Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 1,258.2 | 1,258.2 | 1,230.5 | 1,238.4 | 1,90,224 | 10,35,82,29,866.8 | 65,08,706 |
23-Jul-2026 | 1,230.1 | 1,239.4 | 1,219.2 | 1,223 | 2,17,517 | 10,10,94,86,665.5 | 57,84,370 |
24-Jul-2026 | 1,216.8 | 1,233.9 | 1,210.6 | 1,227.3 | 1,29,314 | 9,89,72,63,186 | 58,35,161 |
27-Jul-2026 | 1,237 | 1,237 | 1,221.6 | 1,227.5 | 1,42,736 | 7,32,17,65,217.8 | 40,70,389 |
28-Jul-2026 | 1,222.5 | 1,233.9 | 1,219.7 | 1,223.5 | 1,31,642 | 7,47,04,75,266.5 | 34,55,395 |
29-Jul-2026 | 1,229.5 | 1,237.1 | 1,214.4 | 1,235.4 | 2,00,117 | 12,38,10,22,073.6 | 61,42,410 |
30-Jul-2026 | 1,229 | 1,232.2 | 1,220.2 | 1,228.9 | 1,29,058 | 8,42,97,07,075.8 | 43,51,894 |
31-Jul-2026 | 1,226.2 | 1,239.7 | 1,226 | 1,229.5 | 1,32,001 | 9,20,81,48,076.3 | 56,70,614 |
03-Aug-2026 | 1,236.9 | 1,272 | 1,230.5 | 1,272 | 1,21,530 | 8,38,11,20,870.5 | 41,82,291 |
04-Aug-2026 | 1,264 | 1,264 | 1,244 | 1,261.8 | 1,01,832 | 7,13,51,24,037.8 | 32,75,996 |
05-Aug-2026 | 1,260 | 1,263 | 1,246.2 | 1,253.9 | 87,650 | 5,37,93,55,382.8 | 23,61,339 |
06-Aug-2026 | 1,256.1 | 1,259.9 | 1,248.3 | 1,256 | 1,04,659 | 6,08,43,79,747.7 | 29,97,190 |
07-Aug-2026 | 1,252.1 | 1,256 | 1,238 | 1,238 | 86,489 | 4,51,47,68,137.6 | 22,85,598 |
10-Aug-2026 | 1,235 | 1,250 | 1,235 | 1,247.3 | 1,23,536 | 4,55,60,26,157.7 | 23,81,673 |
11-Aug-2026 | 1,242 | 1,243 | 1,225.4 | 1,229.8 | 91,006 | 7,18,96,01,043.7 | 35,23,233 |
12-Aug-2026 | 1,230 | 1,234.9 | 1,216.9 | 1,230 | 1,45,880 | 8,83,26,47,800.7 | 52,42,824 |
13-Aug-2026 | 1,224.5 | 1,224.8 | 1,215.6 | 1,221.8 | 2,28,581 | 6,44,45,05,734.6 | 38,62,336 |
14-Aug-2026 | 1,216 | 1,218.7 | 1,208.6 | 1,217.4 | 2,31,929 | 6,74,60,22,091.3 | 40,71,987 |
17-Aug-2026 | 1,220 | 1,235 | 1,213.6 | 1,227.3 | 1,78,670 | 7,42,55,17,229.6 | 38,32,906 |
18-Aug-2026 | 1,223.9 | 1,250.5 | 1,223.4 | 1,243 | 75,431 | 6,28,23,00,461.7 | 30,39,370 |
19-Aug-2026 | 1,243.1 | 1,245 | 1,224 | 1,235 | 70,828 | 3,77,49,97,873.7 | 18,31,068 |
20-Aug-2026 | 1,237.5 | 1,253.9 | 1,236.2 | 1,251 | 1,01,359 | 5,19,92,29,796.8 | 27,32,048 |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
