| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 6,400 | ₹1.9 850% | 6,12581.48% |
| - | - | 6,600 | ₹2 900% | 1,0000% |
| - | - | 6,800 | ₹0.65 -61.76% | 15,375-10.86% |
| - | - | 6,850 | ₹2.45 0% | 3,8750% |
| 1250% | ₹553.7 -6.15% | 6,900 | ₹1 -44.44% | 18,000-21.31% |
| - | - | 6,950 | ₹1.7 -2.85% | 1,875-28.57% |
| 5000% | ₹410 0% | 7,000 | ₹1.7 -42.37% | 83,500-14.79% |
| - | - | 7,050 | ₹1.9 -44.92% | 8,625-40.51% |
| - | - | 7,100 | ₹3.45 -21.59% | 31,625-8.33% |
| - | - | 7,150 | ₹3.8 -33.33% | 10,750-11.34% |
| 7,625-16.43% | ₹240 -14.89% | 7,200 | ₹6.8 -14.46% | 44,37521.16% |
| 1,6250% | ₹216.55 -0.27% | 7,250 | ₹9.1 -20.52% | 19,6259.79% |
| 10,875-23.00% | ₹147.7 -14.79% | 7,300 | ₹14.05 -20.84% | 51,125-9.91% |
| 10,750-23.21% | ₹112.1 -16.43% | 7,350 | ₹23.95 -12.43% | 47,125-3.33% |
| 31,875-24.33% | ₹70.7 -27.85% | 7,400 | ₹39.4 -6.19% | 67,875-11.12% |
| 46,375-2.36% | ₹47.4 -32.28% | 7,450 | ₹64.2 1.66% | 27,250-3.53% |
| 2,96,8754.53% | ₹29.85 -38% | 7,500 | ₹96.4 5.87% | 81,125-16.79% |
| 61,000-5.24% | ₹19 -41.08% | 7,550 | ₹139.05 10.4% | 14,875-9.84% |
| 1,33,875-5.88% | ₹12.55 -44.09% | 7,600 | ₹178.3 7.76% | 43,000-4.17% |
| 49,000-15.51% | ₹9.25 -44.1% | 7,650 | ₹222.15 5.28% | 10,625-9.57% |
| 1,12,625-11.49% | ₹7.4 -38.07% | 7,700 | ₹272.5 6.63% | 33,375-6.64% |
| 68,625-2.31% | ₹5.05 -44.5% | 7,750 | ₹299 0.13% | 13,7500% |
| 1,44,125-18.05% | ₹4.3 -40.68% | 7,800 | ₹368.4 6.9% | 30,375-5.81% |
| 67,75012.68% | ₹3.2 -45.76% | 7,850 | ₹417.05 4.7% | 19,250-4.93% |
| 1,33,625-18.58% | ₹2.8 -39.13% | 7,900 | ₹469.4 4.97% | 12,875-1.90% |
| 53,12558.58% | ₹2.5 -36.7% | 7,950 | ₹497.25 0% | 5,8750% |
| 1,85,000-19.30% | ₹2.45 -26.86% | 8,000 | ₹546.65 -0.2% | 21,250-6.59% |
| 15,250-3.17% | ₹2.05 -30.5% | 8,050 | ₹615.2 0% | 19,1250% |
| 54,000-13.07% | ₹1.7 -37.03% | 8,100 | ₹645 23.78% | 3,7500% |
| 36,500-0.68% | ₹1.6 -36% | 8,150 | - | - |
| 35,500-8.09% | ₹1.55 -27.9% | 8,200 | - | - |
| 39,250-0.31% | ₹1 -56.52% | 8,250 | ₹460.75 0% | 1,6250% |
| 8,625-43.90% | ₹1.1 -35.29% | 8,300 | - | - |
| 10,375-11.70% | ₹0.55 -75% | 8,350 | ₹485.1 0% | 1250% |
| 16,750-4.28% | ₹1.2 -17.24% | 8,400 | - | - |
| 1,7500% | ₹0.25 -75% | 8,450 | - | - |
| 60,2504.55% | ₹0.85 -37.03% | 8,500 | ₹1,044.65 72.12% | 5000% |
| 5,875-2.08% | ₹0.5 66.66% | 8,550 | - | - |
| 97,375-0.89% | ₹0.25 -54.54% | 8,600 | - | - |
| 6,375-1.92% | ₹0.5 -28.57% | 8,700 | - | - |
| 46,750-0.26% | ₹0.05 0% | 8,800 | - | - |
| 20,125-0.61% | ₹0.1 0% | 8,900 | - | - |
| 4,750-5% | ₹0.1 -33.33% | 9,000 | - | - |
| 11,750-19.65% | ₹0.05 -83.33% | 9,100 | - | - |
| 3,625-3.33% | ₹0.1 0% | 9,200 | - | - |
Following the transaction, AHLL will become a 99.42% subsidiary of Apollo, with only 0.58% held under the ESOP plan.
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
As per the bulk deal data, Suneetha Reddy has offloaded 18.97 Lakh shares in the company at a price of ₹7,850 per share through block deals.
The proposal includes the eventual listing of these businesses within the next 18 to 21 months.
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
