iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bank of India Option Chain

118.56
(1.53%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--95--
--97.95₹0.2 -33.33%15,600200%
--99.95₹0.3 -14.28%57,2001000%
5,2000%₹17 0%100₹0.35 -12.5%6,50,00026.26%
10,4000%₹14.9 0%101.95₹0.35 -30%1,19,6004.54%
--102.95₹0.4 -27.27%2,91,2003.70%
--103.95₹0.5 -16.66%1,97,6000%
41,6000%₹13.45 0.37%105₹0.6 -20%2,23,60034.37%
15,6000%₹15.25 0%105.95₹0.7 -17.64%8,84,00013.33%
10,4000%₹10.95 0.45%106--
--107.95₹0.9 -10%98,80046.15%
--108₹1.6 6.66%2,23,6000%
--108.95₹1.2 0%10,4000%
--109₹1.2 0%31,2000%
--109.95₹1.2 0%36,4000%
7,28,0003.70%₹10.5 10.52%110₹1.2 -20%13,36,4005.32%
2,34,0004.65%₹10.1 -6.48%110.95₹1.35 -12.9%9,20,400-2.74%
5,2000%₹7.5 0%111₹1.25 0%5,2000%
57,2000%₹8.25 0%111.95₹1.45 -40.81%10,400100%
10,400100%₹8.95 44.35%112₹1.5 -23.07%2,34,00021.62%
52,0000%₹9 0%112.95₹1.75 -14.63%88,400-5.55%
31,2000%₹6.95 -0.71%113₹1.9 -15.55%2,34,00045.16%
20,8000%₹8.05 0%113.95₹2.1 -16%72,800-17.64%
--114₹1.15 0%00%
--114.95₹2.3 4.54%78,00015.38%
6,39,6007.89%₹6.8 19.29%115₹2.4 -18.64%22,72,40010.91%
11,54,400-2.63%₹6.2 21.56%115.95₹2.75 -14.06%7,85,200-5.62%
2,23,6002.38%₹6.1 19.6%116₹2.75 -17.91%3,01,60011.53%
3,43,200-2.94%₹5.6 20.43%116.95₹2.95 -22.36%67,60062.5%
1,92,40015.62%₹5.5 20.87%117₹3.15 -17.1%1,97,6008.57%
10,4000%₹5.35 0%117.5--
5,82,40069.69%₹5.15 27.16%117.95₹3.55 -17.44%1,76,80041.66%
3,95,2005.55%₹5 23.45%118₹3.45 -19.76%2,18,40031.25%
1,87,20033.33%₹4.45 25.35%118.95₹4 -16.66%1,30,00047.05%
3,06,80059.45%₹4.5 26.76%119₹4.05 -15.62%1,92,40076.19%
3,38,00022.64%₹4 25%119.95₹4.5 -16.66%1,30,00066.66%
30,62,80028.32%₹3.95 25.39%120₹4.55 -15.74%23,92,0004.78%
9,56,800-4.16%₹3.55 26.78%120.95₹5.05 -15.83%2,65,2002%
1,09,200600%₹3.55 29.09%121₹5.1 -7.27%98,80011.76%
2,13,20024.24%₹3.1 26.53%121.95₹5.55 -6.72%1,24,800-17.24%
1,97,600137.5%₹3.1 26.53%122₹5.75 -12.87%26,000400%
5,2000%₹2.9 0%122.5--
83,200100%₹2.8 14.28%122.95--
3,06,80084.37%₹2.8 36.58%123₹6.3 -3.07%20,800100%
57,2000%₹1.85 0%123.95₹7.1 0%10,4000%
2,75,60015.21%₹2.25 21.62%124₹6.95 0.72%41,600700%
1,35,2004%₹2.1 13.51%124.95₹7.8 0%20,8000%
28,23,6003.82%₹2.05 32.25%125₹7.65 -25%20,800-55.55%
13,88,4002.69%₹1.85 32.14%125.95₹7.7 -19.79%1,97,600-5%
31,20020%₹1.85 27.58%126--
26,0000%₹1.8 0%126.95--
5,2000%₹1.45 0%127.5--
36,400-12.5%₹1.4 40%127.95--
1,87,20024.13%₹1.4 33.33%128--
15,6000%₹1.45 0%128.95--
10,4000%₹1 0%129.95--
18,14,8005.75%₹1.05 31.25%130₹11 -21.42%5,200-97.87%
67,60044.44%₹1 17.64%130.95--
52,0000%₹0.75 25%131.95₹13.95 0%5,2000%
5,2000%₹3.45 0%132--
2,39,20084%₹0.65 44.44%133.95--
2,86,000511.11%₹0.55 22.22%135--
4,73,200-9.90%₹0.5 42.85%135.95₹18.8 0%15,6000%
26,0000%₹0.5 0%136--
3,38,00027.45%₹0.4 33.33%137.95--
3,43,2006500%₹0.25 -50%139.95--
5,09,6000%₹0.4 0%140₹18.8 0%15,6000%

Bank of India: Related NEWS

Bank of India to Raise ₹20,000 Crore via Infra Bonds
27 Jun 2025|11:53 AM

Its net profit jumped 82.5% year-on-year to ₹2,626 crore, up from ₹1,439 crore a year ago.

Read More
Top Stocks for Today - 23rd June 2025
23 Jun 2025|08:36 AM

Here are some of the stocks that may see significant price movement today.: Hindustan Aeronautics, BEL, Waaree Renewable, etc.

Read More
Top Stocks for Today - 12th May 2025
12 May 2025|09:32 AM

Here are some of the stocks that may see significant price movement today: Adani Power, Dr Reddy's, and Bank of India, etc.

Read More
Bank of India Reports ₹14.81 Lakh Crore Global Business
7 Apr 2025|10:11 AM

Loan growth for the year was reported at 13.6%, missing the bank’s target of 14–15%.

Read More
Bank of India Raises ₹5,000 Crore in Oversubscribed Bond Issue
28 Nov 2024|12:29 AM

The bonds are unsecured, subordinated, redeemable, non-convertible, taxable, and will be listed on the exchange.

Read More
BOI Books Loss After MTNL Loan Default
12 Nov 2024|03:31 PM

Bank of India recorded a net profit of Rs 2,374 crore for Q2FY25, a 63% increase over the same time the previous year, despite the provision.

Read More
Tata Motors Finance and Bank of India Join Hands for Commercial Vehicle Financing
8 Oct 2024|04:11 PM

The agreement is designed to streamline processes and enhance service delivery, strengthening the relationship between both organizations.

Read More
Top 10 stocks for today – 5th August 2024
5 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.

Read More
Tata Power Solar & Bank of India Partnership
27 Jul 2024|11:45 AM

Tata Power Solar & Bank of India partner to provide affordable financing to accelerate installation of Rooftop Solar and EV Charging Stations.

Read More
Bank of India raises ₹5,000 Crore in infrastructure bonds at 7.54% Interest
19 Jul 2024|01:07 PM

The bond issuance attracted substantial interest, with a total of 127 bids amounting to ₹15,318 Crore.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.