Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 441.1 | 447.3 | 434.4 | 442.15 | 15,405 | 52,10,57,812.15 | 7,73,562 |
02-Jul-2026 | 443.3 | 459 | 436.9 | 456.9 | 38,248 | 90,10,89,830.3 | 9,47,522 |
03-Jul-2026 | 458 | 466.1 | 453.7 | 460.95 | 35,823 | 78,24,97,371.35 | 6,86,104 |
06-Jul-2026 | 464 | 480.9 | 461.05 | 476.35 | 42,063 | 1,30,28,94,503.05 | 15,71,336 |
07-Jul-2026 | 478.65 | 479.8 | 469 | 471.75 | 37,970 | 1,01,97,21,693.15 | 11,63,318 |
08-Jul-2026 | 465 | 478.4 | 454.55 | 457.95 | 52,145 | 1,45,16,60,002.8 | 16,85,455 |
09-Jul-2026 | 458.6 | 469.4 | 458.6 | 463.85 | 79,963 | 94,74,25,650.25 | 10,99,303 |
10-Jul-2026 | 470 | 480.5 | 469.95 | 477 | 60,847 | 74,46,90,166.9 | 8,35,141 |
13-Jul-2026 | 471.5 | 486 | 468.15 | 485.1 | 17,166 | 43,75,57,270.05 | 4,13,461 |
14-Jul-2026 | 481 | 482.65 | 466.05 | 469.25 | 17,488 | 36,10,17,903.6 | 3,93,368 |
15-Jul-2026 | 470.95 | 483.45 | 470.95 | 475.55 | 18,672 | 41,41,38,118.8 | 4,07,529 |
16-Jul-2026 | 475.05 | 476.2 | 467.9 | 472.15 | 14,628 | 20,67,59,019.65 | 2,01,250 |
17-Jul-2026 | 472.9 | 482 | 466.85 | 477.3 | 26,836 | 68,67,86,920.2 | 6,74,836 |
20-Jul-2026 | 489 | 489 | 457.6 | 467.25 | 1,11,492 | 2,80,83,84,591.5 | 16,75,203 |
21-Jul-2026 | 468.1 | 468.8 | 460.6 | 463.2 | 16,076 | 37,01,19,988 | 3,34,797 |
22-Jul-2026 | 460 | 473.9 | 458.1 | 473 | 21,237 | 67,49,09,752.75 | 7,11,569 |
23-Jul-2026 | 473 | 474.5 | 463 | 464.95 | 13,706 | 22,55,60,046.5 | 2,17,801 |
24-Jul-2026 | 464 | 466.3 | 451 | 459.7 | 15,435 | 28,53,90,446.6 | 2,54,325 |
27-Jul-2026 | 457 | 472 | 456.2 | 465.1 | 13,568 | 30,70,01,854.85 | 3,03,140 |
28-Jul-2026 | 466.9 | 469.1 | 458.35 | 465.85 | 11,696 | 20,72,55,977.8 | 2,17,363 |
29-Jul-2026 | 467 | 483.75 | 463.25 | 481.6 | 60,999 | 54,48,85,237.05 | 6,34,866 |
30-Jul-2026 | 484.5 | 484.5 | 472.05 | 476.9 | 22,386 | 39,32,73,840.2 | 3,40,586 |
The company’s board has granted approval to issue 3.31 Crore shares to the promoter, Rising Sun Holdings Pvt. Ltd. The per share value for this fund infusion was ₹452.51.
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
