Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,380.5 | 1,402 | 1,380.2 | 1,386.7 | 1,52,503 | 8,56,49,96,785.7 | 34,04,899 |
24-Feb-2026 | 1,398 | 1,398 | 1,383.5 | 1,387.6 | 1,90,198 | 10,95,98,19,517.6 | 51,48,642 |
25-Feb-2026 | 1,394 | 1,404.3 | 1,387.6 | 1,403 | 1,23,830 | 6,11,87,21,869.5 | 33,15,083 |
26-Feb-2026 | 1,403 | 1,405.7 | 1,386 | 1,395.5 | 1,74,018 | 12,52,98,02,960.6 | 59,52,513 |
27-Feb-2026 | 1,387 | 1,395.5 | 1,381 | 1,383.9 | 1,27,669 | 8,09,64,80,860.9 | 41,31,664 |
02-Mar-2026 | 1,369.1 | 1,384.7 | 1,353.6 | 1,372.3 | 1,42,220 | 7,02,75,43,622.6 | 22,36,138 |
04-Mar-2026 | 1,344.5 | 1,357.6 | 1,327 | 1,351.3 | 1,80,298 | 7,82,74,49,620.9 | 40,19,962 |
05-Mar-2026 | 1,354.9 | 1,355.8 | 1,335.3 | 1,349.1 | 1,29,071 | 8,15,55,03,238.7 | 37,91,757 |
06-Mar-2026 | 1,347 | 1,347.9 | 1,313.5 | 1,315.8 | 1,89,348 | 15,40,76,72,624.8 | 91,72,821 |
09-Mar-2026 | 1,282.2 | 1,291 | 1,260.8 | 1,288.3 | 2,00,437 | 10,11,80,66,467.3 | 49,15,667 |
10-Mar-2026 | 1,295.2 | 1,319.5 | 1,284.6 | 1,314.7 | 1,28,073 | 8,22,74,10,649 | 32,29,763 |
11-Mar-2026 | 1,310 | 1,317.5 | 1,252.7 | 1,255.8 | 2,55,758 | 8,73,86,34,127.6 | 41,19,923 |
12-Mar-2026 | 1,243.2 | 1,251.1 | 1,231.8 | 1,234.5 | 2,89,245 | 11,98,21,08,785.6 | 61,73,740 |
13-Mar-2026 | 1,224 | 1,234.5 | 1,194.3 | 1,197.3 | 2,82,513 | 10,97,72,76,666.2 | 63,51,684 |
16-Mar-2026 | 1,199.2 | 1,219.9 | 1,180.1 | 1,214.7 | 2,29,185 | 10,52,38,40,855.8 | 54,51,726 |
17-Mar-2026 | 1,219.7 | 1,232.3 | 1,210 | 1,228.1 | 2,01,657 | 6,98,78,70,651.9 | 34,80,821 |
18-Mar-2026 | 1,228 | 1,260 | 1,224.2 | 1,253.2 | 1,94,464 | 7,51,96,80,478.3 | 40,60,265 |
19-Mar-2026 | 1,221 | 1,241.5 | 1,202 | 1,207 | 1,66,109 | 10,04,76,69,645.6 | 41,41,013 |
20-Mar-2026 | 1,208.6 | 1,231.8 | 1,199.7 | 1,203.9 | 1,76,600 | 9,10,57,78,793.5 | 48,02,307 |
23-Mar-2026 | 1,181 | 1,185.1 | 1,165 | 1,170.6 | 2,25,496 | 7,87,95,83,181 | 42,47,528 |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
