Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 1,057.5 | 1,059 | 1,048.7 | 1,052.2 | 82,806 | 4,53,38,34,735.6 | 29,10,017 |
10-Sep-2025 | 1,058 | 1,074.1 | 1,055.1 | 1,070.1 | 1,19,781 | 5,59,63,44,828.9 | 35,06,362 |
11-Sep-2025 | 1,069 | 1,093 | 1,069 | 1,087.4 | 1,25,899 | 5,65,54,92,546 | 29,36,842 |
12-Sep-2025 | 1,088.4 | 1,108.7 | 1,088.4 | 1,105.3 | 1,28,713 | 6,63,96,81,089 | 37,29,216 |
15-Sep-2025 | 1,105 | 1,110 | 1,100 | 1,104.4 | 95,448 | 4,29,05,37,358.2 | 26,97,696 |
16-Sep-2025 | 1,105.7 | 1,127.1 | 1,104 | 1,121.2 | 1,59,159 | 8,92,79,75,197.8 | 50,86,772 |
17-Sep-2025 | 1,121.3 | 1,128.5 | 1,116.1 | 1,126 | 1,56,593 | 6,28,18,04,405.6 | 42,95,318 |
18-Sep-2025 | 1,129 | 1,134.4 | 1,121.2 | 1,133 | 1,67,251 | 6,45,05,14,353.6 | 42,32,998 |
19-Sep-2025 | 1,133 | 1,144.1 | 1,126.6 | 1,135.9 | 93,827 | 10,13,13,47,081 | 66,51,217 |
22-Sep-2025 | 1,136 | 1,147.6 | 1,131.2 | 1,144.4 | 1,28,375 | 8,79,02,05,358.5 | 59,21,183 |
23-Sep-2025 | 1,146 | 1,172.8 | 1,141.9 | 1,170.8 | 1,86,417 | 18,65,89,76,772 | 1,19,86,604 |
24-Sep-2025 | 1,168 | 1,172.8 | 1,154 | 1,158.9 | 1,09,082 | 14,86,67,12,987.7 | 1,00,38,443 |
25-Sep-2025 | 1,154.7 | 1,171.8 | 1,153.4 | 1,166.6 | 1,64,343 | 13,04,89,62,543.5 | 73,37,483 |
26-Sep-2025 | 1,161.6 | 1,169.7 | 1,148 | 1,154 | 1,17,199 | 6,50,35,75,909 | 38,85,520 |
29-Sep-2025 | 1,155.4 | 1,158.3 | 1,126.7 | 1,132.2 | 1,94,626 | 10,97,54,13,307.5 | 66,93,413 |
30-Sep-2025 | 1,130 | 1,137 | 1,125.4 | 1,131.6 | 1,45,909 | 9,23,49,78,866.3 | 52,57,640 |
01-Oct-2025 | 1,132.5 | 1,164.8 | 1,131 | 1,159.5 | 1,56,073 | 11,13,93,74,072 | 65,14,496 |
03-Oct-2025 | 1,171 | 1,188 | 1,169.5 | 1,181 | 1,43,801 | 13,07,92,92,517.5 | 76,15,776 |
06-Oct-2025 | 1,185 | 1,215.2 | 1,182.1 | 1,212.8 | 2,12,116 | 24,26,79,57,926.4 | 1,48,43,434 |
07-Oct-2025 | 1,212 | 1,212 | 1,184 | 1,186.8 | 1,57,955 | 10,27,48,49,285.8 | 49,19,548 |
08-Oct-2025 | 1,180.1 | 1,194.8 | 1,174.1 | 1,180.6 | 1,24,963 | 6,09,79,76,878.4 | 33,68,967 |
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
This will enable the NBFC to lend to customers in rural and non-metro areas of India for the purchase of electric two-wheelers.
HDFC Bank received a ₹1 Crore fine for failing to comply with RBI directives regarding deposit interest rates, recovery agents, and customer service practices.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
