Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,344 | 1,344 | 1,304 | 1,309.5 | 1,57,864 | 9,14,76,62,267.1 | 35,36,609 |
09-Jul-2026 | 1,312.9 | 1,321.6 | 1,292.2 | 1,297.6 | 1,42,118 | 7,32,37,97,757.4 | 31,07,538 |
10-Jul-2026 | 1,304 | 1,326.6 | 1,303.9 | 1,323.7 | 96,348 | 4,68,47,50,623.6 | 20,74,429 |
13-Jul-2026 | 1,315.9 | 1,329.9 | 1,313.5 | 1,319.4 | 1,67,092 | 4,85,35,12,623 | 21,71,564 |
14-Jul-2026 | 1,320.1 | 1,323.7 | 1,298.6 | 1,317.6 | 1,31,465 | 7,88,94,45,151 | 26,72,345 |
15-Jul-2026 | 1,328 | 1,348 | 1,303.3 | 1,312.3 | 1,84,887 | 12,52,94,92,617.2 | 50,77,075 |
16-Jul-2026 | 1,315.1 | 1,315.5 | 1,299.4 | 1,307.6 | 83,210 | 6,52,82,67,498.8 | 30,52,162 |
17-Jul-2026 | 1,307 | 1,333 | 1,305 | 1,328.5 | 1,95,617 | 14,83,32,91,665.8 | 68,94,193 |
20-Jul-2026 | 1,275 | 1,284 | 1,249.1 | 1,256 | 5,20,105 | 31,93,48,24,001.9 | 1,66,93,350 |
21-Jul-2026 | 1,245 | 1,267.7 | 1,244.5 | 1,258.2 | 2,53,560 | 18,86,62,75,669.9 | 1,07,47,387 |
22-Jul-2026 | 1,258.2 | 1,258.2 | 1,230.5 | 1,238.4 | 1,90,224 | 10,35,82,29,866.8 | 65,08,706 |
23-Jul-2026 | 1,230.1 | 1,239.4 | 1,219.2 | 1,223 | 2,17,517 | 10,10,94,86,665.5 | 57,84,370 |
24-Jul-2026 | 1,216.8 | 1,233.9 | 1,210.6 | 1,227.3 | 1,29,314 | 9,89,72,63,186 | 58,35,161 |
27-Jul-2026 | 1,237 | 1,237 | 1,221.6 | 1,227.5 | 1,42,736 | 7,32,17,65,217.8 | 40,70,389 |
28-Jul-2026 | 1,222.5 | 1,233.9 | 1,219.7 | 1,223.5 | 1,31,642 | 7,47,04,75,266.5 | 34,55,395 |
29-Jul-2026 | 1,229.5 | 1,237.1 | 1,214.4 | 1,235.4 | 2,00,117 | 12,38,10,22,073.6 | 61,42,410 |
30-Jul-2026 | 1,229 | 1,232.2 | 1,220.2 | 1,228.9 | 1,29,058 | 8,42,97,07,075.8 | 43,51,894 |
31-Jul-2026 | 1,226.2 | 1,239.7 | 1,226 | 1,229.5 | 1,32,001 | 9,20,81,48,076.3 | 56,70,614 |
03-Aug-2026 | 1,236.9 | 1,272 | 1,230.5 | 1,272 | 1,21,530 | 8,38,11,20,870.5 | 41,82,291 |
04-Aug-2026 | 1,264 | 1,264 | 1,244 | 1,261.8 | 1,01,832 | 7,13,51,24,037.8 | 32,75,996 |
05-Aug-2026 | 1,260 | 1,263 | 1,246.2 | 1,253.9 | 87,650 | 5,37,93,55,382.8 | 23,61,339 |
06-Aug-2026 | 1,256.1 | 1,259.9 | 1,248.3 | 1,256 | 1,04,659 | 6,08,43,79,747.7 | 29,97,190 |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
