iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Axis Bank Ltd Option Chain

Add as a Preferred Source on Google
1,368.7
(1.71%)
Jul 1, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,040₹0.5 0%6250%
--1,100₹0.45 0%15,0000%
--1,120₹0.4 -85.71%3,750-71.42%
--1,150₹0.75 -21.05%2,500100%
1,8750%₹205.55 0%1,160₹1 25%15,00071.42%
--1,170₹10.65 0%1,8750%
--1,180₹1.25 -26.47%29,37542.42%
--1,190₹5.5 0%1,2500%
34,3750%₹180 13.45%1,200₹1.8 -29.41%83,75021.81%
6250%₹146 0%1,220₹2.7 -23.94%1,44,375670%
--1,230₹3.3 -2.94%21,875-18.60%
3,1250%₹138 0%1,240₹4.1 -25.45%16,2508.33%
25,00037.93%₹122.45 3.77%1,250₹5.15 -22.55%3,67,500164.86%
16,2500%₹122.05 0%1,260₹6.1 -24.22%1,11,2505.32%
5,000166.66%₹105 -16.93%1,270₹7.3 -24.35%55,625-1.11%
11,250157.14%₹96.6 -2.22%1,280₹8.95 -23.5%2,01,25042.47%
9,37515.38%₹88.35 11.9%1,290₹10.75 -22.66%74,37546.91%
1,41,25013.56%₹81.5 13.5%1,300₹12.8 -21.71%10,20,6259.52%
14,375283.33%₹73.5 14.04%1,310₹15 -22.07%99,37533.61%
43,12535.29%₹66.25 13.24%1,320₹17.85 -20.31%3,64,37510.83%
68,75041.02%₹59.2 13.84%1,330₹20.65 -20.57%1,08,750100%
1,32,50020.45%₹51.75 12.01%1,340₹24.35 -19.5%2,69,37550.17%
3,35,00010.06%₹46.8 13.86%1,350₹28.4 -17.91%4,96,87536.59%
3,06,875-2.38%₹40.85 14.42%1,360₹32.45 -17.95%3,26,87566.03%
4,68,75048.51%₹35.75 15.32%1,370₹37.1 -17.55%3,18,12542.17%
6,31,25034.30%₹30.7 14.76%1,380₹42.3 -16.4%3,45,62513.55%
3,86,87535.15%₹26.55 14.68%1,390₹47.9 -16.18%1,90,62529.23%
19,51,87557.09%₹22.25 12.09%1,400₹54 -15.16%3,76,2507.69%
1,50,6255.70%₹18.55 8.79%1,410₹60.55 -8.04%42,50017.24%
2,24,37521.69%₹15.5 10.71%1,420₹66.65 -12.12%73,7504.42%
8,12,5003.58%₹13.2 11.86%1,430--
4,20,00011.25%₹10.95 11.16%1,440₹81.55 -11.55%1,16,250-0.53%
2,67,5006.73%₹9.1 7.69%1,450--
1,00,00046.78%₹7.5 6.38%1,460--
1,80,00095.91%₹6.15 3.36%1,470--
2,64,37549.46%₹4.95 1.02%1,480--
53,750-24.56%₹3.95 -4.81%1,490--
4,55,62573.57%₹3.3 -5.71%1,500₹112.1 0%6,2500%
1,25,62562.09%₹2.25 -8.16%1,520--
1,42,500153.33%₹1.55 -18.42%1,540--
29,3756.81%₹1.15 -20.68%1,560--

Axis Bank: Related NEWS

Axis Bank Q3 Gross advances jump ~14% to ₹11.71 Lakh Crore

Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.

6 Jan 2026|11:53 AM
Read More
Top Stocks for Today - 6th January 2026

Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.

6 Jan 2026|07:46 AM
Read More
Axis Bank Q1 Update: PAT falls 4% to ₹5,806 Crore; stock slips ~6%

At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.

18 Jul 2025|02:09 PM
Read More
Top Stocks for Today - 18th July 2025

Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.

18 Jul 2025|06:34 AM
Read More
Axis Bank PAT came in flat at ₹7,117.50 Crore

The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.

25 Apr 2025|09:21 AM
Read More
Top Stocks for Today - 25th April 2025

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

25 Apr 2025|06:47 AM
Read More
Axis Bank’s Q3 net profit takes a tiny leap of ~4%

The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.

17 Jan 2025|10:26 AM
Read More
Top Stocks for Today - 17th January 2025

Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.

17 Jan 2025|07:10 AM
Read More
Top Stocks for today - 20th December 2024

Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.

20 Dec 2024|07:22 AM
Read More
Top stocks for today - 18th October 2024

Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.

18 Oct 2024|08:03 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.