Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 409.1 | 439.5 | 409.1 | 437.55 | 67,711 | 2,09,58,19,213 | 18,99,658 |
24-Jun-2025 | 437.5 | 454.35 | 434.35 | 444.05 | 1,52,206 | 3,10,48,92,004.85 | 18,28,642 |
25-Jun-2025 | 444.5 | 447.5 | 433.2 | 438.7 | 51,258 | 1,14,94,03,878.65 | 9,47,082 |
26-Jun-2025 | 442.9 | 451.5 | 436.1 | 449.65 | 30,661 | 1,10,83,94,734.15 | 10,04,048 |
27-Jun-2025 | 449.2 | 458.05 | 446.8 | 455.75 | 31,505 | 94,41,37,917.3 | 8,28,878 |
30-Jun-2025 | 451.65 | 467.55 | 451.65 | 466.05 | 32,597 | 1,20,00,98,285.5 | 11,77,998 |
01-Jul-2025 | 464.1 | 469 | 460.35 | 464.05 | 25,214 | 90,85,69,353.3 | 10,73,478 |
02-Jul-2025 | 464.1 | 467.4 | 458.35 | 464.55 | 17,190 | 43,96,95,337.4 | 3,96,315 |
03-Jul-2025 | 462 | 468.65 | 462 | 466.4 | 14,130 | 37,84,94,753.6 | 3,10,775 |
04-Jul-2025 | 468 | 483.4 | 467 | 472.55 | 61,660 | 1,99,20,75,259.7 | 11,34,578 |
07-Jul-2025 | 472.4 | 472.4 | 462.7 | 468.3 | 16,331 | 47,47,00,490.65 | 3,54,821 |
08-Jul-2025 | 466.1 | 472.75 | 466.1 | 470.15 | 25,555 | 89,62,26,150.35 | 12,46,628 |
09-Jul-2025 | 471.9 | 473.2 | 466.2 | 468.75 | 23,935 | 60,71,75,146 | 7,89,872 |
10-Jul-2025 | 469.1 | 471.9 | 466.1 | 467.3 | 13,237 | 25,25,92,469.75 | 1,71,171 |
11-Jul-2025 | 464.05 | 467.8 | 450.05 | 454.8 | 16,401 | 37,07,21,456.05 | 4,09,703 |
14-Jul-2025 | 453.25 | 456.8 | 445.4 | 454.55 | 21,516 | 54,09,09,884.8 | 4,71,241 |
15-Jul-2025 | 455.8 | 457.7 | 451.3 | 454.1 | 12,471 | 23,14,69,310.65 | 2,08,193 |
16-Jul-2025 | 454.1 | 456.9 | 448.3 | 453.4 | 9,060 | 20,61,54,671.45 | 1,79,498 |
17-Jul-2025 | 456 | 456 | 445.65 | 447.8 | 9,266 | 20,65,89,431.75 | 1,79,494 |
18-Jul-2025 | 449.2 | 457.3 | 446.45 | 452.2 | 22,319 | 66,31,12,334.1 | 6,22,396 |
21-Jul-2025 | 453.5 | 465.9 | 453.5 | 458.85 | 37,395 | 1,23,54,73,075.55 | 8,72,026 |
22-Jul-2025 | 461.5 | 465.3 | 451 | 452.4 | 16,700 | 37,27,87,842.85 | 2,91,752 |
23-Jul-2025 | 454.9 | 456.15 | 442.5 | 446.45 | 14,575 | 34,10,21,667.65 | 2,49,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.