Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 430.7 | 471.75 | 427.2 | 465.85 | 1,09,675 | 3,29,84,08,520.4 | 22,11,434 |
10-Feb-2026 | 460 | 494 | 457.15 | 485.9 | 55,965 | 1,95,85,45,326.8 | 16,92,948 |
11-Feb-2026 | 484 | 503 | 478.7 | 489.3 | 72,275 | 2,42,21,07,873.4 | 18,58,649 |
12-Feb-2026 | 484.45 | 489.8 | 470 | 472.65 | 31,567 | 67,53,80,807.3 | 3,93,229 |
13-Feb-2026 | 471.95 | 472.8 | 460 | 464.15 | 20,325 | 35,97,96,697.85 | 2,49,452 |
16-Feb-2026 | 462 | 479.6 | 458.6 | 460.7 | 32,334 | 67,83,19,099.35 | 3,92,851 |
17-Feb-2026 | 460.75 | 486.5 | 459.1 | 475.95 | 40,812 | 1,23,06,70,606.8 | 8,86,080 |
18-Feb-2026 | 477.45 | 493 | 475.5 | 490.4 | 40,642 | 1,12,79,15,707.1 | 10,64,412 |
19-Feb-2026 | 490.35 | 493.8 | 471.1 | 474.8 | 29,856 | 69,10,78,144.2 | 5,77,942 |
20-Feb-2026 | 474.8 | 479.7 | 468 | 471.15 | 18,616 | 46,88,09,463.15 | 3,89,582 |
23-Feb-2026 | 473.1 | 480.5 | 467 | 473 | 32,336 | 61,93,87,195.55 | 6,74,410 |
24-Feb-2026 | 471 | 472.25 | 465.65 | 468.1 | 9,980 | 22,41,87,602.5 | 2,06,080 |
25-Feb-2026 | 470 | 472.9 | 454.6 | 461.05 | 22,005 | 50,06,43,857.45 | 5,15,907 |
26-Feb-2026 | 473 | 475.55 | 461.25 | 464.2 | 52,139 | 1,44,27,71,809.4 | 10,58,683 |
27-Feb-2026 | 464 | 464 | 450 | 454.8 | 22,248 | 43,12,15,450.45 | 4,64,784 |
02-Mar-2026 | 440 | 452.7 | 433 | 438.45 | 26,707 | 52,80,56,508.5 | 5,21,584 |
04-Mar-2026 | 432 | 433.7 | 420.35 | 425.85 | 37,411 | 1,17,22,99,234.95 | 18,48,174 |
05-Mar-2026 | 429 | 435.5 | 425 | 433.6 | 13,630 | 22,97,98,420 | 1,78,668 |
06-Mar-2026 | 431 | 435.7 | 421 | 423.5 | 13,190 | 17,47,77,315.6 | 1,55,280 |
09-Mar-2026 | 415 | 416.95 | 404.15 | 413.65 | 15,388 | 23,85,99,533.7 | 2,62,755 |
10-Mar-2026 | 416.95 | 426.5 | 412.3 | 424.25 | 22,604 | 34,60,93,686 | 3,41,516 |
The company’s board has granted approval to issue 3.31 Crore shares to the promoter, Rising Sun Holdings Pvt. Ltd. The per share value for this fund infusion was ₹452.51.
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
