Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 365.1 | 367.15 | 340.05 | 360.95 | 19,640 | 38,64,40,881.1 | 6,04,730 |
12-NOV-2024 | 362.35 | 371.9 | 359.55 | 361.65 | 24,764 | 45,62,92,970.95 | 6,04,620 |
13-NOV-2024 | 361.65 | 363.3 | 345.4 | 347.45 | 34,366 | 35,78,95,533.35 | 4,17,577 |
14-NOV-2024 | 346 | 362.5 | 344.55 | 355.95 | 47,523 | 51,64,36,822.35 | 5,58,909 |
18-NOV-2024 | 355.95 | 360 | 351.4 | 356.3 | 29,648 | 26,59,64,103.2 | 3,23,084 |
19-NOV-2024 | 359.5 | 364 | 355.55 | 358.3 | 24,212 | 26,45,79,635.05 | 3,35,339 |
21-NOV-2024 | 356.4 | 362.75 | 350.15 | 360.2 | 28,220 | 30,56,53,289.45 | 3,94,644 |
22-NOV-2024 | 360 | 363 | 353.85 | 355.65 | 27,208 | 26,03,25,843.9 | 3,03,416 |
25-NOV-2024 | 359.95 | 366 | 355.65 | 360.05 | 32,035 | 62,16,71,669 | 10,89,778 |
26-NOV-2024 | 360.05 | 367 | 359.8 | 363.6 | 19,139 | 63,14,11,479.05 | 13,46,800 |
27-NOV-2024 | 363.65 | 365.6 | 361 | 362.65 | 19,888 | 30,52,73,203.1 | 5,42,848 |
28-NOV-2024 | 362.65 | 377 | 362.35 | 372.7 | 39,280 | 68,83,71,253.9 | 6,85,528 |
29-NOV-2024 | 373.2 | 374.9 | 343.95 | 354.45 | 84,083 | 2,39,99,24,722.95 | 24,63,421 |
02-DEC-2024 | 354.45 | 359.65 | 343.15 | 344.3 | 52,489 | 92,69,83,538.8 | 11,47,915 |
03-DEC-2024 | 345 | 351.7 | 340.7 | 348.55 | 30,065 | 70,86,40,146.5 | 6,51,528 |
04-DEC-2024 | 350 | 361.6 | 350 | 358.6 | 36,637 | 93,46,43,765.75 | 8,63,776 |
05-DEC-2024 | 360.8 | 361.4 | 355.5 | 358.45 | 19,248 | 39,43,95,607.25 | 3,96,566 |
06-DEC-2024 | 359 | 362.75 | 352 | 353.3 | 25,465 | 60,07,37,255.95 | 7,50,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
