iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bank of India Option Chain

109.29
(-1.88%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
5,2000%₹20.5 0%90--
--95--
1,45,60040%₹10.05 -33%100₹0.75 25%13,26,00017.51%
10,4000%₹7.95 0%102.5₹1.15 53.33%9,15,200175%
1,82,00066.66%₹6 -28.57%105₹1.75 45.83%13,36,40028.5%
--105.95₹2.1 35.48%2,39,200-9.80%
2,49,6000%₹4.5 0%107.5₹2.65 43.24%5,25,20048.52%
19,91,600132.12%₹3.15 -32.97%110₹3.85 42.59%30,88,80023.75%
11,70,00064.23%₹2.25 -33.82%112.5₹5.3 35.89%7,80,000-1.96%
50,23,20016.24%₹1.5 -37.5%115₹7.1 33.96%18,30,400-9.27%
--115.95₹7.9 50.47%57,200120%
8,21,6005.33%₹1.05 -38.23%117.5₹9.05 30.21%3,69,2007.57%
33,59,2009.49%₹0.8 -30.43%120₹11.35 31.21%4,21,200-1.21%
2,34,0007.14%₹0.55 -35.29%122.5--
10,14,0007.14%₹0.4 -33.33%125₹15.55 29.58%1,09,20010.52%
1,66,40052.38%₹0.3 -33.33%127.5--
3,69,20018.33%₹0.2 -42.85%130₹17 0%5,2000%
20,8000%₹0.6 0%131.95--
1,45,60075%₹0.15 -40%132.5--
--135₹23.5 0%00%
93,6000%₹9.95 0%136--
1,87,20056.52%₹0.1 0%140₹26.5 0%10,4000%

Bank of India: Related NEWS

Bank of India to Raise ₹20,000 Crore via Infra Bonds
27 Jun 2025|11:53 AM

Its net profit jumped 82.5% year-on-year to ₹2,626 crore, up from ₹1,439 crore a year ago.

Read More
Top Stocks for Today - 23rd June 2025
23 Jun 2025|08:36 AM

Here are some of the stocks that may see significant price movement today.: Hindustan Aeronautics, BEL, Waaree Renewable, etc.

Read More
Top Stocks for Today - 12th May 2025
12 May 2025|09:32 AM

Here are some of the stocks that may see significant price movement today: Adani Power, Dr Reddy's, and Bank of India, etc.

Read More
Bank of India Reports ₹14.81 Lakh Crore Global Business
7 Apr 2025|10:11 AM

Loan growth for the year was reported at 13.6%, missing the bank’s target of 14–15%.

Read More
Bank of India Raises ₹5,000 Crore in Oversubscribed Bond Issue
28 Nov 2024|12:29 AM

The bonds are unsecured, subordinated, redeemable, non-convertible, taxable, and will be listed on the exchange.

Read More
BOI Books Loss After MTNL Loan Default
12 Nov 2024|03:31 PM

Bank of India recorded a net profit of Rs 2,374 crore for Q2FY25, a 63% increase over the same time the previous year, despite the provision.

Read More
Tata Motors Finance and Bank of India Join Hands for Commercial Vehicle Financing
8 Oct 2024|04:11 PM

The agreement is designed to streamline processes and enhance service delivery, strengthening the relationship between both organizations.

Read More
Top 10 stocks for today – 5th August 2024
5 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.

Read More
Tata Power Solar & Bank of India Partnership
27 Jul 2024|11:45 AM

Tata Power Solar & Bank of India partner to provide affordable financing to accelerate installation of Rooftop Solar and EV Charging Stations.

Read More
Bank of India raises ₹5,000 Crore in infrastructure bonds at 7.54% Interest
19 Jul 2024|01:07 PM

The bond issuance attracted substantial interest, with a total of 127 bids amounting to ₹15,318 Crore.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.