Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 420 | 433.4 | 419.7 | 424.1 | 36,375 | 1,15,78,88,836.3 | 13,01,201 |
23-Apr-2026 | 420 | 428.4 | 417.4 | 420.15 | 23,103 | 55,34,95,575.55 | 7,33,031 |
24-Apr-2026 | 422.2 | 423.85 | 412 | 416.55 | 22,944 | 52,59,04,754.5 | 6,22,515 |
27-Apr-2026 | 419.3 | 423.75 | 416.8 | 420 | 25,581 | 59,54,78,779.95 | 9,01,683 |
28-Apr-2026 | 420 | 424.5 | 413.35 | 415.9 | 25,635 | 71,39,97,076.6 | 10,25,688 |
29-Apr-2026 | 417.15 | 424 | 408.7 | 421.25 | 51,537 | 1,22,17,39,406 | 13,75,987 |
30-Apr-2026 | 420 | 421.35 | 411.2 | 417.2 | 23,823 | 39,61,17,872.05 | 4,17,296 |
04-May-2026 | 423.05 | 444.3 | 420.55 | 437.1 | 55,899 | 1,48,02,79,314.6 | 14,52,514 |
05-May-2026 | 440.35 | 442.55 | 433.8 | 439 | 38,269 | 91,21,85,008.1 | 9,98,729 |
06-May-2026 | 459 | 465 | 441 | 451.7 | 1,64,702 | 6,36,53,01,411.65 | 31,59,219 |
07-May-2026 | 455.9 | 461.5 | 449.05 | 455.7 | 35,997 | 1,05,69,95,705.15 | 10,38,945 |
08-May-2026 | 457.75 | 468.3 | 451.8 | 462.3 | 41,992 | 1,40,97,83,663.05 | 16,06,212 |
11-May-2026 | 459.5 | 461.45 | 439.7 | 441.95 | 21,613 | 72,34,47,711.9 | 7,44,411 |
12-May-2026 | 443 | 444 | 420.2 | 422.05 | 22,873 | 53,48,66,474.1 | 6,14,993 |
13-May-2026 | 424.95 | 427 | 415.55 | 419.2 | 29,066 | 50,53,79,648.35 | 4,74,939 |
14-May-2026 | 423.2 | 425.85 | 412.05 | 420.7 | 19,317 | 31,07,76,950.1 | 2,38,883 |
15-May-2026 | 421.5 | 423.1 | 412.25 | 413.35 | 23,663 | 52,80,10,401.35 | 5,00,473 |
18-May-2026 | 410 | 416.25 | 404.1 | 415.15 | 21,260 | 32,96,98,023.5 | 3,39,756 |
19-May-2026 | 416 | 416.7 | 398.5 | 404.5 | 24,175 | 52,48,25,027.25 | 7,30,637 |
20-May-2026 | 399 | 402.3 | 394.3 | 400.1 | 30,403 | 66,61,27,369.15 | 9,21,912 |
21-May-2026 | 405 | 405 | 395 | 396.3 | 29,122 | 38,08,38,779.9 | 5,31,237 |
The company’s board has granted approval to issue 3.31 Crore shares to the promoter, Rising Sun Holdings Pvt. Ltd. The per share value for this fund infusion was ₹452.51.
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
