| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 7,100 | ₹0.05 0% | 1250% |
| - | - | 7,300 | ₹2.5 0% | 6250% |
| 3750% | ₹1,337.55 0% | 7,400 | ₹0.2 0% | 1,2500% |
| 250-50% | ₹1,308 -2.04% | 7,500 | ₹0.75 0% | 7500% |
| - | - | 7,550 | ₹2.55 0% | 1,3750% |
| 00% | ₹1,230 0% | 7,600 | ₹0.25 -16.66% | 7500% |
| - | - | 7,650 | ₹0.4 0% | 3750% |
| 5000% | ₹1,130 0% | 7,700 | ₹0.4 0% | 1,1250% |
| - | - | 7,750 | ₹0.4 0% | 1,5000% |
| 750-45.45% | ₹993.1 -9.71% | 7,800 | ₹0.05 -66.66% | 5,1252.5% |
| - | - | 7,850 | ₹0.4 0% | 1,1250% |
| 1250% | ₹932 -9.51% | 7,900 | ₹0.8 0% | 8,0000% |
| 1250% | ₹780 0% | 7,950 | ₹0.65 0% | 3750% |
| 5,625-11.76% | ₹812.85 -3.8% | 8,000 | ₹0.05 -80% | 1,07,750-1.03% |
| 3750% | ₹786.65 0% | 8,050 | ₹0.55 -50% | 5,625-21.05% |
| 2500% | ₹742 0% | 8,100 | ₹0.2 -69.23% | 65,6250% |
| 500-20% | ₹675 -8.78% | 8,150 | ₹0.9 -76% | 1,5000% |
| 2500% | ₹725 0% | 8,200 | ₹1.3 18.18% | 35,750-0.69% |
| 8750% | ₹686.35 0% | 8,250 | ₹4.15 0% | 1,7500% |
| 2,250-33.33% | ₹515 -13.19% | 8,300 | ₹1.4 -44% | 52,875-4.51% |
| - | - | 8,350 | ₹5 0% | 4,3750% |
| 1,750-17.64% | ₹415 16.26% | 8,400 | ₹2.55 -5.55% | 31,250-40.75% |
| 8750% | ₹413.85 0% | 8,450 | ₹6 -34.78% | 8,8750% |
| 8,375-18.29% | ₹306 -12.82% | 8,500 | ₹5.25 5% | 31,750-16.72% |
| 4,375-18.60% | ₹290.7 -20.54% | 8,550 | ₹7.35 4.25% | 3,500-65% |
| 9,125-7.59% | ₹219 -10.7% | 8,600 | ₹8 -14.43% | 41,375-48.03% |
| 10,000-2.43% | ₹172.7 -42.53% | 8,650 | ₹12.9 12.66% | 32,375-35.25% |
| 33,875-21.90% | ₹125.8 -31.81% | 8,700 | ₹19.8 21.47% | 55,375-34.17% |
| 18,125-20.32% | ₹89.45 -34.27% | 8,750 | ₹34.9 37.94% | 12,875-64.11% |
| 38,125-28.90% | ₹59.1 -41.68% | 8,800 | ₹57.55 51.04% | 57,125-27.22% |
| 30,500-29.06% | ₹35.55 -51.23% | 8,850 | ₹81.15 36.5% | 34,125-43.24% |
| 93,500-3.10% | ₹24.1 -52.97% | 8,900 | ₹121.55 40.43% | 36,875-29.92% |
| 1,91,625-8.42% | ₹9.35 -61.44% | 9,000 | ₹205.05 29.08% | 41,750-6.17% |
| 28,125-8.90% | ₹6.6 -63.53% | 9,050 | - | - |
| 42,875-30.98% | ₹5 -60.15% | 9,100 | ₹300.85 25.72% | 5,000-4.76% |
| 55,250-4.32% | ₹3.6 -50.68% | 9,200 | ₹313.75 0% | 2,8750% |
| 59,3753.26% | ₹1.4 -55.55% | 9,300 | ₹354.85 0% | 6250% |
| 1,14,500-1.18% | ₹0.4 -75% | 9,400 | ₹541.3 0% | 2500% |
| 47,625-12.61% | ₹0.55 -57.69% | 9,500 | - | - |
| 10,25046.42% | ₹0.7 -51.72% | 9,600 | ₹718.55 0% | 3750% |
| 16,000-0.77% | ₹0.3 -53.84% | 9,700 | ₹975 0% | 2500% |
| 10,750-34.84% | ₹0.2 -75% | 9,800 | ₹883.6 0% | 3750% |
| 5,2500% | ₹0.6 33.33% | 10,000 | - | - |
| 1,0000% | ₹1.25 0% | 10,200 | - | - |
Following the transaction, AHLL will become a 99.42% subsidiary of Apollo, with only 0.58% held under the ESOP plan.
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
As per the bulk deal data, Suneetha Reddy has offloaded 18.97 Lakh shares in the company at a price of ₹7,850 per share through block deals.
The proposal includes the eventual listing of these businesses within the next 18 to 21 months.
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
