Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 1,270 | 1,279.2 | 1,263.8 | 1,274.4 | 78,736 | 2,57,52,59,212.4 | 11,21,487 |
02-Jan-2026 | 1,273.9 | 1,281.8 | 1,264.3 | 1,266.9 | 2,11,555 | 7,45,25,38,393.9 | 43,15,363 |
05-Jan-2026 | 1,274.2 | 1,289.7 | 1,270 | 1,285.8 | 1,62,722 | 7,93,65,41,948.3 | 46,85,944 |
06-Jan-2026 | 1,304.6 | 1,304.6 | 1,285.4 | 1,293.8 | 1,99,232 | 8,73,91,97,439.6 | 37,46,640 |
07-Jan-2026 | 1,293 | 1,299 | 1,284 | 1,295.5 | 1,36,276 | 7,02,02,27,655.9 | 40,21,581 |
08-Jan-2026 | 1,291.1 | 1,303.2 | 1,283.8 | 1,286.8 | 1,52,491 | 5,09,77,25,822.8 | 24,25,645 |
09-Jan-2026 | 1,286.8 | 1,295.3 | 1,270.1 | 1,272 | 79,116 | 7,05,32,58,518.4 | 43,95,938 |
12-Jan-2026 | 1,274.7 | 1,279.6 | 1,266.5 | 1,274.2 | 1,25,188 | 8,24,77,29,041.2 | 46,77,428 |
13-Jan-2026 | 1,274 | 1,284 | 1,258.7 | 1,262 | 1,13,890 | 6,53,20,91,239.6 | 32,92,037 |
14-Jan-2026 | 1,255 | 1,308 | 1,253.5 | 1,298.8 | 1,26,758 | 10,03,03,00,951.6 | 47,58,456 |
16-Jan-2026 | 1,298.8 | 1,309 | 1,286.5 | 1,294.2 | 1,65,814 | 6,70,02,80,486.8 | 35,57,573 |
19-Jan-2026 | 1,307 | 1,327 | 1,297.1 | 1,307.5 | 3,56,409 | 11,54,51,17,431.1 | 60,92,561 |
20-Jan-2026 | 1,306.1 | 1,310.9 | 1,290 | 1,293.5 | 2,67,768 | 8,15,59,12,684.7 | 41,17,696 |
21-Jan-2026 | 1,290 | 1,297.7 | 1,267.4 | 1,284.9 | 1,24,341 | 4,94,78,53,740.8 | 22,36,813 |
22-Jan-2026 | 1,290 | 1,298.9 | 1,281.4 | 1,294.8 | 1,30,682 | 7,68,08,47,594.3 | 41,84,705 |
23-Jan-2026 | 1,297 | 1,299 | 1,248 | 1,258 | 2,00,524 | 11,28,62,84,366.4 | 64,04,847 |
27-Jan-2026 | 1,288.8 | 1,333.2 | 1,278.4 | 1,315.8 | 5,80,894 | 29,84,67,32,067.9 | 1,00,37,336 |
28-Jan-2026 | 1,348 | 1,369.4 | 1,310.2 | 1,319.8 | 2,41,075 | 20,67,90,97,168.4 | 94,95,130 |
29-Jan-2026 | 1,318 | 1,367 | 1,306 | 1,363.7 | 2,94,002 | 21,69,66,90,619.3 | 1,19,23,800 |
30-Jan-2026 | 1,352 | 1,378.7 | 1,352 | 1,370.4 | 3,57,184 | 20,22,89,75,223.2 | 1,07,84,034 |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
