| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,700 | ₹0.5 0% | 2,1250% |
| - | - | 5,800 | ₹1.05 0% | 1250% |
| - | - | 5,900 | ₹1.7 0% | 2,2500% |
| 2500% | ₹899 0% | 6,000 | ₹0.5 400% | 36,000-0.68% |
| - | - | 6,100 | ₹0.15 -50% | 33,7500% |
| - | - | 6,150 | ₹0.2 0% | 89,5000% |
| - | - | 6,200 | ₹0.3 0% | 28,0000% |
| - | - | 6,250 | ₹0.5 -44.44% | 3,3753.84% |
| - | - | 6,300 | ₹1 -33.33% | 10,8750% |
| - | - | 6,350 | ₹3.5 0% | 7,2500% |
| 2500% | ₹500.05 0% | 6,400 | ₹2.05 0% | 19,375-0.64% |
| - | - | 6,450 | ₹3 -65.71% | 4,1250% |
| 3,3750% | ₹600 0% | 6,500 | ₹4.75 -1.04% | 35,125-5.06% |
| - | - | 6,550 | ₹6.65 -5.67% | 3,625-6.45% |
| 1,7500% | ₹343.15 0% | 6,600 | ₹9.3 3.33% | 22,75028.16% |
| 1,0000% | ₹300.5 -12.81% | 6,650 | ₹14.15 3.28% | 6,1258.88% |
| 8,8750% | ₹237.6 -24.41% | 6,700 | ₹18.05 5.55% | 19,8755.29% |
| 10,375-8.79% | ₹202.35 -23.19% | 6,750 | ₹26.65 15.11% | 16,500-9.58% |
| 24,5002.08% | ₹177 -21.42% | 6,800 | ₹38 19.49% | 22,375-28.4% |
| 5,875-14.54% | ₹145.7 -23.47% | 6,850 | ₹53.2 23.14% | 14,125-9.6% |
| 31,0007.35% | ₹114.15 -26.25% | 6,900 | ₹72 21.62% | 43,6257.71% |
| 76,500-0.48% | ₹88.65 -28.33% | 6,950 | ₹98.9 26.3% | 17,125-5.51% |
| 1,67,50010.19% | ₹67.35 -31.48% | 7,000 | ₹125.1 22.16% | 74,625-4.48% |
| 46,1250.81% | ₹50.3 -34.71% | 7,050 | ₹158.05 20.83% | 18,125-12.12% |
| 1,25,7506.23% | ₹39.55 -33.13% | 7,100 | ₹195 20.18% | 31,625-1.17% |
| 68,62527.37% | ₹29 -35.19% | 7,150 | ₹207.8 5.4% | 7,750-3.12% |
| 1,73,25015.11% | ₹21.65 -35.46% | 7,200 | ₹283 18.68% | 6,250-1.96% |
| 30,375-6.17% | ₹16 -37.13% | 7,250 | ₹340.2 22.11% | 1,25042.85% |
| 53,625-0.46% | ₹12.65 -33.76% | 7,300 | ₹374.75 16.34% | 1,375-21.42% |
| 9,87514.49% | ₹8.35 -44.88% | 7,350 | ₹381.8 18.25% | 1,0000% |
| 22,750-8.08% | ₹7.45 -34.07% | 7,400 | ₹600 0% | 1,0000% |
| 11,8756.74% | ₹5.95 -37.03% | 7,450 | - | - |
| 88,375-9.70% | ₹4.4 -38.88% | 7,500 | ₹530 9.27% | 8750% |
| 3,500-30% | ₹3.45 -45.66% | 7,550 | - | - |
| 18,125-10.49% | ₹3 -30.23% | 7,600 | ₹625.3 0% | 1250% |
| 2,50011.11% | ₹2.15 -58.65% | 7,650 | ₹658.95 0% | 1250% |
| 16,250-2.98% | ₹2.1 -28.81% | 7,700 | - | - |
| 7,0000% | ₹1.55 -39.21% | 7,750 | - | - |
| 10,2501.23% | ₹1.1 -67.64% | 7,800 | ₹1,091.5 0% | 1250% |
| 5,5000% | ₹2.5 -9.09% | 7,900 | ₹790 0% | 1250% |
| 87,0000.43% | ₹0.4 -33.33% | 8,000 | - | - |
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
