| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 6,200 | ₹2.9 41.46% | 4,000-21.95% |
| - | - | 6,400 | ₹2.35 2.17% | 2,875-8% |
| - | - | 6,600 | ₹2.95 9.25% | 3,3753.84% |
| - | - | 6,700 | ₹2.95 -6.34% | 6,1256.52% |
| - | - | 6,800 | ₹3.5 -4.1% | 13,250-1.85% |
| - | - | 6,900 | ₹3.95 8.21% | 3,3750% |
| 5000% | ₹930.95 0% | 7,000 | ₹3.4 -9.33% | 55,875-1.97% |
| - | - | 7,100 | ₹5.3 -0.93% | 5,125-2.38% |
| 1250% | ₹536.15 0% | 7,200 | ₹6.8 2.25% | 44,875-1.37% |
| 00% | ₹702.05 0% | 7,300 | ₹8 -9.09% | 46,6251.08% |
| 6,7500% | ₹741.25 0% | 7,400 | ₹12.15 -3.95% | 22,500-2.17% |
| 7,2501.75% | ₹898 19.08% | 7,500 | ₹15.35 -8.35% | 63,750-5.90% |
| 26,0000% | ₹800 5.33% | 7,600 | ₹20.1 -11.06% | 44,125-11.75% |
| 19,8750% | ₹666.3 0% | 7,700 | ₹26.95 -12.07% | 47,500-13.24% |
| 90,500-0.95% | ₹713.2 10.87% | 7,800 | ₹35.5 -17.44% | 1,00,000-5.21% |
| 41,750-5.64% | ₹619.1 9.75% | 7,900 | ₹45.55 -20.43% | 82,1250.15% |
| 1,63,250-0.45% | ₹528.9 10.67% | 8,000 | ₹61 -17.51% | 1,63,87519.07% |
| 78,500-0.63% | ₹447.75 10.98% | 8,100 | ₹79.05 -18.42% | 78,625-6.11% |
| 1,15,500-1.28% | ₹379.95 13.92% | 8,200 | ₹103.5 -16.86% | 1,21,2505.77% |
| 1,51,1254.49% | ₹305.1 13.29% | 8,300 | ₹137.35 -15.73% | 1,11,000-5.12% |
| 1,31,2500.86% | ₹252.4 15.8% | 8,400 | ₹175.2 -16.21% | 66,25041.71% |
| 1,69,87525.48% | ₹199 16.78% | 8,500 | ₹230.15 -11.39% | 42,12543.40% |
| 84,87512.60% | ₹157.05 20.29% | 8,600 | ₹277.45 -13.26% | 7,500-7.69% |
| 54,50022.12% | ₹120.15 22.6% | 8,700 | ₹345.1 -11.25% | 1,375-26.66% |
| 49,750-0.99% | ₹91.6 29.56% | 8,800 | ₹887 0% | 1,5000% |
| 38,875-2.50% | ₹69.9 33.39% | 8,900 | ₹966.85 0% | 2500% |
| 1,38,62554.67% | ₹52 37.2% | 9,000 | ₹575 -16.66% | 1,5000% |
| 57,2508.27% | ₹37.25 42.99% | 9,100 | ₹1,151.8 0% | 1250% |
| 1,33,7500.84% | ₹27.05 42.74% | 9,200 | ₹1,247.9 0% | 1250% |
| 2,8750% | ₹20.5 0% | 9,300 | - | - |
| 13,500-6.08% | ₹15.2 43.39% | 9,400 | - | - |
| 11,00072.54% | ₹9 29.49% | 9,600 | - | - |
Following the transaction, AHLL will become a 99.42% subsidiary of Apollo, with only 0.58% held under the ESOP plan.
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
As per the bulk deal data, Suneetha Reddy has offloaded 18.97 Lakh shares in the company at a price of ₹7,850 per share through block deals.
The proposal includes the eventual listing of these businesses within the next 18 to 21 months.
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
