iifl-logo

Bank of India Historical Data

114.69
(1.29%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bank of India Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

116.25

116.59115.2116.1524,20782,57,18,923.2937,54,917

26-Jun-2025

116.25

117.25115.41116.9529,6561,01,48,75,104.1346,60,976

27-Jun-2025

117.4

120.4116.5116.7752,2042,05,40,54,105.1480,62,358

30-Jun-2025

117.55

119.7117.35118.5644,8801,68,04,37,899.2170,95,102

01-Jul-2025

119.12

121.5117.57121.0976,3422,23,70,72,616.9992,09,938

02-Jul-2025

121.09

121.63118.75119.2635,8501,18,57,65,385.548,56,966

03-Jul-2025

119.8

119.8117.8118.4936,70777,91,04,648.8427,86,385

04-Jul-2025

118.8

119.35116.93117.8140,94486,60,82,517.935,63,211

07-Jul-2025

118.4

119.14117.4117.7245,1421,23,51,13,913.545,46,457

08-Jul-2025

117.77

118.58116.05116.9632,47077,89,22,565.2133,96,175

09-Jul-2025

117.39

117.39115.6115.9129,38171,46,20,030.3827,57,897

10-Jul-2025

116.21

116.46113.8114.4239,36287,65,46,036.1235,19,092

11-Jul-2025

114.19

115.45113.57114.5630,46878,05,80,453.6429,34,335

14-Jul-2025

114.26

115.87113.84114.9825,40560,37,65,479.1522,62,399

15-Jul-2025

115.25

116.36114.75115.7927,37064,16,12,907.1322,88,548

16-Jul-2025

115.82

118.4115.54118.0230,16296,39,39,613.438,43,224

17-Jul-2025

118.31

118.47115.86116.126,63287,18,36,577.242,39,811

18-Jul-2025

116.39

116.75114.9115.0217,11351,89,14,003.7223,99,276

21-Jul-2025

115

115.55113.84114.6727,49143,53,57,994.5815,36,894

22-Jul-2025

114.99

115.15112.9113.1319,98050,09,04,709.7423,38,393

23-Jul-2025

113.45

113.55112.34113.2326,98947,18,70,475.9320,56,596

24-Jul-2025

113.3

115.5112.25114.6927,17874,28,14,096.5226,08,797

Bank of India: Related NEWS

Bank of India to Raise ₹20,000 Crore via Infra Bonds
27 Jun 2025|11:53 AM

Its net profit jumped 82.5% year-on-year to ₹2,626 crore, up from ₹1,439 crore a year ago.

Read More
Top Stocks for Today - 23rd June 2025
23 Jun 2025|08:36 AM

Here are some of the stocks that may see significant price movement today.: Hindustan Aeronautics, BEL, Waaree Renewable, etc.

Read More
Top Stocks for Today - 12th May 2025
12 May 2025|09:32 AM

Here are some of the stocks that may see significant price movement today: Adani Power, Dr Reddy's, and Bank of India, etc.

Read More
Bank of India Reports ₹14.81 Lakh Crore Global Business
7 Apr 2025|10:11 AM

Loan growth for the year was reported at 13.6%, missing the bank’s target of 14–15%.

Read More
Bank of India Raises ₹5,000 Crore in Oversubscribed Bond Issue
28 Nov 2024|12:29 AM

The bonds are unsecured, subordinated, redeemable, non-convertible, taxable, and will be listed on the exchange.

Read More
BOI Books Loss After MTNL Loan Default
12 Nov 2024|03:31 PM

Bank of India recorded a net profit of Rs 2,374 crore for Q2FY25, a 63% increase over the same time the previous year, despite the provision.

Read More
Tata Motors Finance and Bank of India Join Hands for Commercial Vehicle Financing
8 Oct 2024|04:11 PM

The agreement is designed to streamline processes and enhance service delivery, strengthening the relationship between both organizations.

Read More
Top 10 stocks for today – 5th August 2024
5 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.

Read More
Tata Power Solar & Bank of India Partnership
27 Jul 2024|11:45 AM

Tata Power Solar & Bank of India partner to provide affordable financing to accelerate installation of Rooftop Solar and EV Charging Stations.

Read More
Bank of India raises ₹5,000 Crore in infrastructure bonds at 7.54% Interest
19 Jul 2024|01:07 PM

The bond issuance attracted substantial interest, with a total of 127 bids amounting to ₹15,318 Crore.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.