| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 6,200 | ₹2.05 20.58% | 9,00094.59% |
| - | - | 6,400 | ₹3.85 -3.75% | 26,37517.87% |
| - | - | 6,600 | ₹4.05 -22.11% | 19,50079.31% |
| - | - | 6,800 | ₹7.25 9.02% | 1,27,25035.73% |
| - | - | 6,900 | - | - |
| - | - | 7,000 | ₹9.85 10.67% | 1,26,750-3.24% |
| - | - | 7,100 | ₹10.85 7.42% | 88,750-1.25% |
| 1250% | ₹772.65 0% | 7,200 | ₹15.5 13.55% | 78,25043.90% |
| 1250% | ₹557.3 0% | 7,300 | ₹21.75 19.5% | 48,00014.62% |
| 00% | ₹1,631.65 0% | 7,400 | ₹30.1 19.68% | 78,750-6.66% |
| 6,00014.28% | ₹358.35 -23.78% | 7,500 | ₹45 25% | 1,76,250-8.50% |
| 22,3759.14% | ₹280.5 -18.86% | 7,600 | ₹67 31.76% | 90,750-10.37% |
| 22,875-23.10% | ₹212.95 -20.51% | 7,700 | ₹99 36.45% | 1,64,00032.39% |
| 1,27,62516.02% | ₹155 -22.8% | 7,800 | ₹141 36.03% | 1,72,750-3.69% |
| 1,28,50016.95% | ₹110 -23.45% | 7,900 | ₹196 33.46% | 1,13,500-6.48% |
| 3,67,87517.95% | ₹77.7 -22.41% | 8,000 | ₹261.85 30.27% | 2,04,625-10.83% |
| 1,67,250-0.29% | ₹53 -21.13% | 8,100 | ₹333 22.26% | 76,375-5.41% |
| 1,76,25011.90% | ₹37 -18.77% | 8,200 | ₹421.25 24.07% | 71,125-0.35% |
| 1,58,375-4.66% | ₹26.5 -14.92% | 8,300 | ₹428.1 -1.32% | 44,2500% |
| 2,10,7507.93% | ₹18.3 -13.67% | 8,400 | ₹619.35 -7.14% | 37,5000% |
| 2,65,0004.63% | ₹13.65 -14.42% | 8,500 | ₹645 3.57% | 58,8750% |
| 1,40,1253.22% | ₹10.4 -17.13% | 8,600 | ₹760.4 0% | 40,2500% |
| 1,49,1256.89% | ₹8.1 -18.18% | 8,700 | ₹830 -7.17% | 34,500-7.07% |
| 1,67,62518.88% | ₹6.4 -17.41% | 8,800 | ₹925 -4.22% | 50,5000% |
| 1,26,5002.63% | ₹4.9 -48.42% | 8,900 | ₹1,100 14.84% | 28,0000% |
| 4,15,750-6.52% | ₹3.95 -26.16% | 9,000 | ₹1,086.95 0% | 33,1250% |
| 90,500-0.27% | ₹3.65 -17.04% | 9,100 | ₹1,069.85 0% | 7,0000% |
| 94,5002.57% | ₹3.1 -17.33% | 9,200 | ₹1,328 0% | 4,0000% |
| 77,625-0.32% | ₹2.5 -9.09% | 9,300 | ₹1,495 30.51% | 3,1250% |
| 16,500-3.64% | ₹2.35 -16.07% | 9,400 | ₹1,384.4 0% | 1250% |
| 73,000-1.51% | ₹2.6 -7.14% | 9,500 | ₹674.05 0% | 00% |
| 2,6250% | ₹2.35 0% | 9,600 | ₹762.6 0% | 00% |
| 15,2500% | ₹2.6 0% | 9,700 | ₹825.35 0% | 00% |
| 3,875-6.06% | ₹2 0% | 9,800 | ₹909.8 0% | 00% |
| 2,1250% | ₹2.9 0% | 9,900 | - | - |
| 15,0001.69% | ₹1 -28.57% | 10,000 | ₹1,066.5 0% | 00% |
| 6,87510% | ₹0.75 -25% | 10,200 | - | - |
Following the transaction, AHLL will become a 99.42% subsidiary of Apollo, with only 0.58% held under the ESOP plan.
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
As per the bulk deal data, Suneetha Reddy has offloaded 18.97 Lakh shares in the company at a price of ₹7,850 per share through block deals.
The proposal includes the eventual listing of these businesses within the next 18 to 21 months.
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
