| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 6,500 | - | - |
| - | - | 6,600 | ₹10 0% | 00% |
| - | - | 6,900 | ₹15 0% | 1250% |
| - | - | 7,000 | ₹6.15 -18% | 9,25013.84% |
| - | - | 7,200 | ₹9.95 -17.76% | 4,2509.67% |
| - | - | 7,250 | ₹43 0% | 2500% |
| - | - | 7,300 | ₹11.35 2.25% | 3,625-50.84% |
| - | - | 7,350 | ₹25 0% | 1,8750% |
| - | - | 7,400 | ₹13.95 -8.52% | 8,75066.66% |
| 1,7500% | ₹975 0% | 7,500 | ₹20 2.3% | 20,50035.53% |
| - | - | 7,550 | ₹100 0% | 1,8750% |
| 2,0006.66% | ₹735 -10.36% | 7,600 | ₹25.6 0.39% | 6,50023.80% |
| - | - | 7,650 | ₹40.4 0% | 2500% |
| 1,12512.5% | ₹730 -3.67% | 7,700 | ₹35.4 4.11% | 9,000242.85% |
| 2,0000% | ₹574.85 0% | 7,750 | ₹68 0% | 1250% |
| 1,50020% | ₹547.4 -20.66% | 7,800 | ₹48.2 11.96% | 21,8754.79% |
| 1,25025% | ₹465 -26.19% | 7,900 | ₹62.2 11.97% | 7,3751.72% |
| 3750% | ₹346.7 0% | 7,950 | - | - |
| 19,8753.24% | ₹400.75 -22% | 8,000 | ₹84.35 13.37% | 61,500-17.44% |
| 5,8750% | ₹477 0.33% | 8,050 | ₹93.55 -31.16% | 3,500133.33% |
| 5,7509.52% | ₹325.55 -23.78% | 8,100 | ₹110.25 13.71% | 20,875-58.66% |
| 1,1250% | ₹412.75 0% | 8,150 | ₹140 23.72% | 4,25036% |
| 22,12524.64% | ₹273.85 -26.06% | 8,200 | ₹151.3 21.33% | 18,500-24.87% |
| 10,00063.26% | ₹237.3 -30.42% | 8,250 | ₹173 22.69% | 7,875-16% |
| 61,62562.70% | ₹210 -30.49% | 8,300 | ₹195.05 23.41% | 18,12517.88% |
| 17,375101.44% | ₹182.8 -32.95% | 8,350 | ₹229 28.29% | 32,3752.77% |
| 48,87545.35% | ₹165 -32.65% | 8,400 | ₹257.35 27.59% | 22,625-1.63% |
| 19,1256.25% | ₹150.25 -31.62% | 8,450 | ₹282.75 24.86% | 5,250-14.28% |
| 81,75032.38% | ₹130 -33.36% | 8,500 | ₹300.2 19.41% | 23,375-15.38% |
| 17,62516.52% | ₹115.3 -34.13% | 8,550 | ₹335.4 5.5% | 12,750-1.92% |
| 23,12521.71% | ₹96.3 -37.22% | 8,600 | ₹325 0% | 2,1250% |
| 2500% | ₹103.55 0% | 8,650 | - | - |
| 18,12515.07% | ₹72 -39.47% | 8,700 | - | - |
| 45,37516.72% | ₹53.1 -41.09% | 8,800 | ₹535 16.69% | 1,000-20% |
| 11,7508.04% | ₹38.05 -44.73% | 8,900 | - | - |
| 65,6251.74% | ₹30 -41.29% | 9,000 | ₹604.35 0% | 8750% |
| 4,37516.66% | ₹19.35 -48.46% | 9,100 | - | - |
| 20,625-6.25% | ₹16.15 -41.9% | 9,200 | - | - |
| 21,0002.43% | ₹11.5 -43.9% | 9,300 | - | - |
| 6,0002.12% | ₹9.05 -40.26% | 9,400 | - | - |
| 62525% | ₹13.8 0% | 9,500 | - | - |
Following the transaction, AHLL will become a 99.42% subsidiary of Apollo, with only 0.58% held under the ESOP plan.
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
As per the bulk deal data, Suneetha Reddy has offloaded 18.97 Lakh shares in the company at a price of ₹7,850 per share through block deals.
The proposal includes the eventual listing of these businesses within the next 18 to 21 months.
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
