QUICKLINKS FOR Poonawalla Fincorp Ltd

Poonawalla Fincorp Ltd Option Chain

NSEBSE

₹392.05

(-0.81%)

May 20, 2025|03:47:48 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	270	₹0.1 0%	26,1000%
-	-	300	₹0.2 0%	91,3500%
2,9000%	₹75.8 0%	310	₹0.25 0%	44,9500%
-	-	315	₹0.3 0%	13,0500%
-	-	320	₹0.25 -28.57%	87,000-1.63%
10,1500%	₹46.7 0%	325	₹0.2 -42.85%	17,4000%
2,9000%	₹51.55 0%	330	₹0.25 -16.66%	1,23,2501.19%
-	-	335	₹0.25 -85.29%	1,39,200255.55%
24,6500%	₹58.45 0%	340	₹0.35 -12.5%	1,11,6508.45%
18,8500%	₹44.6 -17.56%	345	₹0.45 0%	50,750-16.66%
98,600-1.44%	₹42.8 -2.17%	350	₹0.55 10%	4,21,9500.69%
24,6500%	₹43.9 0%	355	₹0.85 21.42%	66,7000%
37,700-3.70%	₹33.25 -17.28%	360	₹1.25 19.04%	4,52,4001.29%
43,5000%	₹30.9 -10.17%	365	₹1.65 6.45%	1,02,950-2.73%
1,20,350-1.19%	₹26.65 -5.99%	370	₹2.4 6.66%	2,49,4009.55%
1,63,850-2.58%	₹20.45 -15.84%	375	₹3.45 7.81%	1,52,250-6.25%
3,79,900-29.56%	₹17.3 -16.01%	380	₹4.7 8.04%	5,61,150-4.67%
1,13,100-2.5%	₹13.75 -20.05%	385	₹6.6 9.99%	1,53,7001.92%
2,76,9501.05%	₹10.8 -23.94%	390	₹8.65 10.19%	4,90,10068.15%
4,00,20013.11%	₹8.5 -26.72%	395	₹11.45 12.8%	1,27,6000%
11,97,70013.77%	₹6.5 -30.48%	400	₹13.7 6.61%	4,77,050-5.45%
92,800-3.03%	₹4.5 -38.35%	405	₹18.1 14.55%	21,75025%
5,40,8504.48%	₹3.6 -37.93%	410	₹21.2 11.28%	62,3500%
68,15034.28%	₹2.6 -42.22%	415	₹26 10.87%	13,0500%
5,13,300-5.34%	₹1.85 -43.07%	420	₹27.5 0%	15,9500%
84,10023.40%	₹1.2 -53.84%	425	-	-
1,26,150-20.18%	₹0.9 -50%	430	₹35.85 8.14%	26,1005.88%
49,300-2.85%	₹0.65 -45.83%	435	-	-
2,11,7005.03%	₹0.5 -50%	440	₹42.9 0%	1,4500%
1,92,8500%	₹0.25 -44.44%	450	-	-