Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,260 | 1,263 | 1,246.2 | 1,253.9 | 87,650 | 5,37,93,55,382.8 | 23,61,339 |
06-Aug-2026 | 1,256.1 | 1,259.9 | 1,248.3 | 1,256 | 1,04,659 | 6,08,43,79,747.7 | 29,97,190 |
07-Aug-2026 | 1,252.1 | 1,256 | 1,238 | 1,238 | 86,489 | 4,51,47,68,137.6 | 22,85,598 |
10-Aug-2026 | 1,235 | 1,250 | 1,235 | 1,247.3 | 1,23,536 | 4,55,60,26,157.7 | 23,81,673 |
11-Aug-2026 | 1,242 | 1,243 | 1,225.4 | 1,229.8 | 91,006 | 7,18,96,01,043.7 | 35,23,233 |
12-Aug-2026 | 1,230 | 1,234.9 | 1,216.9 | 1,230 | 1,45,880 | 8,83,26,47,800.7 | 52,42,824 |
13-Aug-2026 | 1,224.5 | 1,224.8 | 1,215.6 | 1,221.8 | 2,28,581 | 6,44,45,05,734.6 | 38,62,336 |
14-Aug-2026 | 1,216 | 1,218.7 | 1,208.6 | 1,217.4 | 2,31,929 | 6,74,60,22,091.3 | 40,71,987 |
17-Aug-2026 | 1,220 | 1,235 | 1,213.6 | 1,227.3 | 1,78,670 | 7,42,55,17,229.6 | 38,32,906 |
18-Aug-2026 | 1,223.9 | 1,250.5 | 1,223.4 | 1,243 | 75,431 | 6,28,23,00,461.7 | 30,39,370 |
19-Aug-2026 | 1,243.1 | 1,245 | 1,224 | 1,235 | 70,828 | 3,77,49,97,873.7 | 18,31,068 |
20-Aug-2026 | 1,237.5 | 1,253.9 | 1,236.2 | 1,251 | 1,01,359 | 5,19,92,29,796.8 | 27,32,048 |
21-Aug-2026 | 1,250.6 | 1,256.4 | 1,240.4 | 1,245.8 | 81,832 | 4,59,97,28,318.1 | 23,32,175 |
24-Aug-2026 | 1,245.8 | 1,248.7 | 1,231.8 | 1,236 | 1,04,193 | 4,67,02,02,279.4 | 26,84,617 |
25-Aug-2026 | 1,236.1 | 1,240.5 | 1,229.8 | 1,235 | 91,231 | 4,45,10,63,002.1 | 17,67,363 |
26-Aug-2026 | 1,240.1 | 1,257.7 | 1,238.2 | 1,255 | 1,18,748 | 4,12,85,96,300.9 | 19,73,535 |
27-Aug-2026 | 1,260 | 1,268.7 | 1,251.4 | 1,256 | 1,55,243 | 8,82,30,37,123.1 | 49,59,803 |
28-Aug-2026 | 1,256 | 1,265.4 | 1,248.2 | 1,265 | 1,03,208 | 4,08,85,49,528.7 | 22,06,690 |
31-Aug-2026 | 1,257 | 1,300 | 1,251.2 | 1,300 | 1,77,877 | 7,74,21,22,528.2 | 44,49,543 |
01-Sep-2026 | 1,274.9 | 1,275.1 | 1,255 | 1,258 | 2,14,154 | 7,07,13,70,727.2 | 34,13,641 |
02-Sep-2026 | 1,254.6 | 1,266.9 | 1,250 | 1,253.9 | 1,63,906 | 8,09,00,23,721.3 | 42,48,028 |
03-Sep-2026 | 1,265 | 1,278.9 | 1,260.2 | 1,267 | 84,824 | 4,20,95,58,956.1 | 15,40,922 |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
