| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,040 | ₹0.5 0% | 6250% |
| - | - | 1,100 | ₹0.45 0% | 15,0000% |
| - | - | 1,120 | ₹0.4 -85.71% | 3,750-71.42% |
| - | - | 1,150 | ₹0.75 -21.05% | 2,500100% |
| 1,8750% | ₹205.55 0% | 1,160 | ₹1 25% | 15,00071.42% |
| - | - | 1,170 | ₹10.65 0% | 1,8750% |
| - | - | 1,180 | ₹1.25 -26.47% | 29,37542.42% |
| - | - | 1,190 | ₹5.5 0% | 1,2500% |
| 34,3750% | ₹180 13.45% | 1,200 | ₹1.8 -29.41% | 83,75021.81% |
| 6250% | ₹146 0% | 1,220 | ₹2.7 -23.94% | 1,44,375670% |
| - | - | 1,230 | ₹3.3 -2.94% | 21,875-18.60% |
| 3,1250% | ₹138 0% | 1,240 | ₹4.1 -25.45% | 16,2508.33% |
| 25,00037.93% | ₹122.45 3.77% | 1,250 | ₹5.15 -22.55% | 3,67,500164.86% |
| 16,2500% | ₹122.05 0% | 1,260 | ₹6.1 -24.22% | 1,11,2505.32% |
| 5,000166.66% | ₹105 -16.93% | 1,270 | ₹7.3 -24.35% | 55,625-1.11% |
| 11,250157.14% | ₹96.6 -2.22% | 1,280 | ₹8.95 -23.5% | 2,01,25042.47% |
| 9,37515.38% | ₹88.35 11.9% | 1,290 | ₹10.75 -22.66% | 74,37546.91% |
| 1,41,25013.56% | ₹81.5 13.5% | 1,300 | ₹12.8 -21.71% | 10,20,6259.52% |
| 14,375283.33% | ₹73.5 14.04% | 1,310 | ₹15 -22.07% | 99,37533.61% |
| 43,12535.29% | ₹66.25 13.24% | 1,320 | ₹17.85 -20.31% | 3,64,37510.83% |
| 68,75041.02% | ₹59.2 13.84% | 1,330 | ₹20.65 -20.57% | 1,08,750100% |
| 1,32,50020.45% | ₹51.75 12.01% | 1,340 | ₹24.35 -19.5% | 2,69,37550.17% |
| 3,35,00010.06% | ₹46.8 13.86% | 1,350 | ₹28.4 -17.91% | 4,96,87536.59% |
| 3,06,875-2.38% | ₹40.85 14.42% | 1,360 | ₹32.45 -17.95% | 3,26,87566.03% |
| 4,68,75048.51% | ₹35.75 15.32% | 1,370 | ₹37.1 -17.55% | 3,18,12542.17% |
| 6,31,25034.30% | ₹30.7 14.76% | 1,380 | ₹42.3 -16.4% | 3,45,62513.55% |
| 3,86,87535.15% | ₹26.55 14.68% | 1,390 | ₹47.9 -16.18% | 1,90,62529.23% |
| 19,51,87557.09% | ₹22.25 12.09% | 1,400 | ₹54 -15.16% | 3,76,2507.69% |
| 1,50,6255.70% | ₹18.55 8.79% | 1,410 | ₹60.55 -8.04% | 42,50017.24% |
| 2,24,37521.69% | ₹15.5 10.71% | 1,420 | ₹66.65 -12.12% | 73,7504.42% |
| 8,12,5003.58% | ₹13.2 11.86% | 1,430 | - | - |
| 4,20,00011.25% | ₹10.95 11.16% | 1,440 | ₹81.55 -11.55% | 1,16,250-0.53% |
| 2,67,5006.73% | ₹9.1 7.69% | 1,450 | - | - |
| 1,00,00046.78% | ₹7.5 6.38% | 1,460 | - | - |
| 1,80,00095.91% | ₹6.15 3.36% | 1,470 | - | - |
| 2,64,37549.46% | ₹4.95 1.02% | 1,480 | - | - |
| 53,750-24.56% | ₹3.95 -4.81% | 1,490 | - | - |
| 4,55,62573.57% | ₹3.3 -5.71% | 1,500 | ₹112.1 0% | 6,2500% |
| 1,25,62562.09% | ₹2.25 -8.16% | 1,520 | - | - |
| 1,42,500153.33% | ₹1.55 -18.42% | 1,540 | - | - |
| 29,3756.81% | ₹1.15 -20.68% | 1,560 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
