| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1250% | ₹1,417.85 0% | 6,200 | ₹1 0% | 2500% |
| 1250% | ₹1,321.9 0% | 6,300 | ₹1.85 0% | 2500% |
| 1250% | ₹1,226.8 0% | 6,400 | ₹1.5 0% | 2500% |
| 2500% | ₹1,131.35 0% | 6,500 | - | - |
| 2500% | ₹1,038.85 0% | 6,600 | ₹1.8 -5.26% | 7,125-6.55% |
| - | - | 6,700 | ₹1 -87.5% | 1250% |
| 5000% | ₹872.25 -0.34% | 6,750 | ₹48.35 0% | 1,0000% |
| - | - | 6,800 | ₹1.7 -56.96% | 43,875-1.68% |
| - | - | 6,850 | ₹57.9 0% | 2,2500% |
| - | - | 6,900 | ₹3.8 -75.87% | 3,875-24.39% |
| - | - | 6,950 | ₹6 -90% | 250-50% |
| 1,0000% | ₹791.1 0% | 7,000 | ₹7.5 -28.57% | 1,01,625-1.81% |
| - | - | 7,050 | ₹9.65 -35.66% | 1,12580% |
| 1250% | ₹716.7 0% | 7,100 | ₹11.25 -47.18% | 2,7504.76% |
| - | - | 7,150 | ₹44.75 0% | 2500% |
| 3750% | ₹525 -1.15% | 7,200 | ₹18.7 -27.79% | 35,750-0.34% |
| 1250% | ₹616.55 0% | 7,250 | - | - |
| 2500% | ₹619.15 0% | 7,300 | ₹30.3 -23.19% | 23,75017.28% |
| 2500% | ₹577.7 0% | 7,350 | ₹83.05 0% | 5000% |
| 2,5000% | ₹500 0% | 7,400 | ₹45.85 -21.55% | 24,75016.47% |
| - | - | 7,450 | ₹70.4 0.14% | 9,1250% |
| 7,3750% | ₹401.3 0% | 7,500 | ₹69.3 -16% | 33,125-4.33% |
| 1,6250% | ₹327.75 0% | 7,550 | ₹80.7 -21.19% | 8,87516.39% |
| 13,7500% | ₹310 3.71% | 7,600 | ₹96.5 -15.12% | 29,3754.91% |
| 7500% | ₹264.75 0% | 7,650 | ₹113.9 -12.68% | 4,0003.22% |
| 40,250-10.80% | ₹248.15 2.68% | 7,700 | ₹133.55 -12.71% | 36,750-2% |
| 25,50010.86% | ₹221.85 3.01% | 7,750 | ₹157.2 -12.78% | 20,87526.51% |
| 1,00,125-6.20% | ₹193.5 1.78% | 7,800 | ₹181.65 -9.12% | 46,25010.77% |
| 33,6255.49% | ₹171.95 2.84% | 7,850 | ₹206.45 -11.05% | 7,87550% |
| 31,7503.25% | ₹149 1.63% | 7,900 | ₹260.05 -0.05% | 4,8750% |
| 4,25036% | ₹126.05 -0.98% | 7,950 | ₹258.45 -14.29% | 2,8752200% |
| 93,7501.07% | ₹110 0.96% | 8,000 | ₹328 0.45% | 3,5000% |
| 5,75017.94% | ₹91.8 -1.71% | 8,050 | - | - |
| 21,1252.42% | ₹77.25 -2.52% | 8,100 | ₹399 0% | 1250% |
| 4,00014.28% | ₹62.9 -3.3% | 8,150 | - | - |
| 32,8758.67% | ₹54.15 -3.47% | 8,200 | - | - |
| 5,37516.21% | ₹43.5 -12.91% | 8,250 | - | - |
| 53,500-2.72% | ₹37.45 -4.09% | 8,300 | - | - |
| 3,375145.45% | ₹29.7 -47.89% | 8,350 | - | - |
| 57,37520.78% | ₹23.45 -13.3% | 8,400 | - | - |
| 5,5007.31% | ₹21.15 -12.05% | 8,450 | - | - |
| 1,32,12537.80% | ₹15.95 -14.47% | 8,500 | - | - |
| 14,125-0.87% | ₹10.4 -18.75% | 8,600 | - | - |
| 10,125-18.18% | ₹7.9 -21% | 8,700 | - | - |
| 54,75052.08% | ₹6.2 -20.51% | 8,800 | - | - |
| 9,875-4.81% | ₹4.05 -12.9% | 8,900 | ₹1,100 0% | 1,2500% |
Following the transaction, AHLL will become a 99.42% subsidiary of Apollo, with only 0.58% held under the ESOP plan.
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
As per the bulk deal data, Suneetha Reddy has offloaded 18.97 Lakh shares in the company at a price of ₹7,850 per share through block deals.
The proposal includes the eventual listing of these businesses within the next 18 to 21 months.
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
