| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,040 | ₹0.5 0% | 6250% |
| - | - | 1,100 | ₹0.45 0% | 15,0000% |
| - | - | 1,120 | ₹0.4 -11.11% | 3,7500% |
| - | - | 1,150 | ₹0.75 0% | 2,5000% |
| 1,8750% | ₹205.55 0% | 1,160 | ₹1 -4.76% | 15,0000% |
| - | - | 1,170 | ₹10.65 0% | 1,8750% |
| - | - | 1,180 | ₹1.25 -3.84% | 29,3750% |
| - | - | 1,190 | ₹5.5 0% | 1,2500% |
| 34,3750% | ₹169 -6.11% | 1,200 | ₹1.45 -14.7% | 82,500-1.49% |
| 6250% | ₹146 0% | 1,220 | ₹2.1 -19.23% | 1,45,6250.86% |
| - | - | 1,230 | ₹2.65 -17.18% | 22,5002.85% |
| 3,1250% | ₹138 0% | 1,240 | ₹3.25 -15.58% | 15,625-3.84% |
| 25,0000% | ₹122.45 -2.31% | 1,250 | ₹3.9 -16.12% | 3,68,7500.34% |
| 16,2500% | ₹122.05 0% | 1,260 | ₹5.2 -7.96% | 1,11,8750.56% |
| 5,62512.5% | ₹110.55 3.41% | 1,270 | ₹7.3 5.03% | 55,6250% |
| 11,2500% | ₹96.6 -1.92% | 1,280 | ₹7.3 -13.6% | 2,05,6252.17% |
| 9,3750% | ₹88.35 0% | 1,290 | ₹9.55 -4.97% | 74,3750% |
| 1,41,2500% | ₹88.05 6.85% | 1,300 | ₹10.65 -12.7% | 10,31,8751.10% |
| 14,3750% | ₹73.5 -0.06% | 1,310 | ₹12.8 -9.54% | 1,01,8752.51% |
| 43,1250% | ₹66.25 -0.07% | 1,320 | ₹15.1 -11.95% | 3,71,8752.05% |
| 68,7500% | ₹65.2 9.67% | 1,330 | ₹17.75 -11.25% | 1,16,2506.89% |
| 1,31,875-0.47% | ₹57.55 8.79% | 1,340 | ₹20.75 -11.32% | 2,76,2502.55% |
| 3,65,6259.14% | ₹51.1 7.69% | 1,350 | ₹24.5 -8.92% | 5,20,6254.77% |
| 3,23,1255.29% | ₹45.05 8.42% | 1,360 | ₹28.3 -9% | 3,29,3750.76% |
| 5,19,37510.8% | ₹39.65 8.92% | 1,370 | ₹32.65 -7.76% | 3,35,6255.50% |
| 6,68,7505.94% | ₹34.65 9.65% | 1,380 | ₹37.35 -7.54% | 3,57,5003.43% |
| 3,98,1252.90% | ₹29.8 9.76% | 1,390 | ₹42.5 -7.8% | 1,91,2500.32% |
| 18,96,250-2.84% | ₹25.25 10.26% | 1,400 | ₹47.35 -8.59% | 3,81,2501.32% |
| 1,51,8750.82% | ₹21.35 9.48% | 1,410 | ₹60.55 3.06% | 42,5000% |
| 2,25,0000.27% | ₹18.1 11.38% | 1,420 | ₹66.65 1.29% | 73,7500% |
| 8,21,2501.07% | ₹14.95 9.92% | 1,430 | ₹67.15 -9.13% | 5,62550% |
| 4,26,8751.63% | ₹12.45 10.66% | 1,440 | ₹81.55 0% | 1,16,2500% |
| 2,66,250-0.46% | ₹10.3 10.75% | 1,450 | ₹86.1 0% | 13,7500% |
| 1,08,1258.12% | ₹8.65 12.33% | 1,460 | ₹97.85 0% | 11,8750% |
| 1,81,8751.04% | ₹6.9 11.29% | 1,470 | - | - |
| 2,66,8750.94% | ₹5.55 8.82% | 1,480 | - | - |
| 53,7500% | ₹3.95 -4.81% | 1,490 | - | - |
| 4,61,8751.37% | ₹3.75 11.94% | 1,500 | ₹112.1 0% | 6,2500% |
| 1,34,3756.96% | ₹2.5 11.11% | 1,520 | - | - |
| 1,42,5000% | ₹1.55 -3.12% | 1,540 | - | - |
| 29,3750% | ₹1.15 0% | 1,560 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
