Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 399 | 402.3 | 394.3 | 400.1 | 30,403 | 66,61,27,369.15 | 9,21,912 |
21-May-2026 | 405 | 405 | 395 | 396.3 | 29,122 | 38,08,38,779.9 | 5,31,237 |
22-May-2026 | 397 | 404.45 | 394.4 | 399.75 | 34,251 | 57,44,03,313.25 | 8,61,199 |
25-May-2026 | 405 | 407 | 397.15 | 398.9 | 44,501 | 55,58,48,543.15 | 7,96,414 |
26-May-2026 | 400.95 | 405 | 393.45 | 396.55 | 26,082 | 50,30,10,671.85 | 6,35,320 |
27-May-2026 | 397.9 | 400.2 | 393.7 | 394.5 | 19,843 | 31,75,46,636.55 | 4,46,586 |
29-May-2026 | 396 | 398.9 | 379.05 | 382.85 | 27,563 | 82,52,48,901.45 | 13,94,634 |
01-Jun-2026 | 383.95 | 398.65 | 383.95 | 392.25 | 40,843 | 62,89,60,707.05 | 7,69,410 |
02-Jun-2026 | 392 | 399.9 | 385.25 | 397.8 | 27,991 | 40,09,96,546.6 | 5,74,853 |
03-Jun-2026 | 399.7 | 403.3 | 388.8 | 399.3 | 38,711 | 60,12,39,665.3 | 7,28,662 |
04-Jun-2026 | 398 | 401.55 | 391.5 | 393.35 | 30,375 | 66,08,07,507.1 | 7,45,018 |
05-Jun-2026 | 396 | 397.4 | 388.25 | 389.85 | 24,463 | 57,36,15,816.8 | 8,66,692 |
08-Jun-2026 | 385.85 | 388.45 | 378.2 | 381.05 | 18,254 | 25,46,01,539.85 | 3,74,630 |
09-Jun-2026 | 384.85 | 386.6 | 381.45 | 383.7 | 21,112 | 32,08,06,762.1 | 4,86,240 |
10-Jun-2026 | 384.95 | 385.8 | 378.2 | 380.2 | 17,578 | 20,74,38,280.2 | 3,18,118 |
11-Jun-2026 | 380 | 380.6 | 370.05 | 372.5 | 20,894 | 29,53,65,849.65 | 4,05,614 |
12-Jun-2026 | 376 | 393.45 | 375.75 | 391.9 | 48,113 | 80,58,83,303.3 | 12,31,122 |
15-Jun-2026 | 400 | 408.3 | 398.05 | 399.5 | 26,969 | 54,49,63,096.2 | 6,75,657 |
16-Jun-2026 | 403.05 | 406.65 | 398.45 | 403.45 | 28,652 | 50,94,30,535.2 | 6,96,842 |
17-Jun-2026 | 400.5 | 406.7 | 400.5 | 405.25 | 23,012 | 73,78,74,582.65 | 14,14,027 |
18-Jun-2026 | 406.55 | 413.4 | 401.6 | 404.5 | 29,956 | 91,86,07,737.25 | 15,41,287 |
The company’s board has granted approval to issue 3.31 Crore shares to the promoter, Rising Sun Holdings Pvt. Ltd. The per share value for this fund infusion was ₹452.51.
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
