| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 820 | ₹16.7 -42.01% | 2,75,1000% |
| - | - | 5,700 | ₹0.4 0% | 1,0000% |
| - | - | 5,900 | ₹0.25 0% | 2,6250% |
| - | - | 6,200 | ₹0.05 -80% | 2,7500% |
| - | - | 6,250 | ₹35 0% | 2500% |
| - | - | 6,350 | ₹21.45 0% | 1250% |
| 3750% | ₹1,126 0% | 6,400 | ₹3 0% | 1,0000% |
| - | - | 6,450 | ₹0.8 -50% | 2,625-38.23% |
| - | - | 6,500 | ₹0.9 -53.84% | 2,500-25.92% |
| - | - | 6,550 | ₹1 400% | 1,2500% |
| 3750% | ₹685.8 0% | 6,600 | ₹0.45 -55% | 2,750-24.13% |
| - | - | 6,650 | ₹0.6 -76% | 5,62540.62% |
| 6250% | ₹463.75 0% | 6,700 | ₹1.65 -23.25% | 28,375-6.19% |
| 6250% | ₹358.5 0% | 6,800 | ₹1.9 -29.62% | 18,250-17.51% |
| 8750% | ₹322.3 0% | 6,850 | ₹0.9 -70.96% | 3,3750% |
| 00% | ₹295.3 0% | 6,900 | ₹2.65 -15.87% | 30,500-27.81% |
| 2500% | ₹689 0% | 6,950 | ₹1.85 -51.31% | 1,375-52.17% |
| 6250% | ₹394.15 0% | 7,000 | ₹2.2 -50% | 52,875-65.46% |
| 1250% | ₹513.55 -17.16% | 7,050 | ₹2 -63.96% | 3,37535% |
| 13,250-21.48% | ₹457 -5.43% | 7,100 | ₹2.35 -62.69% | 57,3755.76% |
| 6,000-12.72% | ₹411.95 48.15% | 7,150 | ₹4.55 -45.83% | 6,125-36.36% |
| 18,375-2.64% | ₹361.6 -6.7% | 7,200 | ₹5.15 -52.31% | 85,000-21.92% |
| 4,7502.70% | ₹308.9 -8.01% | 7,250 | ₹6.1 -53.96% | 6,875-35.29% |
| 20,375-5.23% | ₹253.65 -12.18% | 7,300 | ₹8.35 -45.24% | 82,125-35.01% |
| 12,375-6.60% | ₹210 -17.87% | 7,350 | ₹12.3 -36.92% | 30,500-1.61% |
| 21,125-25.22% | ₹165 -17.68% | 7,400 | ₹16.5 -28.1% | 1,14,00017.37% |
| 9,250-18.68% | ₹120.5 -22.25% | 7,450 | ₹25.8 -15.82% | 12,000-23.2% |
| 22,875-15.27% | ₹80.9 -30.4% | 7,500 | ₹37.4 -5.31% | 37,625-35.12% |
| 16,250-7.80% | ₹60.55 -24.17% | 7,550 | ₹50 -5.12% | 12,750-59.03% |
| 61,625-22.23% | ₹31.05 -37.58% | 7,600 | ₹89.7 25.45% | 14,000-32.12% |
| 32,125-21.64% | ₹14.1 -49.46% | 7,650 | ₹114.9 -55.69% | 7,125-41.23% |
| 1,62,875-1.43% | ₹3.95 -71.27% | 7,700 | ₹141 2.54% | 38,500-3.44% |
| 36,00045.45% | ₹2.8 -65% | 7,750 | ₹332.45 0% | 22,1250% |
| 56,1250.67% | ₹1.8 -66.97% | 7,800 | ₹255 7.14% | 24,500-1.50% |
| 46,75040.60% | ₹1 -74.02% | 7,850 | ₹255.4 0% | 23,7500% |
| 36,250-39.07% | ₹1.5 -41.17% | 7,900 | ₹347.45 4.46% | 9,125-1.35% |
| 13,8753.73% | ₹0.7 -66.66% | 7,950 | ₹373.2 0% | 6,8750% |
| 48,125-17.73% | ₹0.75 -59.45% | 8,000 | ₹445.5 10.27% | 3,2500% |
| 8,000-3.03% | ₹0.85 -59.52% | 8,050 | ₹496.45 0% | 7,7500% |
| 9,750-30.97% | ₹0.5 -69.69% | 8,100 | ₹330.9 0% | 2500% |
| 2,25012.5% | ₹0.25 -85.71% | 8,150 | ₹462.7 0% | 3750% |
| 19,3750% | ₹0.5 0% | 8,200 | ₹450 0% | 2500% |
| 28,2500% | ₹1.05 40% | 8,250 | - | - |
| 4,6250% | ₹0.85 0% | 8,300 | - | - |
| 9,8750% | ₹0.6 200% | 8,350 | - | - |
| 35,750-1.03% | ₹0.05 -83.33% | 8,400 | - | - |
| 4,6250% | ₹0.45 -55% | 8,450 | - | - |
| 1,10,625-2.10% | ₹0.05 0% | 8,500 | - | - |
| 2,375-13.63% | ₹0.05 0% | 8,550 | - | - |
| 61,0000% | ₹0.05 0% | 8,600 | - | - |
| 4,750-9.52% | ₹0.1 -95.34% | 8,650 | - | - |
| 7,625-4.68% | ₹0.1 0% | 8,700 | - | - |
| 5,50025.71% | ₹0.05 -80% | 8,800 | - | - |
| 5,7500% | ₹0.05 -50% | 8,900 | - | - |
Following the transaction, AHLL will become a 99.42% subsidiary of Apollo, with only 0.58% held under the ESOP plan.
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
As per the bulk deal data, Suneetha Reddy has offloaded 18.97 Lakh shares in the company at a price of ₹7,850 per share through block deals.
The proposal includes the eventual listing of these businesses within the next 18 to 21 months.
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
