Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 1,160 | 1,171 | 1,158.6 | 1,164.7 | 1,52,475 | 10,11,46,02,315.3 | 69,76,174 |
10-Jul-2025 | 1,170.1 | 1,176.6 | 1,163 | 1,164.3 | 1,10,042 | 5,06,82,73,275.6 | 26,84,190 |
11-Jul-2025 | 1,162 | 1,175.9 | 1,160.6 | 1,173.8 | 1,10,449 | 5,23,61,91,955.4 | 29,73,092 |
14-Jul-2025 | 1,179 | 1,179.9 | 1,163 | 1,172.7 | 1,31,342 | 5,59,07,53,301.1 | 30,72,715 |
15-Jul-2025 | 1,174 | 1,179 | 1,162.3 | 1,165.9 | 1,39,412 | 5,58,29,01,849.2 | 30,41,067 |
16-Jul-2025 | 1,164.9 | 1,174 | 1,157.1 | 1,168.4 | 1,15,384 | 5,12,71,07,360.9 | 30,81,256 |
17-Jul-2025 | 1,170 | 1,172.9 | 1,154.8 | 1,159.8 | 1,52,952 | 6,61,30,86,731.8 | 34,21,327 |
18-Jul-2025 | 1,090 | 1,115.9 | 1,086 | 1,099.3 | 6,76,286 | 42,11,23,34,189.7 | 2,44,78,491 |
21-Jul-2025 | 1,086 | 1,101.5 | 1,071.9 | 1,099.6 | 3,30,995 | 17,37,00,87,208.2 | 1,06,72,192 |
22-Jul-2025 | 1,102 | 1,110.6 | 1,095 | 1,098 | 2,16,295 | 11,01,47,89,990.1 | 71,23,268 |
23-Jul-2025 | 1,099.5 | 1,110.5 | 1,098.1 | 1,104.8 | 1,15,082 | 7,33,08,07,404.1 | 50,97,356 |
24-Jul-2025 | 1,104 | 1,105 | 1,089.4 | 1,095.1 | 1,95,983 | 10,84,72,22,208.8 | 80,47,254 |
25-Jul-2025 | 1,086.1 | 1,101 | 1,076.2 | 1,086.1 | 1,72,683 | 12,78,26,66,486.5 | 90,48,295 |
28-Jul-2025 | 1,080.9 | 1,092.2 | 1,067.4 | 1,073.6 | 1,37,256 | 9,72,69,83,226.2 | 69,60,420 |
29-Jul-2025 | 1,070.9 | 1,078.7 | 1,055.4 | 1,064.2 | 1,26,496 | 16,58,35,21,136.9 | 1,15,78,390 |
30-Jul-2025 | 1,070.5 | 1,080.6 | 1,062 | 1,073.3 | 1,34,626 | 8,83,23,62,448.4 | 60,10,383 |
31-Jul-2025 | 1,066 | 1,081.3 | 1,063.9 | 1,068.4 | 1,35,688 | 8,18,44,86,957 | 47,50,587 |
01-Aug-2025 | 1,065 | 1,070.9 | 1,060 | 1,062.4 | 92,751 | 5,91,07,55,061.8 | 34,20,276 |
04-Aug-2025 | 1,064.4 | 1,070 | 1,059 | 1,068.6 | 1,32,987 | 4,75,61,05,666.2 | 29,82,842 |
05-Aug-2025 | 1,068 | 1,079.9 | 1,062.5 | 1,070.8 | 1,28,312 | 5,69,76,70,902.2 | 34,33,117 |
06-Aug-2025 | 1,074 | 1,077.7 | 1,065.6 | 1,071 | 93,528 | 4,52,06,48,532.4 | 30,69,172 |
07-Aug-2025 | 1,067.8 | 1,079.7 | 1,064.5 | 1,076.2 | 87,841 | 5,69,40,40,283.6 | 36,69,136 |
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
This will enable the NBFC to lend to customers in rural and non-metro areas of India for the purchase of electric two-wheelers.
HDFC Bank received a ₹1 Crore fine for failing to comply with RBI directives regarding deposit interest rates, recovery agents, and customer service practices.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
