iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Apollo Hospitals Enterprise Ltd Option Chain

6,942.5
(0.97%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1250%₹947 0%6,000₹1.5 -40%17,875-4.66%
--6,100₹1.75 -18.6%3,5000%
--6,200₹1.4 -59.42%1,10,250-1.12%
--6,250₹4.5 -43.75%250100%
--6,300₹2.8 -54.09%39,500-13.42%
--6,350₹7.5 -13.79%2,2505.88%
1250%₹777 0%6,400₹5.95 -46.63%12,500-34.21%
--6,450₹15.55 -6.32%4,0006.66%
7500%₹450 0%6,500₹10.75 -46.91%96,5008.88%
--6,550₹14.1 -45.76%16,125-4.44%
--6,600₹20.2 -42.2%31,875-19.30%
--6,650₹27 -41.93%11,750-7.84%
32,000-5.18%₹292.5 13.24%6,700₹36.3 -37.89%83,125-7.76%
3,000-7.69%₹257 14.65%6,750₹47 -36.82%17,62531.77%
23,75032.86%₹215.25 13.14%6,800₹61 -32.67%1,06,000-9.01%
24,625-18.93%₹183.25 12.8%6,850₹78.95 -31.52%20,875-8.74%
87,500-18.98%₹154.95 12.64%6,900₹100.15 -28%80,75016.39%
60,125-9.58%₹128.1 11.58%6,950₹122.2 -26.42%42,000-4.54%
2,59,625-10.39%₹106.9 12.76%7,000₹151.2 -23.86%1,00,375-3.83%
78,500-4.41%₹87.5 11.89%7,050₹219.8 0%14,8750%
2,10,000-5.19%₹70.45 11.2%7,100₹215 -16.22%32,875-4.36%
27,625-5.55%₹56.3 10.71%7,150₹304.65 0.01%7,2500%
1,91,3750.45%₹46 12.46%7,200₹276.85 -14.99%3,0004.34%
21,750-3.86%₹36.6 10.4%7,250--
90,500-2.42%₹28.35 9.88%7,300₹395 0%7500%
32,87590.57%₹23.45 10.61%7,350₹482 -0.35%2500%
49,875-1.48%₹18.25 9.93%7,400--
7,1257.54%₹14.25 28.95%7,450--
1,35,875-11.84%₹11.6 14.85%7,500₹506.6 0%2500%
6,3750%₹8.1 1.88%7,550--
59,750-3.23%₹6.75 28.57%7,600--
8,875-1.38%₹4.25 -15%7,650--
39,250-11.04%₹4.8 15.66%7,700--
14,875-11.19%₹2.9 -9.37%7,800--
36,375-2.67%₹1.75 -46.15%7,900--
18,875-18.81%₹1.6 -31.91%8,000--

Apollo Hospitals: Related NEWS

Apollo Hospitals Q3 Profit Jumps 49% YoY, Revenue Up 14%
11 Feb 2025|10:42 AM

The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.

Read More
Apollo Hospitals’ Q2 net profit up by 63% y-o-y
7 Nov 2024|10:27 AM

During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.

Read More
Top stocks for today - 7th November 2024
7 Nov 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.

Read More
Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
Top 10 stocks for today – 14th August 2024
14 Aug 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.