Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 455.3 | 459.9 | 446 | 449.2 | 17,345 | 25,34,97,176.6 | 1,90,853 |
11-Dec-2025 | 449.5 | 454.9 | 446.9 | 449.25 | 10,918 | 16,81,71,782.3 | 1,51,083 |
12-Dec-2025 | 453 | 457.5 | 449.15 | 451.45 | 19,602 | 30,62,40,449.65 | 3,39,632 |
15-Dec-2025 | 446.05 | 450.55 | 441.65 | 443.1 | 25,322 | 35,42,38,295.45 | 4,02,666 |
16-Dec-2025 | 443 | 445.25 | 438.05 | 442.1 | 21,428 | 22,87,09,515.45 | 2,46,146 |
17-Dec-2025 | 442.1 | 445 | 436.35 | 441.85 | 12,828 | 18,69,80,980.8 | 1,90,465 |
18-Dec-2025 | 443.95 | 445.4 | 433.15 | 444 | 28,446 | 36,12,47,272.35 | 3,26,677 |
19-Dec-2025 | 443.2 | 452.2 | 440.2 | 448.8 | 28,773 | 29,36,12,822.35 | 2,99,152 |
22-Dec-2025 | 452.9 | 473 | 450.35 | 470.35 | 32,377 | 75,18,55,784.15 | 6,88,572 |
23-Dec-2025 | 471 | 474.75 | 466.75 | 470.9 | 19,413 | 22,96,06,725.75 | 1,88,248 |
24-Dec-2025 | 470.3 | 482.5 | 468 | 469.15 | 22,459 | 40,47,72,970.35 | 3,00,431 |
26-Dec-2025 | 469.95 | 477.3 | 466 | 473 | 23,990 | 41,73,05,905.45 | 3,60,480 |
29-Dec-2025 | 473 | 479.45 | 468.95 | 476.2 | 20,478 | 29,51,92,240.1 | 3,29,124 |
30-Dec-2025 | 476.2 | 486.9 | 471 | 483.8 | 31,048 | 70,12,03,550.05 | 8,00,249 |
31-Dec-2025 | 484.9 | 486.9 | 479.3 | 482.95 | 19,101 | 29,73,03,383.75 | 2,57,621 |
01-Jan-2026 | 485.85 | 490 | 481 | 483.2 | 21,107 | 35,98,61,409.2 | 3,41,132 |
02-Jan-2026 | 484.7 | 489 | 478.3 | 480.55 | 19,544 | 33,95,06,732.55 | 3,50,380 |
05-Jan-2026 | 484 | 497.4 | 476.4 | 485.1 | 47,129 | 1,17,72,58,761.45 | 13,22,945 |
06-Jan-2026 | 485.9 | 490.5 | 477.5 | 479.25 | 24,632 | 36,56,28,574.5 | 3,81,979 |
07-Jan-2026 | 478 | 481.95 | 466.65 | 470.4 | 25,003 | 39,98,49,659.6 | 4,52,303 |
08-Jan-2026 | 471 | 471 | 456.3 | 460.5 | 29,693 | 28,40,53,240.5 | 2,94,823 |
09-Jan-2026 | 460.55 | 467.55 | 457.5 | 462.4 | 34,489 | 55,57,65,340.5 | 7,35,607 |
The company’s board has granted approval to issue 3.31 Crore shares to the promoter, Rising Sun Holdings Pvt. Ltd. The per share value for this fund infusion was ₹452.51.
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
