Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 498 | 501.35 | 482.3 | 484.45 | 43,112 | 1,62,23,11,830.65 | 13,17,504 |
23-Sep-2025 | 485.95 | 489.4 | 478.45 | 482.95 | 20,684 | 54,44,57,249.3 | 3,70,400 |
24-Sep-2025 | 482.95 | 493.9 | 480 | 485.5 | 35,932 | 98,30,05,431.95 | 7,27,623 |
25-Sep-2025 | 484.9 | 501 | 481 | 493.45 | 39,567 | 1,44,27,29,183.35 | 14,88,140 |
26-Sep-2025 | 488.65 | 492.5 | 481.55 | 485.25 | 19,181 | 42,36,03,205.1 | 3,68,738 |
29-Sep-2025 | 490.25 | 506.2 | 487.25 | 501.5 | 64,024 | 2,04,23,79,910.3 | 13,09,117 |
30-Sep-2025 | 502 | 503.7 | 487.25 | 497.6 | 40,166 | 77,37,07,618.05 | 6,21,217 |
01-Oct-2025 | 501.1 | 506 | 489.35 | 502.25 | 30,499 | 76,52,86,690.2 | 4,89,988 |
03-Oct-2025 | 505 | 528.8 | 499.35 | 524.4 | 80,894 | 2,85,83,29,700.85 | 19,68,941 |
06-Oct-2025 | 530 | 570.4 | 511.5 | 531.45 | 2,85,823 | 12,58,08,51,012.65 | 42,28,334 |
07-Oct-2025 | 531.5 | 545 | 526.75 | 537 | 63,957 | 2,14,73,91,499.4 | 10,46,972 |
08-Oct-2025 | 534.9 | 535.95 | 516.9 | 526.55 | 42,864 | 1,17,22,78,387.55 | 6,40,702 |
09-Oct-2025 | 526.55 | 533.9 | 524.2 | 530.85 | 23,207 | 54,21,69,758.6 | 3,20,277 |
10-Oct-2025 | 530.85 | 533.35 | 527.1 | 529.15 | 13,729 | 32,52,14,782.35 | 2,83,669 |
13-Oct-2025 | 526.55 | 532.7 | 523.25 | 528.35 | 24,534 | 50,31,50,250.35 | 4,20,736 |
14-Oct-2025 | 531.4 | 535.5 | 514.1 | 517.2 | 26,343 | 61,03,11,668.5 | 5,91,715 |
15-Oct-2025 | 514.05 | 544.1 | 514.05 | 542.5 | 45,909 | 1,30,03,57,273.45 | 9,21,443 |
16-Oct-2025 | 544.8 | 544.8 | 534.5 | 539.4 | 20,147 | 51,73,38,839.6 | 3,71,644 |
17-Oct-2025 | 539.4 | 539.4 | 524.25 | 526.4 | 21,232 | 63,71,33,943.4 | 6,77,782 |
20-Oct-2025 | 530 | 531.7 | 503.25 | 511.9 | 63,975 | 1,57,10,84,970.25 | 10,56,346 |
21-Oct-2025 | 516 | 518.9 | 512 | 514.9 | 6,909 | 14,20,64,558.65 | 1,46,566 |
The company’s board has granted approval to issue 3.31 Crore shares to the promoter, Rising Sun Holdings Pvt. Ltd. The per share value for this fund infusion was ₹452.51.
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
