Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 1,339 | 1,352.7 | 1,302.9 | 1,311.5 | 2,04,092 | 11,38,99,56,509 | 55,04,917 |
03-Feb-2026 | 1,403 | 1,418.3 | 1,345.5 | 1,356.2 | 2,11,035 | 14,10,77,05,125.7 | 60,75,164 |
04-Feb-2026 | 1,369.7 | 1,369.9 | 1,336.6 | 1,338.7 | 1,77,322 | 8,98,49,75,977.3 | 43,37,855 |
05-Feb-2026 | 1,340 | 1,340 | 1,317.4 | 1,330.6 | 1,77,226 | 4,99,59,95,890.5 | 24,20,636 |
06-Feb-2026 | 1,325 | 1,346.4 | 1,324.7 | 1,341.6 | 1,40,424 | 7,86,07,92,049 | 39,85,127 |
09-Feb-2026 | 1,350 | 1,350 | 1,330.7 | 1,341.4 | 1,09,591 | 5,46,61,84,585.9 | 28,79,691 |
10-Feb-2026 | 1,352.6 | 1,360.1 | 1,343.3 | 1,356.7 | 1,38,393 | 7,42,36,92,008.9 | 35,67,938 |
11-Feb-2026 | 1,358 | 1,360 | 1,344.8 | 1,347.3 | 1,37,434 | 5,22,07,90,272.8 | 25,31,937 |
12-Feb-2026 | 1,347.9 | 1,357.7 | 1,336.2 | 1,340 | 1,36,392 | 5,57,53,62,788 | 25,90,275 |
13-Feb-2026 | 1,341.3 | 1,346.5 | 1,316.1 | 1,332.3 | 1,47,437 | 6,15,53,67,291.6 | 29,35,990 |
16-Feb-2026 | 1,324 | 1,361.9 | 1,324 | 1,358.3 | 1,29,835 | 6,87,15,66,020.2 | 36,06,602 |
17-Feb-2026 | 1,358.3 | 1,360.9 | 1,350.4 | 1,357.2 | 96,196 | 6,11,88,84,498.5 | 31,57,080 |
18-Feb-2026 | 1,363 | 1,378.5 | 1,353.8 | 1,377 | 1,26,751 | 7,60,64,86,224.3 | 42,13,522 |
19-Feb-2026 | 1,381.1 | 1,382.8 | 1,351 | 1,356.6 | 88,343 | 3,74,42,84,882.9 | 14,93,150 |
20-Feb-2026 | 1,351 | 1,376.5 | 1,351 | 1,368.3 | 1,28,928 | 5,18,98,51,941.7 | 24,26,640 |
23-Feb-2026 | 1,380.5 | 1,402 | 1,380.2 | 1,386.7 | 1,52,503 | 8,56,49,96,785.7 | 34,04,899 |
24-Feb-2026 | 1,398 | 1,398 | 1,383.5 | 1,387.6 | 1,90,198 | 10,95,98,19,517.6 | 51,48,642 |
25-Feb-2026 | 1,394 | 1,404.3 | 1,387.6 | 1,403 | 1,23,830 | 6,11,87,21,869.5 | 33,15,083 |
26-Feb-2026 | 1,403 | 1,405.7 | 1,386 | 1,395.5 | 1,74,018 | 12,52,98,02,960.6 | 59,52,513 |
27-Feb-2026 | 1,387 | 1,395.5 | 1,381 | 1,383.9 | 1,27,669 | 8,09,64,80,860.9 | 41,31,664 |
02-Mar-2026 | 1,369.1 | 1,384.7 | 1,353.6 | 1,372.3 | 1,42,220 | 7,02,75,43,622.6 | 22,36,138 |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
