% | ₹3 -45.45% | 1,250 | ₹81.15 63.27% | 2,98,125-13.43% |
| 5,25,625-14.18% | ₹2.3 -44.57% | 1,260 | ₹91.15 57.15% | 2,08,125-12.59% |
| 4,90,625-14.30% | ₹1.85 -39.34% | 1,270 | ₹90.65 36.31% | 2,39,375-6.35% |
| 8,86,250-4.44% | ₹1.55 -34.04% | 1,280 | ₹109.9 38.41% | 4,00,000-0.15% |
| 4,10,625-1.94% | ₹1.3 -29.72% | 1,290 | ₹75.05 0% | 1,71,8750% |
| 13,06,250-3.99% | ₹1.05 -30% | 1,300 | ₹123.7 27.39% | 4,11,875-2.22% |
| 4,69,375-0.79% | ₹0.9 -28% | 1,310 | ₹135.1 60.83% | 5,85,6250% |
| 6,20,625-11.65% | ₹0.8 -23.8% | 1,320 | ₹150.8 56.1% | 4,69,375-0.39% |
| 3,97,500-12.03% | ₹0.7 -22.22% | 1,330 | ₹110.95 0% | 3,79,3750% |
| 6,61,875-18.03% | ₹0.65 -18.75% | 1,340 | ₹132.4 0% | 3,39,3750% |
| 10,54,375-7.46% | ₹0.55 -21.42% | 1,350 | ₹170.7 20.21% | 6,35,000-0.39% |
| 5,80,000-9.72% | ₹0.45 -30.76% | 1,360 | ₹181 20.66% | 2,28,750-0.27% |
| 4,86,250-7.04% | ₹0.4 -27.27% | 1,370 | ₹189.9 19.32% | 3,01,250-0.41% |
| 5,01,875-12.71% | ₹0.35 -30% | 1,380 | ₹198.25 17.34% | 3,26,250-2.24% |
| 2,95,000-4.83% | ₹0.3 -40% | 1,390 | ₹209.8 55.98% | 3,76,8750.5% |
| 11,86,250-9.87% | ₹0.35 -22.22% | 1,400 | ₹216 8.7% | 6,91,875-0.71% |
| 3,31,875-0.93% | ₹0.35 -22.22% | 1,410 | ₹151 0% | 1,84,3750% |
| 2,98,750-5.71% | ₹0.25 -37.5% | 1,420 | ₹207 0% | 1,72,5000% |
| 5,66,250-0.54% | ₹0.2 -20% | 1,430 | ₹172.45 0% | 66,2500% |
| 1,40,000-10.4% | ₹0.2 -33.33% | 1,440 | ₹195.4 0% | 14,3750% |
| 2,88,125-0.86% | ₹0.15 -25% | 1,450 | ₹183.65 0% | 51,2500% |
| 91,875-2.64% | ₹0.1 -60% | 1,460 | ₹86.25 -0.23% | 20,6250% |
| 2,26,8750% | ₹0.05 -66.66% | 1,470 | - | - |
| 2,34,375-0.26% | ₹0.05 -50% | 1,480 | - | - |
| 1,65,6250% | ₹0.05 0% | 1,490 | ₹268.6 0% | 6250% |
| 5,30,000-10.45% | ₹0.15 50% | 1,500 | ₹100 0% | 4,3750% |
| 28,1250% | ₹0.05 -50% | 1,510 | - | - |
| 51,8750% | ₹0.25 400% | 1,520 | - | - |
| 2,03,750-0.60% | ₹0.05 0% | 1,530 | - | - |
| 3,71,8750% | ₹0.2 0% | 1,540 | - | - |
| 1,91,875-2.22% | ₹0.1 0% | 1,550 | - | - |
| 25,6250% | ₹0.1 0% | 1,570 | - | - |
| 13,750-15.38% | ₹0.05 0% | 1,580 | - | - |
| 33,7500% | ₹0.15 0% | 1,590 | - | - |
| 34,375-3.50% | ₹0.1 0% | 1,600 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
