| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 6,000 | ₹0.9 -55% | 0-100% |
| - | - | 6,100 | ₹2 0% | 00% |
| - | - | 6,200 | ₹1.1 46.66% | 2,125-52.77% |
| - | - | 6,300 | ₹0.95 0% | 1,0000% |
| - | - | 6,350 | ₹0.75 -93.82% | 2,25020% |
| - | - | 6,400 | ₹0.5 -28.57% | 9,0000% |
| - | - | 6,450 | ₹3.5 0% | 3,7500% |
| 7500% | ₹640 0% | 6,500 | ₹2 81.81% | 97,6250.51% |
| 1250% | ₹517.9 -20.32% | 6,550 | ₹2.85 11.76% | 4,0000% |
| - | - | 6,600 | ₹6.35 202.38% | 50,3753.33% |
| - | - | 6,650 | ₹8.5 31.78% | 14,625143.75% |
| - | - | 6,700 | ₹12.35 177.52% | 43,375-12.37% |
| - | - | 6,750 | ₹17.85 376% | 18,12516% |
| 4,62576.19% | ₹190.15 -44.4% | 6,800 | ₹26 268.79% | 1,28,75036.78% |
| - | - | 6,850 | ₹38.75 305.75% | 12,625-31.29% |
| 6,87527.90% | ₹80.95 -67.32% | 6,900 | ₹63.65 373.23% | 43,50024.28% |
| 11,25034.32% | ₹55 -87.32% | 6,950 | ₹81 334.31% | 20,000-25.23% |
| 1,24,625130.25% | ₹36.3 -78.08% | 7,000 | ₹112 315.58% | 1,27,0004.85% |
| 45,875282.29% | ₹25 -91.34% | 7,050 | ₹150.2 286.61% | 24,625-2.95% |
| 1,20,12558.05% | ₹18.15 -82.1% | 7,100 | ₹192.25 246.08% | 78,625-15.11% |
| 81,000-12.19% | ₹14.05 -81.53% | 7,150 | ₹240.05 200.43% | 35,500-52.18% |
| 1,65,62523.83% | ₹11.85 -78.62% | 7,200 | ₹285 161.94% | 73,250-19.83% |
| 65,62520.13% | ₹8.1 -79.54% | 7,250 | ₹325.5 123.94% | 35,750-24.33% |
| 1,40,62513.52% | ₹6.75 -76.76% | 7,300 | ₹385.75 105.45% | 49,500-22.20% |
| 47,625-16.63% | ₹6 -71.96% | 7,350 | ₹392.5 73.71% | 17,500-0.70% |
| 1,88,0000.33% | ₹5.5 -65.4% | 7,400 | ₹443.75 58.53% | 42,000-2.32% |
| 74,125-2.94% | ₹4.9 -59.5% | 7,450 | ₹475.85 118.78% | 36,000-1.36% |
| 1,98,750-8.30% | ₹4.35 -55.15% | 7,500 | ₹540 53.49% | 39,375-8.43% |
| 19,500-26.76% | ₹3.75 -47.55% | 7,550 | ₹272.95 0% | 3,8750% |
| 69,500-14.46% | ₹3.45 -37.83% | 7,600 | ₹549.85 56.92% | 6,0000% |
| 20,500-21.15% | ₹3.45 -24.17% | 7,650 | - | - |
| 37,500-19.78% | ₹3 -13.04% | 7,700 | ₹399.6 0% | 2,0000% |
| 13,500-72.58% | ₹3.3 26.92% | 7,750 | ₹358.35 0% | 3750% |
| 37,000-18.23% | ₹2.3 -13.2% | 7,800 | - | - |
| 16,375-9.65% | ₹2.2 18.91% | 7,850 | - | - |
| 22,500-33.33% | ₹2.25 4.65% | 7,900 | - | - |
| 7,250-9.37% | ₹1.55 -3.12% | 7,950 | ₹606.75 0% | 3750% |
| 1,04,000-11.67% | ₹2.1 44.82% | 8,000 | ₹670 0% | 2,1250% |
| 23,000-8.91% | ₹1.8 33.33% | 8,100 | - | - |
| 6,000-33.33% | ₹1.65 50% | 8,200 | - | - |
| 11,250-15.88% | ₹1.75 34.61% | 8,300 | - | - |
| 5,250-8.69% | ₹1.35 50% | 8,400 | ₹1,039.2 0% | 3750% |
| 5,000-6.97% | ₹0.7 100% | 8,600 | - | - |
Following the transaction, AHLL will become a 99.42% subsidiary of Apollo, with only 0.58% held under the ESOP plan.
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
As per the bulk deal data, Suneetha Reddy has offloaded 18.97 Lakh shares in the company at a price of ₹7,850 per share through block deals.
The proposal includes the eventual listing of these businesses within the next 18 to 21 months.
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
