| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 7,100 | ₹3.05 -74.58% | 1,7501300% |
| - | - | 7,300 | ₹4 0% | 1250% |
| 3750% | ₹1,270.2 0% | 7,400 | ₹3.05 -8.95% | 16,1254.87% |
| 6250% | ₹1,429 12.6% | 7,500 | ₹4 0% | 7500% |
| - | - | 7,550 | ₹3.05 0% | 1,3750% |
| 2500% | ₹990 0% | 7,600 | ₹3.8 0% | 1,7500% |
| - | - | 7,650 | ₹28.15 0% | 5000% |
| 5000% | ₹900 0% | 7,700 | ₹4.6 -84.38% | 1,000-27.27% |
| - | - | 7,750 | ₹32 0% | 1,5000% |
| 1,8750% | ₹940 0% | 7,800 | ₹3.8 -24% | 7,375-21.33% |
| - | - | 7,850 | ₹41.7 0% | 8750% |
| 2500% | ₹720 0% | 7,900 | ₹16 0% | 7,6250% |
| 1250% | ₹780 0% | 7,950 | ₹4.5 -39.59% | 5000% |
| 10,2500% | ₹950 28.37% | 8,000 | ₹5.5 -36.41% | 1,13,875-1.72% |
| 2500% | ₹610 0% | 8,050 | ₹8 -26.26% | 14,87515.53% |
| 3750% | ₹620 0% | 8,100 | ₹8.4 -27.89% | 66,000-0.18% |
| 8750% | ₹432.05 0% | 8,150 | ₹8.45 -46.17% | 1,375-52.17% |
| 3750% | ₹485 0% | 8,200 | ₹12.95 -34.59% | 39,2502.61% |
| 8750% | ₹355.45 0% | 8,250 | ₹13.4 -41.86% | 1,750-79.10% |
| 3,6250% | ₹500 0% | 8,300 | ₹17.85 -41.85% | 58,87581.15% |
| - | - | 8,350 | ₹37 -0.4% | 3,8750% |
| 2,1250% | ₹356.95 0% | 8,400 | ₹28.05 -36.46% | 49,87536.17% |
| 5000% | ₹370 0% | 8,450 | ₹34.45 -40.29% | 8,00033.33% |
| 17,2508.66% | ₹444.3 35.87% | 8,500 | ₹43.6 -36.85% | 60,87544.94% |
| 4,8750% | ₹312.1 4.5% | 8,550 | ₹51.2 -37.25% | 11,62519.23% |
| 16,250-22.61% | ₹365.75 42.78% | 8,600 | ₹61.9 -37.15% | 78,00062.92% |
| 10,625-13.26% | ₹331.7 50.97% | 8,650 | ₹75.15 -36.39% | 32,37533.50% |
| 60,000-14.74% | ₹291 50.3% | 8,700 | ₹88.25 -36.09% | 95,75072.52% |
| 28,500-10.23% | ₹263.5 50.44% | 8,750 | ₹105.15 -31.8% | 34,50046.80% |
| 39,62519.62% | ₹227.3 55.41% | 8,800 | ₹125.55 -31.56% | 66,375229.81% |
| 27,750282.75% | ₹202.95 66.62% | 8,850 | ₹146.9 -29.78% | 29,000908.69% |
| 54,750146.06% | ₹170 68.73% | 8,900 | - | - |
| 94,62541.23% | ₹124 69.05% | 9,000 | ₹220 -39.05% | 18,1252800% |
| 10,3751975% | ₹105.45 42.5% | 9,050 | - | - |
| 38,87578.73% | ₹84.45 64.29% | 9,100 | ₹520.4 0% | 2500% |
| 46,250-53.51% | ₹60 69.01% | 9,200 | - | - |
| 51,62533.22% | ₹39.75 81.92% | 9,300 | - | - |
| 1,22,00085.19% | ₹25.75 66.12% | 9,400 | - | - |
| 71,87554.56% | ₹17.25 50.65% | 9,500 | - | - |
| 31,375124.10% | ₹12 71.42% | 9,600 | - | - |
| 23,12588.77% | ₹9 44% | 9,700 | ₹975 0% | 2500% |
| 8,000190.90% | ₹6.1 20.79% | 9,800 | - | - |
Following the transaction, AHLL will become a 99.42% subsidiary of Apollo, with only 0.58% held under the ESOP plan.
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
As per the bulk deal data, Suneetha Reddy has offloaded 18.97 Lakh shares in the company at a price of ₹7,850 per share through block deals.
The proposal includes the eventual listing of these businesses within the next 18 to 21 months.
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
