Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,256.1 | 1,275.3 | 1,247.5 | 1,255.7 | 2,23,414 | 7,62,62,21,565.9 | 37,53,509 |
14-May-2026 | 1,256.6 | 1,269 | 1,235.8 | 1,254.6 | 1,76,507 | 7,30,40,78,800.5 | 27,10,540 |
15-May-2026 | 1,259.6 | 1,263.4 | 1,242 | 1,244.8 | 2,56,382 | 6,01,28,98,424 | 32,38,004 |
18-May-2026 | 1,239 | 1,242 | 1,222.1 | 1,237.9 | 2,25,441 | 7,46,57,98,161.5 | 40,58,710 |
19-May-2026 | 1,238.5 | 1,249.8 | 1,231.3 | 1,238.3 | 3,58,380 | 11,40,69,00,377.6 | 51,34,946 |
20-May-2026 | 1,234 | 1,254.1 | 1,226.6 | 1,249.8 | 1,16,874 | 4,43,35,63,311.9 | 21,00,527 |
21-May-2026 | 1,256.9 | 1,262.7 | 1,244.8 | 1,253.3 | 1,53,908 | 6,48,86,69,758.8 | 28,47,783 |
22-May-2026 | 1,254.1 | 1,288.8 | 1,254.1 | 1,285.4 | 1,62,551 | 6,42,30,00,081.9 | 31,77,729 |
25-May-2026 | 1,300.4 | 1,314.5 | 1,293.9 | 1,311.2 | 1,32,926 | 7,39,85,28,412.9 | 41,53,506 |
26-May-2026 | 1,309.8 | 1,317 | 1,291.5 | 1,299.3 | 1,23,109 | 8,40,36,63,867.6 | 24,39,470 |
27-May-2026 | 1,296.3 | 1,314.5 | 1,293.1 | 1,304.1 | 1,54,359 | 9,43,97,47,037.2 | 41,51,013 |
29-May-2026 | 1,296.1 | 1,312.6 | 1,277.4 | 1,286.6 | 1,55,975 | 19,63,18,00,031.6 | 1,08,51,542 |
01-Jun-2026 | 1,289 | 1,293.2 | 1,267 | 1,275.9 | 1,22,475 | 5,50,30,69,748.2 | 27,62,419 |
02-Jun-2026 | 1,263 | 1,275.8 | 1,244.9 | 1,251.1 | 2,27,869 | 14,92,49,57,823.2 | 66,70,605 |
03-Jun-2026 | 1,245.1 | 1,264.8 | 1,230.3 | 1,255.2 | 1,56,559 | 9,94,95,60,894.9 | 47,40,421 |
04-Jun-2026 | 1,246 | 1,259.9 | 1,244.1 | 1,253.3 | 1,31,508 | 8,00,08,17,022.2 | 41,73,058 |
05-Jun-2026 | 1,260 | 1,276 | 1,252.1 | 1,272.3 | 1,96,069 | 9,89,48,24,248.1 | 46,33,062 |
08-Jun-2026 | 1,262 | 1,279.2 | 1,262 | 1,268.1 | 1,31,461 | 6,40,05,07,939.9 | 29,35,335 |
09-Jun-2026 | 1,275.9 | 1,298.4 | 1,271.5 | 1,292.4 | 1,22,277 | 9,69,13,42,322.4 | 46,87,036 |
10-Jun-2026 | 1,283.5 | 1,326.5 | 1,283.5 | 1,314.5 | 2,18,357 | 16,11,55,25,771.5 | 85,66,780 |
11-Jun-2026 | 1,308.8 | 1,339.5 | 1,307.3 | 1,317.3 | 1,71,626 | 10,85,58,29,048.2 | 50,42,556 |
12-Jun-2026 | 1,332 | 1,358.5 | 1,318.5 | 1,356.3 | 1,38,231 | 11,45,14,41,569.5 | 59,21,588 |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
