| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 900 | ₹0.05 0% | 45,000-4% |
| - | - | 920 | ₹0.05 0% | 95,6250% |
| - | - | 940 | ₹0.05 0% | 5,58,1250% |
| 6250% | ₹158 0% | 950 | ₹0.05 0% | 1,45,000-8.30% |
| - | - | 960 | ₹0.15 0% | 6,8750% |
| - | - | 970 | ₹0.05 -50% | 4,03,750-0.92% |
| 6250% | ₹110 0% | 980 | ₹0.15 -25% | 7,03,750-0.96% |
| 5,6250% | ₹103 0% | 990 | ₹0.2 0% | 1,57,5000% |
| 1,41,875-18.63% | ₹71 -14.97% | 1,000 | ₹0.25 -16.66% | 6,56,875-3.22% |
| 23,7500% | ₹77.95 0% | 1,010 | ₹0.4 14.28% | 1,83,750-28.29% |
| 52,5000% | ₹67.6 0% | 1,020 | ₹0.5 -9.09% | 2,08,125-14.83% |
| 49,375-2.46% | ₹43.1 -15.98% | 1,030 | ₹0.7 -6.66% | 1,98,750-11.66% |
| 59,375-3.06% | ₹33.6 -20.19% | 1,040 | ₹1.2 14.28% | 2,76,250-22.59% |
| 1,18,750-9.95% | ₹24.55 -25.03% | 1,050 | ₹2.3 31.42% | 5,61,250-0.11% |
| 4,30,625-8.01% | ₹16.4 -31.38% | 1,060 | ₹4.45 43.54% | 13,54,3759.00% |
| 9,43,1255.74% | ₹9.95 -39.69% | 1,070 | ₹8 44.14% | 8,03,750-3.38% |
| 15,94,3759.86% | ₹5.7 -45.19% | 1,080 | ₹13.55 42.63% | 9,28,750-7.87% |
| 10,72,500-12.26% | ₹3.35 -46.82% | 1,090 | ₹20.65 35.4% | 4,18,125-20.35% |
| 30,23,7500.77% | ₹1.85 -48.61% | 1,100 | ₹29.85 32.96% | 10,66,250-5.79% |
| 7,62,500-9.62% | ₹1.2 -41.46% | 1,110 | ₹39.4 28.13% | 1,51,875-3.18% |
| 8,58,125-5.50% | ₹0.75 -40% | 1,120 | ₹49.25 20.41% | 1,32,500-7.01% |
| 8,55,625-2.97% | ₹0.6 -33.33% | 1,130 | ₹58.5 16.65% | 67,500-9.24% |
| 3,62,500-17.37% | ₹0.35 -41.66% | 1,140 | ₹68.35 17.84% | 1,01,875-4.67% |
| 21,76,250-3.57% | ₹0.3 -40% | 1,150 | ₹75.25 6.36% | 1,45,000-7.56% |
| 4,04,375-19.82% | ₹0.25 -28.57% | 1,160 | ₹87 27.47% | 66,875-12.29% |
| 3,06,250-20.19% | ₹0.25 -16.66% | 1,170 | ₹82.5 0% | 28,1250% |
| 8,65,625-12.23% | ₹0.2 -33.33% | 1,180 | ₹95.5 0% | 45,6250% |
| 3,38,750-12.15% | ₹0.15 -25% | 1,190 | ₹114.05 0% | 3,7500% |
| 24,53,750-7.62% | ₹0.15 -25% | 1,200 | ₹128 10.82% | 2,80,625-3.02% |
| 89,375-7.14% | ₹0.1 -66.66% | 1,210 | - | - |
| 2,13,750-5% | ₹0.1 -50% | 1,220 | ₹145 10.26% | 10,000-5.88% |
| 86,875-9.15% | ₹0.15 -25% | 1,230 | ₹148.55 0% | 1,2500% |
| 35,625-5% | ₹0.1 -33.33% | 1,240 | ₹73.5 0% | 6250% |
| 1,74,375-3.46% | ₹0.1 -33.33% | 1,250 | ₹168.55 0% | 57,5000% |
| 66,250-49.28% | ₹0.1 -33.33% | 1,260 | - | - |
| 32,5000% | ₹0.2 0% | 1,270 | - | - |
| 16,875-42.55% | ₹0.05 -66.66% | 1,280 | - | - |
| 27,5000% | ₹0.15 0% | 1,290 | - | - |
| 3,87,500-5.91% | ₹0.15 0% | 1,300 | ₹226.75 4.25% | 1,01,250-7.42% |
| 28,7500% | ₹0.1 0% | 1,310 | ₹190 0% | 6250% |
| 16,2500% | ₹0.15 0% | 1,320 | - | - |
| 11,8750% | ₹0.05 0% | 1,330 | - | - |
| 6,8750% | ₹0.1 0% | 1,340 | ₹257 0% | 6250% |
| 11,8750% | ₹0.1 0% | 1,350 | ₹280 0% | 3,1250% |
| 20,6250% | ₹0.1 0% | 1,360 | ₹283.75 0% | 1,8750% |
| 16,8750% | ₹0.1 0% | 1,380 | - | - |
| 36,8751.72% | ₹0.15 -25% | 1,400 | ₹316 0% | 3,7500% |
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
This will enable the NBFC to lend to customers in rural and non-metro areas of India for the purchase of electric two-wheelers.
HDFC Bank received a ₹1 Crore fine for failing to comply with RBI directives regarding deposit interest rates, recovery agents, and customer service practices.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
