Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 1,207.9 | 1,231.7 | 1,207 | 1,226 | 2,67,224 | 9,08,96,47,669.1 | 42,37,494 |
21-Oct-2025 | 1,225.8 | 1,238.8 | 1,222 | 1,237.3 | 24,097 | 2,39,59,39,900.5 | 13,57,899 |
23-Oct-2025 | 1,246 | 1,276.1 | 1,241.3 | 1,258.8 | 2,65,893 | 18,46,54,24,370.4 | 95,40,541 |
24-Oct-2025 | 1,254.2 | 1,256 | 1,240.1 | 1,241.9 | 1,62,789 | 6,07,48,95,931.3 | 32,07,399 |
27-Oct-2025 | 1,243.4 | 1,258.5 | 1,242.6 | 1,254.1 | 1,48,653 | 7,73,46,71,608.7 | 42,04,836 |
28-Oct-2025 | 1,249 | 1,258.9 | 1,236.6 | 1,246.3 | 1,45,700 | 10,14,69,27,435 | 48,14,142 |
29-Oct-2025 | 1,246.9 | 1,251 | 1,239.2 | 1,248.8 | 97,433 | 5,69,87,56,738.2 | 31,98,838 |
30-Oct-2025 | 1,243 | 1,248 | 1,235 | 1,238.6 | 1,01,534 | 4,98,72,07,869.4 | 21,54,081 |
31-Oct-2025 | 1,243 | 1,245.4 | 1,231 | 1,232.8 | 95,421 | 5,07,15,31,632.5 | 30,95,672 |
03-Nov-2025 | 1,226 | 1,241 | 1,222.3 | 1,233.7 | 1,36,339 | 7,54,54,03,248.6 | 42,11,055 |
04-Nov-2025 | 1,230.1 | 1,235.9 | 1,222.8 | 1,226.6 | 1,14,294 | 4,04,89,30,974.7 | 18,85,153 |
06-Nov-2025 | 1,225 | 1,239.6 | 1,225 | 1,228.5 | 1,07,587 | 4,59,50,94,516.2 | 24,66,135 |
07-Nov-2025 | 1,227 | 1,228.8 | 1,217 | 1,222.8 | 1,15,566 | 4,23,82,44,710.9 | 24,58,890 |
10-Nov-2025 | 1,222 | 1,232.8 | 1,215.5 | 1,217 | 1,24,190 | 5,06,32,46,097 | 29,71,778 |
11-Nov-2025 | 1,218.1 | 1,225 | 1,209.4 | 1,222.5 | 1,26,602 | 6,84,74,40,095.7 | 37,63,155 |
12-Nov-2025 | 1,227.9 | 1,232.7 | 1,216.5 | 1,221.6 | 1,38,864 | 8,31,00,64,332.6 | 52,35,281 |
13-Nov-2025 | 1,219 | 1,234.8 | 1,213.2 | 1,225.2 | 1,32,547 | 4,10,18,28,758.3 | 20,76,362 |
14-Nov-2025 | 1,224 | 1,246 | 1,222 | 1,241.6 | 1,47,652 | 6,43,75,61,401.2 | 35,38,813 |
17-Nov-2025 | 1,243.9 | 1,261 | 1,240.4 | 1,249.6 | 90,343 | 5,12,05,62,885 | 24,82,103 |
18-Nov-2025 | 1,250 | 1,273.5 | 1,247.6 | 1,265.4 | 1,38,951 | 12,85,07,74,283.6 | 68,55,922 |
19-Nov-2025 | 1,268 | 1,273 | 1,257.8 | 1,270.4 | 94,665 | 5,19,67,32,192.7 | 28,71,330 |
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
This will enable the NBFC to lend to customers in rural and non-metro areas of India for the purchase of electric two-wheelers.
HDFC Bank received a ₹1 Crore fine for failing to comply with RBI directives regarding deposit interest rates, recovery agents, and customer service practices.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
