iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bank of India Option Chain

128.68
(-0.49%)
Jun 10, 2025|10:39:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--92₹0.05 0%1,88,1750%
--94₹0.1 0%86,8500%
--95₹0.05 0%2,89,5000%
--96₹0.25 0%72,3750%
--97₹0.05 -90.9%48,2500%
--98₹0.2 0%1,10,9750%
--99₹1.5 0%1,49,5750%
--100₹0.1 0%21,32,6500%
--102₹0.25 0%43,4250%
--104₹1.75 0%4,8250%
4,8250%₹15.9 0%105₹0.15 0%3,47,4000%
--106₹0.15 0%62,7250%
--107₹0.2 0%1,39,9250%
--108₹0.2 0%1,54,4000%
--109₹0.6 0%48,2500%
2,36,4252.08%₹19.5 -3.46%110₹0.3 20%12,54,50019.81%
--111₹0.3 0%1,15,8000%
19,3000%₹9.35 0%112₹0.35 16.66%1,73,7000%
--113₹0.35 0%1,35,1000%
--114₹0.4 0%3,23,2750%
4,53,5500%₹14.6 -5.5%115₹0.4 0%20,50,6250.71%
38,6000%₹14.35 0%116₹0.45 0%1,30,2750%
3,52,2250%₹13.7 0%117₹0.6 0%2,07,4750%
2,46,0750%₹12.55 0%118₹0.65 0%2,60,5500%
2,17,1250%₹12.25 0%119₹0.75 -6.25%4,05,3000%
23,83,550-2.37%₹10.05 -6.51%120₹0.9 0%53,60,5750.18%
1,10,9750%₹9.1 -7.14%121₹1.05 10.52%2,50,9001.96%
2,36,4250%₹8.9 0%122₹1.3 13.04%2,99,1501.63%
2,21,9500%₹8.3 0%123₹1.35 3.84%2,26,7752.17%
1,78,5250%₹6.8 -9.33%124₹1.65 9.99%5,01,800-1.88%
24,70,400-3.57%₹6 -11.11%125₹1.9 5.55%26,39,275-0.90%
3,95,6500%₹5.2 -14.04%126₹2.2 10%2,75,025-3.38%
6,22,4250%₹4.75 -10.37%127₹2.55 6.25%2,21,950-20.68%
10,75,9751.82%₹4.2 -11.57%128₹2.95 7.27%5,45,225-0.87%
5,45,22510.78%₹3.65 -12.04%129₹3.5 7.69%2,31,600-12.72%
65,42,7003.74%₹3.15 -14.86%130₹4.1 10.81%22,96,700-3.83%
3,90,82526.56%₹2.6 -18.75%131₹4.5 4.65%48,2500%
7,14,1002.06%₹2.25 -19.64%132₹5.05 4.12%43,425-10%
2,36,42511.36%₹2 -18.36%133--
12,40,02510.77%₹1.7 -17.07%134₹6.35 3.25%1,30,275-6.89%
3,47,4000%₹1.45 0%135--
7,57,525-5.98%₹1.25 -19.35%136₹7.3 0%14,4750%
3,42,57544.89%₹0.9 -21.73%138--
14,86,10022.22%₹0.65 -23.52%140₹11.3 5.11%77,20077.77%

Bank of India: Related NEWS

Top Stocks for Today - 12th May 2025
12 May 2025|09:32 AM

Here are some of the stocks that may see significant price movement today: Adani Power, Dr Reddy's, and Bank of India, etc.

Read More
Bank of India Reports ₹14.81 Lakh Crore Global Business
7 Apr 2025|10:11 AM

Loan growth for the year was reported at 13.6%, missing the bank’s target of 14–15%.

Read More
Bank of India Raises ₹5,000 Crore in Oversubscribed Bond Issue
28 Nov 2024|12:29 AM

The bonds are unsecured, subordinated, redeemable, non-convertible, taxable, and will be listed on the exchange.

Read More
BOI Books Loss After MTNL Loan Default
12 Nov 2024|03:31 PM

Bank of India recorded a net profit of Rs 2,374 crore for Q2FY25, a 63% increase over the same time the previous year, despite the provision.

Read More
Tata Motors Finance and Bank of India Join Hands for Commercial Vehicle Financing
8 Oct 2024|04:11 PM

The agreement is designed to streamline processes and enhance service delivery, strengthening the relationship between both organizations.

Read More
Top 10 stocks for today – 5th August 2024
5 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.

Read More
Tata Power Solar & Bank of India Partnership
27 Jul 2024|11:45 AM

Tata Power Solar & Bank of India partner to provide affordable financing to accelerate installation of Rooftop Solar and EV Charging Stations.

Read More
Bank of India raises ₹5,000 Crore in infrastructure bonds at 7.54% Interest
19 Jul 2024|01:07 PM

The bond issuance attracted substantial interest, with a total of 127 bids amounting to ₹15,318 Crore.

Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt
11 Jul 2024|10:09 AM

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.