| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,700 | ₹0.3 0% | 1,3750% |
| 00% | ₹1,306 0% | 5,800 | ₹0.45 0% | 2500% |
| 00% | ₹1,199.1 0% | 5,900 | ₹0.1 -33.33% | 57,7500% |
| - | - | 6,000 | ₹0.7 75% | 18,750-3.84% |
| - | - | 6,100 | ₹0.6 33.33% | 1,75016.66% |
| - | - | 6,200 | ₹0.75 25% | 25,250-0.98% |
| - | - | 6,250 | ₹1.1 0% | 5,6250% |
| - | - | 6,300 | ₹0.75 -54.54% | 2,3750% |
| - | - | 6,350 | ₹1.35 8% | 4,125-2.94% |
| 8750% | ₹1,120 0% | 6,400 | ₹1.3 0% | 66,750-0.55% |
| - | - | 6,450 | ₹2 -29.82% | 14,5000% |
| 2500% | ₹510 0% | 6,500 | ₹1.8 -40.98% | 47,2509.24% |
| - | - | 6,550 | ₹3.3 3.12% | 8750% |
| 1,1250% | ₹620 0% | 6,600 | ₹2 -50% | 32,250-16.23% |
| 1,2500% | ₹933.5 0% | 6,650 | ₹4.7 0% | 8,7500% |
| 19,1250% | ₹546.3 0% | 6,700 | ₹3.5 -18.6% | 43,1255.50% |
| 15,6250% | ₹824.2 0% | 6,750 | ₹4.25 -19.04% | 24,6250% |
| 1,05,875-4.93% | ₹715 -3.28% | 6,800 | ₹4.8 -11.92% | 1,25,3753.72% |
| 25,5000% | ₹688.9 0% | 6,850 | ₹5.05 -21.09% | 27,375-2.23% |
| 51,8750% | ₹666 6.22% | 6,900 | ₹6 -20% | 56,2502.04% |
| 19,3750% | ₹617 0% | 6,950 | ₹6.7 -12.98% | 33,125-1.85% |
| 52,500-5.82% | ₹521.3 -4.08% | 7,000 | ₹8.05 -7.99% | 1,36,3753.02% |
| 11,0000% | ₹488.1 0% | 7,050 | ₹10.55 5.5% | 20,125-1.22% |
| 17,750-0.69% | ₹460 2.82% | 7,100 | ₹11 -8.33% | 1,29,3758.37% |
| 21,6250% | ₹399.3 -0.15% | 7,150 | ₹13.95 -5.74% | 38,0002.35% |
| 60,375-6.03% | ₹337.3 -7.84% | 7,200 | ₹18.9 0.79% | 1,37,000-10.16% |
| 37,125-6.01% | ₹293 -4.77% | 7,250 | ₹26.05 3.99% | 46,875-2.34% |
| 74,000-3.42% | ₹266.25 1.99% | 7,300 | ₹34.3 4.57% | 71,500-5.45% |
| 20,250-8.47% | ₹212.6 -2.96% | 7,350 | ₹45.2 3.66% | 19,250-17.64% |
| 55,875-3.03% | ₹181 -5.03% | 7,400 | ₹60.85 5.64% | 80,375-11.55% |
| 22,375-21.14% | ₹150.7 -6.94% | 7,450 | ₹79 5.82% | 26,875-15.35% |
| 1,65,375-22.72% | ₹124.6 -6.24% | 7,500 | ₹99.5 4.18% | 1,13,87512.19% |
| 1,11,6250% | ₹100 -6.41% | 7,550 | ₹129 7.63% | 39,87513.12% |
| 3,52,25036.92% | ₹81.5 -4.84% | 7,600 | ₹159 5.5% | 78,500-4.41% |
| 68,250-30.35% | ₹65.65 -4.99% | 7,650 | ₹194.35 5.22% | 29,625-9.19% |
| 1,00,125-2.31% | ₹53.7 -2% | 7,700 | ₹230.25 3.41% | 17,500-45.31% |
| 23,1251.64% | ₹42.75 0.7% | 7,750 | ₹259.7 -5.3% | 2,0000% |
| 2,74,12574.60% | ₹34.35 4.24% | 7,800 | ₹271.15 0% | 1,1250% |
| 52,125-1.18% | ₹26.3 3.13% | 7,850 | ₹370.3 1.59% | 3750% |
| 59,000-9.05% | ₹21.75 2.83% | 7,900 | ₹402.15 -0.32% | 8750% |
| 16,50032% | ₹18.05 7.44% | 7,950 | ₹448.2 0% | 3750% |
| 2,41,375-6.21% | ₹14 0% | 8,000 | ₹497.25 0% | 6250% |
| 13,125-53.33% | ₹11.75 7.3% | 8,050 | - | - |
| 23,000-3.66% | ₹9.05 4.02% | 8,100 | ₹545 0% | 1250% |
| 56,875-0.43% | ₹6.25 3.3% | 8,200 | - | - |
| 23,250-38.41% | ₹4.3 1.17% | 8,300 | - | - |
| 30,000-10.78% | ₹3.6 35.84% | 8,500 | - | - |
Following the transaction, AHLL will become a 99.42% subsidiary of Apollo, with only 0.58% held under the ESOP plan.
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
As per the bulk deal data, Suneetha Reddy has offloaded 18.97 Lakh shares in the company at a price of ₹7,850 per share through block deals.
The proposal includes the eventual listing of these businesses within the next 18 to 21 months.
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
