Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1,386.9 | 1,400.1 | 1,372.7 | 1,377.2 | 1,94,167 | 11,07,83,50,144.3 | 49,20,117 |
29-Jun-2026 | 1,392.6 | 1,392.6 | 1,352.2 | 1,356.8 | 1,59,830 | 17,29,67,70,015.6 | 88,37,263 |
30-Jun-2026 | 1,357.7 | 1,375 | 1,343.6 | 1,345.7 | 1,62,496 | 10,54,50,61,317.5 | 35,58,715 |
01-Jul-2026 | 1,345.7 | 1,377.7 | 1,345.7 | 1,368.7 | 1,00,624 | 4,36,36,63,118.8 | 17,15,757 |
02-Jul-2026 | 1,374 | 1,375.5 | 1,358.1 | 1,362.6 | 1,02,478 | 5,47,85,39,254.1 | 20,13,440 |
03-Jul-2026 | 1,373 | 1,373 | 1,338.4 | 1,342.1 | 1,09,309 | 4,73,80,62,566.3 | 20,47,608 |
06-Jul-2026 | 1,355.7 | 1,371 | 1,335.5 | 1,339.6 | 2,10,650 | 6,96,30,57,300.5 | 27,25,679 |
07-Jul-2026 | 1,346.8 | 1,356.9 | 1,336.2 | 1,341 | 1,76,408 | 8,34,03,26,473.5 | 41,92,028 |
08-Jul-2026 | 1,344 | 1,344 | 1,304 | 1,309.5 | 1,57,864 | 9,14,76,62,267.1 | 35,36,609 |
09-Jul-2026 | 1,312.9 | 1,321.6 | 1,292.2 | 1,297.6 | 1,42,118 | 7,32,37,97,757.4 | 31,07,538 |
10-Jul-2026 | 1,304 | 1,326.6 | 1,303.9 | 1,323.7 | 96,348 | 4,68,47,50,623.6 | 20,74,429 |
13-Jul-2026 | 1,315.9 | 1,329.9 | 1,313.5 | 1,319.4 | 1,67,092 | 4,85,35,12,623 | 21,71,564 |
14-Jul-2026 | 1,320.1 | 1,323.7 | 1,298.6 | 1,317.6 | 1,31,465 | 7,88,94,45,151 | 26,72,345 |
15-Jul-2026 | 1,328 | 1,348 | 1,303.3 | 1,312.3 | 1,84,887 | 12,52,94,92,617.2 | 50,77,075 |
16-Jul-2026 | 1,315.1 | 1,315.5 | 1,299.4 | 1,307.6 | 83,210 | 6,52,82,67,498.8 | 30,52,162 |
17-Jul-2026 | 1,307 | 1,333 | 1,305 | 1,328.5 | 1,95,617 | 14,83,32,91,665.8 | 68,94,193 |
20-Jul-2026 | 1,275 | 1,284 | 1,249.1 | 1,256 | 5,20,105 | 31,93,48,24,001.9 | 1,66,93,350 |
21-Jul-2026 | 1,245 | 1,267.7 | 1,244.5 | 1,258.2 | 2,53,560 | 18,86,62,75,669.9 | 1,07,47,387 |
22-Jul-2026 | 1,258.2 | 1,258.2 | 1,230.5 | 1,238.4 | 1,90,224 | 10,35,82,29,866.8 | 65,08,706 |
23-Jul-2026 | 1,230.1 | 1,239.4 | 1,219.2 | 1,223 | 2,17,517 | 10,10,94,86,665.5 | 57,84,370 |
24-Jul-2026 | 1,216.8 | 1,233.9 | 1,210.6 | 1,227.3 | 1,29,314 | 9,89,72,63,186 | 58,35,161 |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
