QUICKLINKS FOR Poonawalla Fincorp Ltd

Poonawalla Fincorp Ltd Option Chain

NSEBSE

₹452.2

(0.98%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	350	₹0.3 0%	13,6000%
2,02,3000%	₹121.5 0%	360	₹0.2 0%	1,71,7000%
-	-	370	₹0.3 0%	10,2000%
1,68,3000%	₹101 0%	380	₹0.55 0%	1,59,8000%
10,2000%	₹67.85 0%	390	₹0.45 0%	1,51,3000%
-	-	395	₹0.5 -16.66%	13,6000%
1,17,3000%	₹56 13.7%	400	₹0.85 -39.28%	2,12,5009.64%
-	-	405	₹1.15 0%	56,1000%
49,3000%	₹60.6 0%	410	₹1.6 -30.43%	90,1000%
-	-	415	₹1.95 -40%	44,200-36.58%
71,4000%	₹31.25 0%	420	₹2.6 -37.34%	2,10,800-16.77%
20,4000%	₹32.65 -0.15%	425	₹3.55 -27.55%	30,600-10%
90,1001.92%	₹29.55 21.85%	430	₹4.6 -25.2%	2,55,000-27.18%
39,1000%	₹20.85 0%	435	₹5.9 4.42%	52,700-13.88%
2,48,2000.68%	₹20.6 9.86%	440	₹7.45 -24.36%	3,11,100-2.13%
88,400-14.75%	₹20.65 31.11%	445	₹9.35 -26.37%	1,07,100-3.07%
4,82,800-11.25%	₹15.1 13.96%	450	₹11.35 -21.18%	3,24,700-2.55%
1,17,3007.81%	₹12.15 15.71%	455	₹13.75 -18.63%	1,17,3000%
6,78,30025.47%	₹10.25 13.88%	460	₹16.65 -18.38%	3,06,0003.44%
98,6000%	₹8.55 13.24%	465	₹19.55 0%	61,2000%
4,31,8004.52%	₹6.65 10.83%	470	₹22.45 -15.28%	1,88,700-2.63%
2,41,4000%	₹5.3 9.27%	475	₹25.75 3.62%	47,6003.70%
6,73,2003.12%	₹4.3 8.86%	480	₹31.1 -11.77%	1,36,0003.89%
1,95,500-18.43%	₹2.8 5.66%	490	₹35.3 -20.49%	20,400-14.28%
66,3000%	₹2.3 -23.33%	495	-	-
5,25,300-4.92%	₹1.85 2.77%	500	₹46.8 -13.33%	49,300-6.45%
90,10010.41%	₹1.25 4.16%	510	₹54.2 0.37%	3,4000%
3,82,500-0.44%	₹0.85 0%	520	₹58.5 0%	1,7000%
1,00,300-1.66%	₹0.4 -42.85%	540	-	-

No Record Found