Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 473.1 | 483.95 | 469 | 478.85 | 52,831 | 89,59,44,570 | 10,74,646 |
24-Sep-2026 | 470.1 | 474.3 | 463.45 | 466.8 | 44,112 | 52,13,58,683.7 | 5,86,506 |
25-Sep-2026 | 464.8 | 469.9 | 453.2 | 461.55 | 26,052 | 67,60,63,290.05 | 9,13,595 |
28-Sep-2026 | 461.55 | 461.8 | 442.05 | 445.15 | 29,160 | 48,99,04,283.95 | 5,87,904 |
29-Sep-2026 | 446 | 450.05 | 437.4 | 443 | 43,657 | 45,15,38,592.3 | 5,01,140 |
30-Sep-2026 | 445.1 | 453.9 | 442.2 | 443.85 | 26,237 | 30,74,96,359.95 | 3,36,885 |
01-Oct-2026 | 442 | 446.45 | 427.1 | 433.4 | 34,822 | 33,28,02,077.05 | 4,12,570 |
05-Oct-2026 | 438.05 | 453.9 | 436.5 | 451.95 | 45,249 | 61,15,95,574.7 | 5,64,924 |
06-Oct-2026 | 451.95 | 461.85 | 447.95 | 460.45 | 26,252 | 33,41,40,955.95 | 3,35,779 |
07-Oct-2026 | 459.7 | 459.7 | 447.85 | 448.9 | 43,401 | 46,54,45,457.45 | 5,06,769 |
08-Oct-2026 | 448 | 449.15 | 433.25 | 437.9 | 37,046 | 49,35,74,600.2 | 5,73,958 |
09-Oct-2026 | 441.9 | 450.9 | 436.9 | 447.3 | 39,579 | 60,33,70,862.4 | 5,91,909 |
12-Oct-2026 | 476.9 | 484 | 442 | 449.1 | 3,36,900 | 12,98,90,94,384.95 | 45,82,246 |
13-Oct-2026 | 450.1 | 452 | 434 | 440.4 | 55,906 | 1,36,26,16,937.85 | 8,73,665 |
14-Oct-2026 | 438.2 | 445.5 | 435.8 | 437.25 | 49,932 | 1,87,00,65,412.75 | 30,98,924 |
15-Oct-2026 | 438 | 446.4 | 434.1 | 441.3 | 34,524 | 64,13,57,723 | 7,00,647 |
16-Oct-2026 | 441 | 452.7 | 434.3 | 448.95 | 52,209 | 1,02,71,95,412.35 | 11,75,954 |
19-Oct-2026 | 450 | 450 | 441.55 | 445.7 | 22,183 | 46,94,53,062 | 6,34,174 |
21-Oct-2026 | 447.6 | 447.8 | 431.2 | 437.3 | 36,872 | 52,87,68,912.3 | 6,52,826 |
22-Oct-2026 | 435.5 | 441.4 | 423.45 | 432.45 | 33,650 | 52,61,38,410.6 | 5,78,057 |
The company’s board has granted approval to issue 3.31 Crore shares to the promoter, Rising Sun Holdings Pvt. Ltd. The per share value for this fund infusion was ₹452.51.
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
