Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 115.03 | 115.8 | 108.82 | 110.09 | 93,090 | 3,89,70,27,925.66 | 1,50,27,294 |
13-May-2025 | 110.5 | 115.14 | 110.5 | 112.56 | 81,096 | 2,75,57,17,316.19 | 86,10,806 |
14-May-2025 | 113.13 | 114.9 | 112.72 | 113.86 | 34,528 | 1,16,90,54,911.53 | 46,49,301 |
15-May-2025 | 114.34 | 114.6 | 113.1 | 114.05 | 33,328 | 75,86,25,746.43 | 29,83,740 |
16-May-2025 | 114.7 | 115.35 | 114.1 | 114.33 | 31,589 | 95,92,37,064.27 | 47,33,111 |
19-May-2025 | 115.09 | 119.8 | 114.57 | 117.94 | 63,415 | 2,61,07,98,799.56 | 82,22,376 |
20-May-2025 | 118.7 | 119.29 | 115.75 | 116.17 | 39,977 | 1,18,88,39,546.5 | 42,96,280 |
21-May-2025 | 116 | 118.3 | 115.11 | 117.96 | 36,029 | 1,16,84,97,414.6 | 48,55,861 |
22-May-2025 | 117.2 | 118.55 | 115.2 | 116.45 | 32,238 | 94,21,27,386.17 | 34,60,098 |
23-May-2025 | 117 | 117.74 | 115.85 | 117.06 | 28,779 | 1,08,56,79,586.66 | 51,73,524 |
26-May-2025 | 117.4 | 118.4 | 116.56 | 117.31 | 31,819 | 60,91,11,205.56 | 21,97,761 |
27-May-2025 | 117.6 | 117.72 | 116.1 | 116.72 | 23,907 | 1,14,86,56,619.68 | 57,17,430 |
28-May-2025 | 117.2 | 120.25 | 116.95 | 119.94 | 49,711 | 2,23,34,46,650.36 | 91,33,929 |
29-May-2025 | 121.01 | 121.44 | 118.5 | 119.21 | 28,261 | 1,01,93,47,424.25 | 34,01,143 |
30-May-2025 | 119.65 | 122.61 | 117.8 | 121.94 | 56,920 | 2,11,54,19,316.05 | 69,72,115 |
02-Jun-2025 | 122.78 | 125.8 | 121.82 | 125.25 | 78,143 | 2,59,44,95,525.89 | 86,90,771 |
03-Jun-2025 | 126 | 127.46 | 123.58 | 124.59 | 54,261 | 1,74,85,20,080.29 | 52,93,065 |
04-Jun-2025 | 124.94 | 125.79 | 123.1 | 124.89 | 29,811 | 72,40,99,200.99 | 20,39,677 |
05-Jun-2025 | 125.5 | 125.99 | 123.65 | 124.25 | 22,096 | 58,33,43,700.57 | 21,81,534 |
06-Jun-2025 | 124.5 | 126.75 | 122.91 | 124.38 | 55,213 | 1,50,29,49,039.27 | 45,21,003 |
09-Jun-2025 | 125.6 | 129.99 | 125.4 | 129.31 | 78,257 | 3,06,05,98,502.75 | 1,02,06,341 |
10-Jun-2025 | 130.1 | 130.24 | 125.91 | 126.28 | 46,121 | 2,00,72,59,919.47 | 87,37,047 |
Here are some of the stocks that may see significant price movement today: Adani Power, Dr Reddy's, and Bank of India, etc.
Loan growth for the year was reported at 13.6%, missing the bank’s target of 14–15%.
The bonds are unsecured, subordinated, redeemable, non-convertible, taxable, and will be listed on the exchange.
Bank of India recorded a net profit of Rs 2,374 crore for Q2FY25, a 63% increase over the same time the previous year, despite the provision.
The agreement is designed to streamline processes and enhance service delivery, strengthening the relationship between both organizations.
Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.
Tata Power Solar & Bank of India partner to provide affordable financing to accelerate installation of Rooftop Solar and EV Charging Stations.
The bond issuance attracted substantial interest, with a total of 127 bids amounting to ₹15,318 Crore.
K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
