| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,2500% | ₹225 0% | 1,080 | ₹0.5 11.11% | 37,500-3.22% |
| 3,7500% | ₹176.65 0% | 1,100 | ₹0.7 16.66% | 2,23,125-1.65% |
| 6,2500% | ₹165.3 0% | 1,120 | ₹0.85 6.24% | 67,5006.93% |
| 5,0000% | ₹157.2 0% | 1,130 | ₹0.9 0% | 55,00012.82% |
| 1,8750% | ₹137.55 0% | 1,140 | ₹0.8 -5.88% | 2,00,625-2.72% |
| 6,8750% | ₹129.85 0% | 1,150 | ₹1.05 0% | 2,13,125-3.39% |
| 9,3750% | ₹119.65 0% | 1,160 | ₹0.9 -21.73% | 94,375-1.30% |
| 4,3750% | ₹110.2 0% | 1,170 | ₹0.85 -32% | 3,84,375-1.44% |
| 4,3750% | ₹99 0% | 1,180 | ₹1.25 -10.71% | 4,50,625-3.48% |
| 3,7500% | ₹90.25 0% | 1,190 | ₹1.45 -12.12% | 3,45,625-6.90% |
| 71,875-12.21% | ₹125.7 1.53% | 1,200 | ₹1.75 -18.6% | 5,61,8751.35% |
| 75,6250% | ₹108.5 -0.59% | 1,210 | ₹2.1 -16% | 1,10,625-2.20% |
| 74,3750% | ₹96 0% | 1,220 | ₹2.65 -11.66% | 4,08,750-1.35% |
| 1,33,1250% | ₹89.8 0.22% | 1,230 | ₹3.25 -13.33% | 3,02,500-16.11% |
| 1,64,375-9.31% | ₹84 3.13% | 1,240 | ₹4 -13.97% | 9,06,250-2.35% |
| 3,60,625-0.34% | ₹75.6 4.2% | 1,250 | ₹4.9 -16.23% | 10,31,250-3.28% |
| 5,49,375-0.56% | ₹66.95 4.28% | 1,260 | ₹6.1 -16.43% | 5,64,375-5.14% |
| 4,08,750-8.40% | ₹58.55 4.92% | 1,270 | ₹7.65 -15.46% | 7,71,875-2.60% |
| 9,94,375-4.55% | ₹50.6 5.63% | 1,280 | ₹9.3 -17.69% | 10,69,37514.60% |
| 5,85,000-1.78% | ₹42.9 5.53% | 1,290 | ₹12 -14.59% | 6,68,750-0.37% |
| 39,94,375-0.21% | ₹35.05 4% | 1,300 | ₹14.9 -14.36% | 20,07,5005.97% |
| 4,42,500-18.62% | ₹29.9 6.97% | 1,310 | ₹18.7 -13.02% | 4,53,750-0.95% |
| 22,07,500-0.53% | ₹24.4 7.25% | 1,320 | ₹22.65 -13.54% | 11,19,37520.44% |
| 11,66,87518.08% | ₹19.75 8.51% | 1,330 | ₹28 -11.67% | 3,62,50053.84% |
| 23,07,5007.45% | ₹15.5 9.92% | 1,340 | ₹34 -10.17% | 5,30,625224.04% |
| 19,61,8754.11% | ₹11.85 5.33% | 1,350 | ₹40.65 -8.23% | 3,91,87528.48% |
| 4,27,500-3.38% | ₹9.3 4.49% | 1,360 | ₹47.6 -8.1% | 1,18,75061.01% |
| 3,13,1251.62% | ₹7.15 2.87% | 1,370 | ₹55.2 -7.76% | 72,50019.58% |
| 6,86,875-2.04% | ₹5.55 4.71% | 1,380 | ₹64.25 -5.44% | 78,75013.51% |
| 3,31,25036.59% | ₹4.25 4.93% | 1,390 | - | - |
| 7,98,12510.46% | ₹3.2 3.22% | 1,400 | ₹81.4 -4.73% | 90,62523.93% |
| 5,46,87522.37% | ₹2.25 -2.17% | 1,410 | - | - |
| 5,05,6257.43% | ₹1.7 -2.85% | 1,420 | ₹100 -45.94% | 3,750-53.84% |
| 81,250176.59% | ₹1.2 -11.11% | 1,430 | - | - |
| 6,38,75019.81% | ₹0.95 0% | 1,440 | ₹153.6 0% | 8,1250% |
| 2,25,0002.56% | ₹0.65 18.18% | 1,460 | ₹143 -0.34% | 8,1250% |
| 1,66,2500% | ₹0.45 0% | 1,480 | ₹156.8 -3.29% | 3,12525% |
| 37,50015.38% | ₹0.3 -25% | 1,500 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
