| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 6,000 | ₹0.35 16.66% | 9,1250% |
| - | - | 6,100 | ₹0.3 -97.22% | 1,37522.22% |
| - | - | 6,200 | ₹0.25 -37.5% | 13,3750% |
| - | - | 6,300 | ₹0.6 -7.69% | 8,0000% |
| - | - | 6,400 | ₹0.55 -8.33% | 41,875-0.29% |
| - | - | 6,500 | ₹1.3 -7.14% | 5,8752.17% |
| - | - | 6,600 | ₹1.15 -61.01% | 2,50017.64% |
| - | - | 6,700 | ₹2 -28.57% | 76,750-0.48% |
| 2500% | ₹909.35 0% | 6,750 | ₹10 0% | 32,7500% |
| - | - | 6,800 | ₹3.6 -23.4% | 31,2504.16% |
| - | - | 6,850 | ₹12.5 0% | 4,8750% |
| 2500% | ₹615.2 0% | 6,900 | ₹6.35 -5.22% | 12,750-16.39% |
| - | - | 6,950 | ₹10.2 -44.1% | 7,375-14.49% |
| 5,5000% | ₹633.7 0% | 7,000 | ₹9.9 -1.98% | 47,125-23.06% |
| - | - | 7,050 | ₹13.1 9.16% | 6,875-1.78% |
| 4,1250% | ₹459.7 0% | 7,100 | ₹16.35 11.98% | 41,6255.37% |
| 00% | ₹205.25 0% | 7,150 | ₹22.1 22.77% | 9,750-4.87% |
| 19,8750.63% | ₹386.05 -17.51% | 7,200 | ₹27.2 23.63% | 24,2505.43% |
| 10,8750% | ₹314.5 1.28% | 7,250 | ₹33.35 23.51% | 8,625-10.38% |
| 36,500-0.34% | ₹294.75 -23.44% | 7,300 | ₹40.9 23.75% | 53,6252.63% |
| 13,125-5.40% | ₹259 -24.3% | 7,350 | ₹51.7 26.71% | 16,875-18.18% |
| 37,5000% | ₹222 -23.44% | 7,400 | ₹66.8 31.75% | 51,375-1.43% |
| 22,5000.55% | ₹187.85 -27.23% | 7,450 | ₹81.6 30.97% | 27,75024.71% |
| 79,50024.46% | ₹160 -28.39% | 7,500 | ₹103.1 34.07% | 57,3755.51% |
| 29,12514.77% | ₹131.8 -30.37% | 7,550 | ₹124.65 31.69% | 36,50012.74% |
| 1,00,62541.72% | ₹109.75 -32.54% | 7,600 | ₹154.15 35.69% | 25,250-25.46% |
| 60,00090.47% | ₹90 -34.54% | 7,650 | ₹182 32.36% | 16,75041.05% |
| 85,62542.70% | ₹72.95 -36.03% | 7,700 | ₹213 30.19% | 17,250-9.80% |
| 18,87537.27% | ₹57.9 -38.98% | 7,750 | ₹464.3 0% | 2500% |
| 54,1256.12% | ₹45.65 -40.75% | 7,800 | ₹307.45 36% | 4,2506.25% |
| 7,875-28.40% | ₹35.85 -42.08% | 7,850 | - | - |
| 21,000-4% | ₹28.3 -43.05% | 7,900 | ₹402.4 38.35% | 2,25012.5% |
| 6,250-34.21% | ₹21.65 -45.8% | 7,950 | - | - |
| 1,15,37521.12% | ₹17.2 -43.79% | 8,000 | ₹468.4 -22.96% | 1,25042.85% |
| 8,00042.22% | ₹14.3 -42.22% | 8,050 | ₹718.45 0% | 00% |
| 25,87512.5% | ₹9.85 -47.04% | 8,100 | ₹605.05 0% | 1250% |
| 4,75018.75% | ₹7.6 -48.82% | 8,150 | ₹880.1 0% | 1250% |
| 32,0000.78% | ₹6 -45.2% | 8,200 | ₹859.8 0% | 6250% |
| 62525% | ₹10.45 -66.87% | 8,250 | - | - |
| 11,000-5.37% | ₹4.5 -35.25% | 8,300 | ₹947.9 0% | 3750% |
| 1,12512.5% | ₹4.3 -38.57% | 8,350 | - | - |
| 15,3756.03% | ₹2.85 -34.48% | 8,400 | ₹930 0% | 1250% |
| 21,7500.57% | ₹2.7 -22.85% | 8,500 | - | - |
| - | - | 8,600 | ₹962.45 0% | 00% |
| 3,87534.78% | ₹1.6 -67.34% | 8,700 | - | - |
| - | - | 8,900 | ₹1,295 0% | 1250% |
Following the transaction, AHLL will become a 99.42% subsidiary of Apollo, with only 0.58% held under the ESOP plan.
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
As per the bulk deal data, Suneetha Reddy has offloaded 18.97 Lakh shares in the company at a price of ₹7,850 per share through block deals.
The proposal includes the eventual listing of these businesses within the next 18 to 21 months.
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
