| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 900 | ₹0.5 -16.66% | 45,00035.84% |
| - | - | 920 | ₹0.7 -17.64% | 1,08,125-11.28% |
| - | - | 940 | ₹1 -16.66% | 5,72,50094.47% |
| 6250% | ₹158 0% | 950 | ₹1.3 -7.14% | 2,25,625-1.36% |
| - | - | 970 | ₹2 -13.04% | 44,37547.91% |
| 6250% | ₹100 0% | 980 | ₹2.55 -10.52% | 4,56,87540.57% |
| - | - | 990 | ₹3.2 -8.57% | 68,1257.92% |
| 1,60,0002.4% | ₹72.1 -1.5% | 1,000 | ₹4.1 -9.89% | 8,92,50016.95% |
| 15,000700% | ₹62.55 0.32% | 1,010 | ₹5.3 -8.62% | 1,52,5002.52% |
| 35,00021.73% | ₹54.7 -0.27% | 1,020 | ₹6.65 -10.73% | 3,04,375-0.20% |
| 29,3750% | ₹46 -1.91% | 1,030 | ₹8.7 -7.93% | 1,88,125-5.93% |
| 1,58,75021.53% | ₹38.45 -3.51% | 1,040 | ₹11.05 -8.29% | 8,35,6254.45% |
| 2,43,75010.79% | ₹31.4 -4.84% | 1,050 | ₹14.2 -4.69% | 6,10,6256.54% |
| 5,06,25020.71% | ₹25.6 -4.29% | 1,060 | ₹17.9 -5.54% | 11,72,50010.41% |
| 8,95,62522.26% | ₹20.1 -6.29% | 1,070 | ₹22.5 -4.25% | 8,36,25014.94% |
| 14,38,1259.88% | ₹15.65 -7.12% | 1,080 | ₹28.15 -3.09% | 11,26,250-0.16% |
| 5,50,00016.09% | ₹11.9 -9.16% | 1,090 | ₹33.6 -4% | 3,03,125-0.20% |
| 24,81,2504.17% | ₹8.85 -11.94% | 1,100 | ₹41.2 -2.25% | 14,95,6250.04% |
| 4,38,1254.78% | ₹6.55 -13.81% | 1,110 | ₹48.35 -3.78% | 1,28,1251.99% |
| 9,06,87526.06% | ₹4.8 -18.64% | 1,120 | ₹56.2 -3.93% | 1,98,1250.95% |
| 6,80,00022.66% | ₹3.65 -18.88% | 1,130 | ₹64.65 -2.34% | 75,0006.19% |
| 3,95,625-5.09% | ₹2.75 -21.42% | 1,140 | ₹71.4 -5.49% | 1,64,375-8.04% |
| 18,76,87511.26% | ₹2.25 -21.05% | 1,150 | ₹81.35 -3.21% | 1,84,375-1.99% |
| 4,56,875-20.80% | ₹1.8 -20% | 1,160 | ₹94.4 0% | 79,3750% |
| 4,12,50012.82% | ₹1.45 -21.62% | 1,170 | ₹100.1 0.25% | 38,7500% |
| 3,39,3752.45% | ₹1.2 -20% | 1,180 | ₹105 0.57% | 56,2500% |
| 1,31,2500.47% | ₹1 -23.07% | 1,190 | ₹117 0.86% | 3,1250% |
| 29,28,7508.04% | ₹0.85 -26.08% | 1,200 | ₹127.75 -2.96% | 3,21,8750% |
| 1,52,5003.38% | ₹0.75 -21.05% | 1,210 | - | - |
| 3,72,500-2.13% | ₹0.7 -12.5% | 1,220 | ₹148.7 0.47% | 15,0000% |
| 1,53,750-2.38% | ₹0.6 -14.28% | 1,230 | ₹129.9 0% | 1,2500% |
| 82,500-0.75% | ₹0.55 -15.38% | 1,240 | ₹73.5 0% | 6250% |
| 2,41,250-4.45% | ₹0.45 -25% | 1,250 | ₹177.5 0% | 58,7500% |
| 1,77,500-10.97% | ₹0.5 -9.09% | 1,260 | - | - |
| 18,12526.08% | ₹0.3 -33.33% | 1,270 | - | - |
| 31,8750% | ₹0.45 0% | 1,280 | - | - |
| 30,0000% | ₹0.3 -14.28% | 1,290 | - | - |
| 4,68,1254.90% | ₹0.35 -22.22% | 1,300 | ₹224.45 -3.21% | 1,07,500-1.14% |
| 27,50018.91% | ₹0.2 0% | 1,310 | ₹190 0% | 6250% |
| 17,5000% | ₹0.25 0% | 1,320 | - | - |
| 16,8750% | ₹0.2 0% | 1,330 | - | - |
| 18,7500% | ₹0.25 0% | 1,340 | ₹257 0% | 6250% |
| 20,6250% | ₹0.2 0% | 1,350 | ₹280 0% | 3,1250% |
| 21,2500% | ₹0.05 -66.66% | 1,360 | ₹283.75 0% | 1,8750% |
| 16,8750% | ₹0.1 0% | 1,380 | - | - |
| 44,3750% | ₹0.1 0% | 1,400 | ₹316 0% | 3,7500% |
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
This will enable the NBFC to lend to customers in rural and non-metro areas of India for the purchase of electric two-wheelers.
HDFC Bank received a ₹1 Crore fine for failing to comply with RBI directives regarding deposit interest rates, recovery agents, and customer service practices.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
