QUICKLINKS FOR Axis Bank Ltd

Axis Bank Ltd Option Chain

NSEBSE

₹1,224.3

(0.36%)

Jun 10, 2025|12:19:59 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	880	₹0.2 0%	14,3750%
-	-	900	₹0.2 0%	18,7500%
-	-	920	₹0.1 -50%	10,6250%
6250%	₹195.55 0%	1,000	₹0.25 -16.66%	2,51,250-1.71%
2,5000%	₹164.9 0%	1,040	₹0.1 -50%	7,81,875-0.79%
13,1250%	₹160 0%	1,050	₹0.25 0%	5,30,0000%
1,2500%	₹148 0%	1,060	₹0.3 0%	1,75,000-0.35%
-	-	1,070	₹0.4 -11.11%	95,625-4.96%
-	-	1,080	₹0.4 -27.27%	2,29,375-2.39%
1,2500%	₹103 0%	1,090	₹0.55 -21.42%	1,21,875-1.01%
1,23,750-4.34%	₹124 1.51%	1,100	₹0.7 -26.31%	5,28,125-2.08%
22,5000%	₹94 0%	1,110	₹0.9 -21.73%	1,19,3752.68%
90,6250%	₹106.8 7.01%	1,120	₹1.2 -22.58%	5,63,1252.27%
86,2505.34%	₹97.2 1.09%	1,130	₹1.55 -20.51%	2,33,750-1.83%
1,81,2500%	₹86 2.38%	1,140	₹2 -21.56%	3,75,625-2.75%
2,40,000-4.95%	₹79.2 5.24%	1,150	₹2.6 -21.21%	8,25,625-12.40%
2,25,625-7.43%	₹71.1 6.19%	1,160	₹3.35 -23.86%	5,45,6252.58%
2,12,500-26.24%	₹61.1 6.26%	1,170	₹4.5 -22.41%	4,88,125-15.65%
5,61,875-4.66%	₹52.85 7.3%	1,180	₹5.9 -22.87%	9,56,875-3.58%
7,41,875-2.22%	₹44.6 7.34%	1,190	₹7.9 -21%	8,24,375-0.97%
23,96,250-4.81%	₹36.8 6.2%	1,200	₹10.35 -19.76%	15,86,2503.88%
15,78,7505.69%	₹30.15 7.48%	1,210	₹13.4 -17.79%	7,20,00016.83%
14,52,500-2.55%	₹24.1 7.34%	1,220	₹17.55 -15.01%	7,11,87538.90%
6,68,1258.74%	₹18.65 7.18%	1,230	₹21.85 -14.64%	2,41,25018.76%
24,05,625-7.60%	₹13.9 5.7%	1,240	₹26.9 -13.92%	3,64,3756.19%
46,41,8751.30%	₹10.2 4.61%	1,250	₹33.1 -12.43%	4,63,12511.59%
9,41,875-0.46%	₹7.6 3.4%	1,260	₹40.5 -10.79%	1,15,625120.23%
2,71,8752.11%	₹5.6 1.81%	1,270	₹48.4 -8.93%	12,500-4.76%
5,03,7503.73%	₹4.1 -1.2%	1,280	₹56.8 -8.6%	27,5002.32%
3,98,750-6.58%	₹3.1 -1.58%	1,290	-	-
17,82,500-0.97%	₹2.35 -4.08%	1,300	₹77.65 -3.05%	62,5004.16%
1,65,6250%	₹1.6 -13.51%	1,310	-	-
10,76,875-0.17%	₹1.05 -22.22%	1,320	₹121 0%	3,7500%
7,08,125-2.07%	₹0.7 -17.64%	1,340	₹135 0%	6250%
3,48,75012.04%	₹0.65 -7.14%	1,360	-	-
53,750-2.27%	₹0.45 -10%	1,380	-	-

Axis Bank: Related NEWS

Axis Bank PAT came in flat at ₹7,117.50 Crore

25 Apr 2025|09:21 AM

The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.

Top Stocks for Today - 25th April 2025

25 Apr 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

Axis Bank’s Q3 net profit takes a tiny leap of ~4%

17 Jan 2025|10:26 AM

The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.

Top Stocks for Today - 17th January 2025

17 Jan 2025|07:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.

Top Stocks for today - 20th December 2024

20 Dec 2024|07:22 AM

Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.

Top stocks for today - 18th October 2024

18 Oct 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.

Axis Bank Funds Muthoot for E-Mobility Push

30 Sep 2024|01:16 PM

This will enable the NBFC to lend to customers in rural and non-metro areas of India for the purchase of electric two-wheelers.

RBI Fines Axis Bank and HDFC Bank for Compliance Failures

11 Sep 2024|10:02 AM

HDFC Bank received a ₹1 Crore fine for failing to comply with RBI directives regarding deposit interest rates, recovery agents, and customer service practices.