Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,201.1 | 1,237.1 | 1,201.1 | 1,226 | 1,33,668 | 7,56,94,27,800.2 | 40,06,094 |
01-Oct-2026 | 1,219.1 | 1,241.6 | 1,215.3 | 1,217.1 | 2,36,602 | 8,59,00,64,425.1 | 42,68,198 |
05-Oct-2026 | 1,229 | 1,237.4 | 1,216.4 | 1,222.2 | 2,22,415 | 9,17,87,89,346.2 | 49,13,595 |
06-Oct-2026 | 1,234 | 1,251.9 | 1,232 | 1,248 | 1,37,521 | 9,35,55,71,180.6 | 41,01,666 |
07-Oct-2026 | 1,240.2 | 1,259 | 1,230.2 | 1,242.5 | 2,87,982 | 12,07,54,02,806.1 | 54,40,943 |
08-Oct-2026 | 1,244.7 | 1,257 | 1,232.6 | 1,245 | 2,25,315 | 9,16,39,79,854.6 | 41,38,291 |
09-Oct-2026 | 1,249 | 1,266 | 1,240.1 | 1,259.1 | 1,00,215 | 6,51,38,57,470.1 | 31,97,330 |
12-Oct-2026 | 1,265.4 | 1,265.4 | 1,244 | 1,253 | 1,01,507 | 7,10,82,35,722.3 | 38,76,414 |
13-Oct-2026 | 1,247 | 1,275.3 | 1,242.2 | 1,268.4 | 92,901 | 6,96,69,78,458.1 | 37,50,081 |
14-Oct-2026 | 1,265.1 | 1,276.1 | 1,252.2 | 1,264.6 | 2,46,045 | 14,56,10,24,749 | 80,64,017 |
15-Oct-2026 | 1,267 | 1,293.8 | 1,265.7 | 1,288 | 1,67,210 | 11,31,49,53,780.7 | 61,15,668 |
16-Oct-2026 | 1,290 | 1,293.4 | 1,270.6 | 1,290 | 1,51,297 | 11,27,25,53,170.8 | 62,02,378 |
19-Oct-2026 | 1,264.9 | 1,264.9 | 1,225.3 | 1,236 | 2,68,398 | 15,81,28,91,447.8 | 56,26,460 |
21-Oct-2026 | 1,241 | 1,243.5 | 1,206.7 | 1,210 | 1,21,151 | 6,43,08,59,900.3 | 33,43,068 |
22-Oct-2026 | 1,207.2 | 1,216.1 | 1,200.3 | 1,212 | 1,23,657 | 12,10,18,47,732.8 | 71,04,850 |
23-Oct-2026 | 1,212.9 | 1,223.4 | 1,196.9 | 1,217.5 | 1,35,101 | 9,76,43,35,132.6 | 50,49,868 |
26-Oct-2026 | 1,217.5 | 1,228 | 1,210.1 | 1,220 | 1,38,409 | 9,54,75,48,471.1 | 50,36,678 |
27-Oct-2026 | 1,224.8 | 1,229.2 | 1,205.7 | 1,205.7 | 1,31,856 | 8,54,84,03,230 | 32,58,739 |
28-Oct-2026 | 1,207 | 1,220 | 1,200 | 1,220 | 1,05,051 | 4,57,92,13,001.3 | 21,06,828 |
29-Oct-2026 | 1,212 | 1,228 | 1,210.5 | 1,225 | 1,07,162 | 6,01,41,35,007.4 | 30,73,298 |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
