Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 484 | 497.4 | 476.4 | 485.1 | 47,129 | 1,17,72,58,761.45 | 13,22,945 |
06-Jan-2026 | 485.9 | 490.5 | 477.5 | 479.25 | 24,632 | 36,56,28,574.5 | 3,81,979 |
07-Jan-2026 | 478 | 481.95 | 466.65 | 470.4 | 25,003 | 39,98,49,659.6 | 4,52,303 |
08-Jan-2026 | 471 | 471 | 456.3 | 460.5 | 29,693 | 28,40,53,240.5 | 2,94,823 |
09-Jan-2026 | 460.55 | 467.55 | 457.5 | 462.4 | 34,489 | 55,57,65,340.5 | 7,35,607 |
12-Jan-2026 | 459 | 460.1 | 446.35 | 450.5 | 22,607 | 29,93,29,499.9 | 2,69,618 |
13-Jan-2026 | 453.5 | 463.35 | 449.3 | 461.15 | 16,442 | 26,01,74,576.15 | 2,56,906 |
14-Jan-2026 | 459 | 474 | 456.35 | 471.25 | 21,618 | 33,44,40,376.95 | 3,77,543 |
16-Jan-2026 | 474.6 | 482 | 460.3 | 463.95 | 43,933 | 64,55,19,283.55 | 5,39,746 |
19-Jan-2026 | 476.5 | 492.6 | 462.1 | 473 | 1,04,282 | 2,79,90,91,933.15 | 11,52,267 |
20-Jan-2026 | 473.7 | 474 | 443 | 448 | 34,112 | 65,93,11,648.75 | 5,25,685 |
21-Jan-2026 | 448 | 448.2 | 430.7 | 439.6 | 36,703 | 52,68,94,450.05 | 4,05,043 |
22-Jan-2026 | 444 | 449 | 437 | 447.7 | 37,342 | 51,84,72,817.6 | 5,14,185 |
23-Jan-2026 | 448.65 | 448.65 | 410.5 | 414.4 | 61,234 | 1,05,93,17,496.25 | 7,77,160 |
27-Jan-2026 | 416 | 416 | 393.05 | 404.4 | 63,205 | 87,27,87,102.2 | 8,57,005 |
28-Jan-2026 | 409.15 | 411.75 | 393.85 | 406.3 | 32,839 | 55,94,97,514.65 | 5,94,719 |
29-Jan-2026 | 406.3 | 407 | 396.9 | 399.9 | 25,866 | 41,27,06,529.4 | 5,09,752 |
30-Jan-2026 | 394.85 | 401.95 | 390.25 | 399 | 23,124 | 33,64,40,435.2 | 4,08,890 |
01-Feb-2026 | 400.7 | 402 | 373.05 | 389.9 | 28,225 | 36,53,16,602.6 | 4,27,853 |
02-Feb-2026 | 386.3 | 396 | 373.8 | 394.25 | 40,938 | 58,29,14,319.1 | 6,14,720 |
03-Feb-2026 | 409.05 | 415 | 400 | 409.4 | 40,212 | 58,12,27,567.45 | 6,46,934 |
The company’s board has granted approval to issue 3.31 Crore shares to the promoter, Rising Sun Holdings Pvt. Ltd. The per share value for this fund infusion was ₹452.51.
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
