iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bank of India Option Chain

116.16
(0.18%)
Aug 22, 2025|11:54:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹21.5 0%90₹0.05 0%26,0000%
--95₹0.05 0%62,4000%
00%₹13.45 1.5%97.5₹0.05 0%41,6000%
1,71,6000%₹16.5 0%100₹0.05 0%17,94,000-0.86%
1,24,8000%₹11.55 0%102.5₹0.05 -50%5,66,800-1.80%
2,08,0000%₹11.9 6.25%105₹0.05 -50%21,11,200-9.77%
--105.95₹0.05 0%78,0000%
88,4000%₹7.75 0%107.5₹0.1 0%6,34,400-4.68%
9,41,200-0.54%₹6.5 4%110₹0.1 -50%22,72,400-6.62%
10,29,600-2.46%₹3.95 0%112.5₹0.15 -57.14%9,15,20041.93%
24,49,200-15.43%₹1.75 -5.4%115₹0.45 -35.71%28,96,40010.73%
--115.95₹0.85 -22.72%2,91,2007.69%
12,68,80022%₹0.55 -21.42%117.5₹1.75 -12.5%2,28,800-45.67%
40,97,6003.14%₹0.2 -33.33%120₹3.95 1.28%8,21,600-10.22%
3,64,000-20.45%₹0.1 -33.33%122.5₹6.15 0%52,0000%
9,82,800-18.53%₹0.05 -50%125₹10.2 0%72,8000%
3,43,2000%₹0.05 -50%127.5₹15.3 0%20,8000%
3,53,6000%₹0.05 0%130₹19.2 -0.25%26,0000%
20,8000%₹0.6 0%131.95--
1,56,0000%₹0.15 0%132.5--
--135₹23.5 0%00%
93,6000%₹9.95 0%136--
2,08,0000%₹0.05 0%140₹23.5 0.64%20,8000%

Bank of India: Related NEWS

Bank of India to Raise ₹20,000 Crore via Infra Bonds
27 Jun 2025|11:53 AM

Its net profit jumped 82.5% year-on-year to ₹2,626 crore, up from ₹1,439 crore a year ago.

Read More
Top Stocks for Today - 23rd June 2025
23 Jun 2025|08:36 AM

Here are some of the stocks that may see significant price movement today.: Hindustan Aeronautics, BEL, Waaree Renewable, etc.

Read More
Top Stocks for Today - 12th May 2025
12 May 2025|09:32 AM

Here are some of the stocks that may see significant price movement today: Adani Power, Dr Reddy's, and Bank of India, etc.

Read More
Bank of India Reports ₹14.81 Lakh Crore Global Business
7 Apr 2025|10:11 AM

Loan growth for the year was reported at 13.6%, missing the bank’s target of 14–15%.

Read More
Bank of India Raises ₹5,000 Crore in Oversubscribed Bond Issue
28 Nov 2024|12:29 AM

The bonds are unsecured, subordinated, redeemable, non-convertible, taxable, and will be listed on the exchange.

Read More
BOI Books Loss After MTNL Loan Default
12 Nov 2024|03:31 PM

Bank of India recorded a net profit of Rs 2,374 crore for Q2FY25, a 63% increase over the same time the previous year, despite the provision.

Read More
Tata Motors Finance and Bank of India Join Hands for Commercial Vehicle Financing
8 Oct 2024|04:11 PM

The agreement is designed to streamline processes and enhance service delivery, strengthening the relationship between both organizations.

Read More
Top 10 stocks for today – 5th August 2024
5 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.

Read More
Tata Power Solar & Bank of India Partnership
27 Jul 2024|11:45 AM

Tata Power Solar & Bank of India partner to provide affordable financing to accelerate installation of Rooftop Solar and EV Charging Stations.

Read More
Bank of India raises ₹5,000 Crore in infrastructure bonds at 7.54% Interest
19 Jul 2024|01:07 PM

The bond issuance attracted substantial interest, with a total of 127 bids amounting to ₹15,318 Crore.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.