iifl-logo

Bank of India Historical Data

126.45
(-2.21%)
Jun 10, 2025|02:59:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bank of India Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

115.03

115.8108.82110.0993,0903,89,70,27,925.661,50,27,294

13-May-2025

110.5

115.14110.5112.5681,0962,75,57,17,316.1986,10,806

14-May-2025

113.13

114.9112.72113.8634,5281,16,90,54,911.5346,49,301

15-May-2025

114.34

114.6113.1114.0533,32875,86,25,746.4329,83,740

16-May-2025

114.7

115.35114.1114.3331,58995,92,37,064.2747,33,111

19-May-2025

115.09

119.8114.57117.9463,4152,61,07,98,799.5682,22,376

20-May-2025

118.7

119.29115.75116.1739,9771,18,88,39,546.542,96,280

21-May-2025

116

118.3115.11117.9636,0291,16,84,97,414.648,55,861

22-May-2025

117.2

118.55115.2116.4532,23894,21,27,386.1734,60,098

23-May-2025

117

117.74115.85117.0628,7791,08,56,79,586.6651,73,524

26-May-2025

117.4

118.4116.56117.3131,81960,91,11,205.5621,97,761

27-May-2025

117.6

117.72116.1116.7223,9071,14,86,56,619.6857,17,430

28-May-2025

117.2

120.25116.95119.9449,7112,23,34,46,650.3691,33,929

29-May-2025

121.01

121.44118.5119.2128,2611,01,93,47,424.2534,01,143

30-May-2025

119.65

122.61117.8121.9456,9202,11,54,19,316.0569,72,115

02-Jun-2025

122.78

125.8121.82125.2578,1432,59,44,95,525.8986,90,771

03-Jun-2025

126

127.46123.58124.5954,2611,74,85,20,080.2952,93,065

04-Jun-2025

124.94

125.79123.1124.8929,81172,40,99,200.9920,39,677

05-Jun-2025

125.5

125.99123.65124.2522,09658,33,43,700.5721,81,534

06-Jun-2025

124.5

126.75122.91124.3855,2131,50,29,49,039.2745,21,003

09-Jun-2025

125.6

129.99125.4129.3178,2573,06,05,98,502.751,02,06,341

Bank of India: Related NEWS

Top Stocks for Today - 12th May 2025
12 May 2025|09:32 AM

Here are some of the stocks that may see significant price movement today: Adani Power, Dr Reddy's, and Bank of India, etc.

Read More
Bank of India Reports ₹14.81 Lakh Crore Global Business
7 Apr 2025|10:11 AM

Loan growth for the year was reported at 13.6%, missing the bank’s target of 14–15%.

Read More
Bank of India Raises ₹5,000 Crore in Oversubscribed Bond Issue
28 Nov 2024|12:29 AM

The bonds are unsecured, subordinated, redeemable, non-convertible, taxable, and will be listed on the exchange.

Read More
BOI Books Loss After MTNL Loan Default
12 Nov 2024|03:31 PM

Bank of India recorded a net profit of Rs 2,374 crore for Q2FY25, a 63% increase over the same time the previous year, despite the provision.

Read More
Tata Motors Finance and Bank of India Join Hands for Commercial Vehicle Financing
8 Oct 2024|04:11 PM

The agreement is designed to streamline processes and enhance service delivery, strengthening the relationship between both organizations.

Read More
Top 10 stocks for today – 5th August 2024
5 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.

Read More
Tata Power Solar & Bank of India Partnership
27 Jul 2024|11:45 AM

Tata Power Solar & Bank of India partner to provide affordable financing to accelerate installation of Rooftop Solar and EV Charging Stations.

Read More
Bank of India raises ₹5,000 Crore in infrastructure bonds at 7.54% Interest
19 Jul 2024|01:07 PM

The bond issuance attracted substantial interest, with a total of 127 bids amounting to ₹15,318 Crore.

Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt
11 Jul 2024|10:09 AM

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.