Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1,185 | 1,215.2 | 1,182.1 | 1,212.8 | 2,12,116 | 24,26,79,57,926.4 | 1,48,43,434 |
07-Oct-2025 | 1,212 | 1,212 | 1,184 | 1,186.8 | 1,57,955 | 10,27,48,49,285.8 | 49,19,548 |
08-Oct-2025 | 1,180.1 | 1,194.8 | 1,174.1 | 1,180.6 | 1,24,963 | 6,09,79,76,878.4 | 33,68,967 |
09-Oct-2025 | 1,178 | 1,187.3 | 1,163.1 | 1,167.4 | 1,10,577 | 8,42,01,26,614.8 | 39,53,589 |
10-Oct-2025 | 1,168 | 1,191.7 | 1,165.2 | 1,180.4 | 1,17,524 | 8,20,12,25,628.6 | 48,24,956 |
13-Oct-2025 | 1,171 | 1,193.6 | 1,167.5 | 1,189.6 | 81,830 | 4,90,28,75,618.9 | 20,51,718 |
14-Oct-2025 | 1,191.8 | 1,191.8 | 1,166.6 | 1,176.8 | 1,16,864 | 6,74,72,44,433.5 | 31,85,469 |
15-Oct-2025 | 1,180 | 1,181.7 | 1,164 | 1,169.6 | 1,13,860 | 7,39,32,80,913.6 | 41,37,272 |
16-Oct-2025 | 1,216.4 | 1,216.9 | 1,185.3 | 1,196.3 | 3,27,451 | 21,25,37,53,219.1 | 1,05,32,894 |
17-Oct-2025 | 1,196.3 | 1,212.9 | 1,191.6 | 1,200.2 | 1,69,957 | 7,69,58,01,047 | 38,53,352 |
20-Oct-2025 | 1,207.9 | 1,231.7 | 1,207 | 1,226 | 2,67,224 | 9,08,96,47,669.1 | 42,37,494 |
21-Oct-2025 | 1,225.8 | 1,238.8 | 1,222 | 1,237.3 | 24,097 | 2,39,59,39,900.5 | 13,57,899 |
23-Oct-2025 | 1,246 | 1,276.1 | 1,241.3 | 1,258.8 | 2,65,893 | 18,46,54,24,370.4 | 95,40,541 |
24-Oct-2025 | 1,254.2 | 1,256 | 1,240.1 | 1,241.9 | 1,62,789 | 6,07,48,95,931.3 | 32,07,399 |
27-Oct-2025 | 1,243.4 | 1,258.5 | 1,242.6 | 1,254.1 | 1,48,653 | 7,73,46,71,608.7 | 42,04,836 |
28-Oct-2025 | 1,249 | 1,258.9 | 1,236.6 | 1,246.3 | 1,45,700 | 10,14,69,27,435 | 48,14,142 |
29-Oct-2025 | 1,246.9 | 1,251 | 1,239.2 | 1,248.8 | 97,433 | 5,69,87,56,738.2 | 31,98,838 |
30-Oct-2025 | 1,243 | 1,248 | 1,235 | 1,238.6 | 1,01,534 | 4,98,72,07,869.4 | 21,54,081 |
31-Oct-2025 | 1,243 | 1,245.4 | 1,231 | 1,232.8 | 95,421 | 5,07,15,31,632.5 | 30,95,672 |
03-Nov-2025 | 1,226 | 1,241 | 1,222.3 | 1,233.7 | 1,36,339 | 7,54,54,03,248.6 | 42,11,055 |
04-Nov-2025 | 1,230.1 | 1,235.9 | 1,222.8 | 1,226.6 | 1,14,294 | 4,04,89,30,974.7 | 18,85,153 |
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
This will enable the NBFC to lend to customers in rural and non-metro areas of India for the purchase of electric two-wheelers.
HDFC Bank received a ₹1 Crore fine for failing to comply with RBI directives regarding deposit interest rates, recovery agents, and customer service practices.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
