iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Apollo Hospitals Enterprise Ltd Option Chain

7,084.5
(-1.19%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--6,200₹3.55 -7.79%2,750-4.34%
--6,300₹4.05 0%5000%
--6,400₹8 46.78%38,875-1.58%
1250%₹640 0%6,500₹9.2 10.84%36,1255.09%
2500%₹860 0%6,600₹20 44.92%45,8754.55%
--6,650₹23.85 38.66%4,25036%
--6,700₹33.95 56.09%23,3758.09%
--6,750₹42 42.13%10,37540.67%
1,37510%₹390.1 -9.98%6,800₹50.5 36.11%21,8756.70%
--6,850₹52.5 17.18%5,375-2.27%
1,75075%₹275.15 -23.56%6,900₹77 41.54%16,5004.76%
--6,950₹95.1 42.9%2,875-20.68%
10,87522.53%₹225 -19.09%7,000₹110.65 35.76%53,5004.64%
5,37543.33%₹194.4 -22.22%7,050₹135.5 33.03%4,250-2.85%
21,75070.58%₹171 -21.75%7,100₹159 34.4%20,00010.34%
14,12528.40%₹148 -22.67%7,150₹186.4 32.15%11,00041.93%
34,62523.66%₹125 -23.33%7,200₹214.8 30.69%24,875-4.78%
20,62534.14%₹106 -25.32%7,250₹248.05 29.15%14,500-1.69%
35,8754.74%₹87.7 -27.96%7,300₹269.7 22.64%17,1250%
23,12515.62%₹71.55 -29.12%7,350₹247 0.12%8,2500%
77,6251.30%₹61 -30.12%7,400₹355.15 29.14%39,875-0.93%
25,75070.24%₹50.8 -28.4%7,450₹381.1 19.74%4,3752.94%
1,64,1255.80%₹42.9 -28.2%7,500₹399.4 3.67%31,8750.79%
11,87521.79%₹34.55 -29.34%7,550₹335.8 0%1,5000%
26,875-7.72%₹28.05 -29.25%7,600₹507.7 4.38%2,75010%
11,75010.58%₹21.6 -34.93%7,650₹464.5 0%1250%
36,0002.85%₹18.1 -29.15%7,700₹422.35 0%2500%
5,3757.5%₹14 -27.46%7,750--
37,625-0.33%₹11.5 -30.93%7,800--
2500%₹19.7 0%7,850--
55,12580%₹7.65 -28.5%7,900--
2,00023.07%₹5.7 1.78%7,950--
63,7504.72%₹5.9 -15.71%8,000₹909 0%5000%
6250%₹4.5 0%8,050--
12,750-2.85%₹3 -24.05%8,100--
1,1250%₹3.2 0%8,150--
34,375-1.43%₹1.15 -51.06%8,200--
9,3750%₹1.65 -57.69%8,300--
13,3750%₹0.7 0%8,400--
20,6250%₹0.7 0%8,500--
11,6250%₹0.3 -25%8,600--

Apollo Hospitals: Related NEWS

Apollo Hospitals to List Pharmacy and Digital Health Units in 18 to 21 Months
30 Jun 2025|09:46 PM

The proposal includes the eventual listing of these businesses within the next 18 to 21 months.

Read More
Apollo Hospitals Q3 Profit Jumps 49% YoY, Revenue Up 14%
11 Feb 2025|10:42 AM

The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.

Read More
Apollo Hospitals’ Q2 net profit up by 63% y-o-y
7 Nov 2024|10:27 AM

During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.

Read More
Top stocks for today - 7th November 2024
7 Nov 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.

Read More
Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
Top 10 stocks for today – 14th August 2024
14 Aug 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.