Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 432.85 | 435 | 427.05 | 428.9 | 9,332 | 11,60,28,688.75 | 1,38,028 |
09-Sep-2025 | 430 | 435 | 426.6 | 430.9 | 13,306 | 18,28,05,826.55 | 2,27,010 |
10-Sep-2025 | 430.4 | 453 | 430.4 | 450.45 | 32,553 | 84,49,01,634.2 | 8,49,075 |
11-Sep-2025 | 449 | 452.45 | 436.9 | 438.4 | 20,933 | 27,37,73,301.45 | 2,94,270 |
12-Sep-2025 | 441.9 | 444.35 | 437.4 | 439.45 | 13,770 | 25,31,78,476.55 | 3,36,853 |
15-Sep-2025 | 437.5 | 447.5 | 435.7 | 439.15 | 17,524 | 34,88,95,084.3 | 4,29,220 |
16-Sep-2025 | 439.2 | 447.7 | 438.5 | 441.85 | 14,256 | 1,42,12,88,347.45 | 22,24,137 |
17-Sep-2025 | 443.55 | 456.75 | 442.8 | 447.1 | 20,211 | 82,74,43,129.05 | 12,22,069 |
18-Sep-2025 | 453 | 513.35 | 451 | 502.1 | 6,28,193 | 33,23,26,30,058.25 | 90,93,830 |
19-Sep-2025 | 502.1 | 509 | 493.45 | 500.25 | 99,718 | 4,59,01,96,151.5 | 20,79,421 |
22-Sep-2025 | 498 | 501.35 | 482.3 | 484.45 | 43,112 | 1,62,23,11,830.65 | 13,17,504 |
23-Sep-2025 | 485.95 | 489.4 | 478.45 | 482.95 | 20,684 | 54,44,57,249.3 | 3,70,400 |
24-Sep-2025 | 482.95 | 493.9 | 480 | 485.5 | 35,932 | 98,30,05,431.95 | 7,27,623 |
25-Sep-2025 | 484.9 | 501 | 481 | 493.45 | 39,567 | 1,44,27,29,183.35 | 14,88,140 |
26-Sep-2025 | 488.65 | 492.5 | 481.55 | 485.25 | 19,181 | 42,36,03,205.1 | 3,68,738 |
29-Sep-2025 | 490.25 | 506.2 | 487.25 | 501.5 | 64,024 | 2,04,23,79,910.3 | 13,09,117 |
30-Sep-2025 | 502 | 503.7 | 487.25 | 497.6 | 40,166 | 77,37,07,618.05 | 6,21,217 |
01-Oct-2025 | 501.1 | 506 | 489.35 | 502.25 | 30,499 | 76,52,86,690.2 | 4,89,988 |
03-Oct-2025 | 505 | 528.8 | 499.35 | 524.4 | 80,894 | 2,85,83,29,700.85 | 19,68,941 |
06-Oct-2025 | 530 | 570.4 | 511.5 | 531.45 | 2,85,823 | 12,58,08,51,012.65 | 42,28,334 |
07-Oct-2025 | 531.5 | 545 | 526.75 | 537 | 63,957 | 2,14,73,91,499.4 | 10,46,972 |
08-Oct-2025 | 534.9 | 535.95 | 516.9 | 526.55 | 42,864 | 1,17,22,78,387.55 | 6,40,702 |
The company’s board has granted approval to issue 3.31 Crore shares to the promoter, Rising Sun Holdings Pvt. Ltd. The per share value for this fund infusion was ₹452.51.
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
