iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Apollo Hospitals Enterprise Ltd Option Chain

7,610
(-1.53%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--6,200₹3.95 0%1250%
--6,400--
--6,500--
--6,600--
--6,650₹79.95 0%2500%
2500%₹1,140 0%6,700₹5.25 -23.91%26,25053.28%
--6,750₹9.55 213.11%1250%
--6,800₹7.2 -92.15%1,500500%
--6,900₹9.3 -33.57%25,0001233.33%
--6,950₹20.55 0%1250%
1,1250%₹869 0%7,000₹13.2 1.14%28,25052.70%
1250%₹800 0%7,100₹17.05 7.23%4,50033.33%
--7,200₹26 15.81%21,25036%
1250%₹776.4 0%7,250--
1,5009.09%₹410.7 -17.86%7,300₹38.55 22.57%32,000220%
8,62535.29%₹242 -27.97%7,500₹84.6 34.39%55,12532.43%
3750%₹482.45 0%7,550--
16,500221.95%₹179 -32.32%7,600₹121.3 33.73%35,12552.71%
6,8750%₹153.5 0%7,650₹143.8 56.04%6,8750%
39,125130.14%₹129 -35.9%7,700₹171.95 36.63%36,625-9.28%
16,25071.05%₹107 -38.34%7,750₹202 36.57%12,625-6.48%
64,00038.00%₹90.5 -39.52%7,800₹230 34.89%20,750-9.28%
24,50020.98%₹74.35 -41.24%7,850₹233.15 18.02%3,5007.69%
45,12537.26%₹69.9 -34.45%7,900₹304 30.97%44,750-18.26%
18,75033.92%₹50.45 -45.13%7,950₹356.2 34.79%3,250-10.34%
1,18,12575.97%₹43.55 -43.18%8,000₹382 29.42%19,00016.03%
29,75037.57%₹31 -41.67%8,100₹393.95 9.96%1,125-10%
5,12541.37%₹23.85 -46.88%8,150--
49,75028.38%₹20.3 -45.35%8,200--
27,25062.68%₹6.5 -50.57%8,500--
33,000242.85%₹5.05 -42.93%8,600--
1250%₹36.2 0%8,650--
7500%₹4.55 0%8,700--
6,250-1.96%₹3.1 -41.5%8,900--

Apollo Hospitals: Related NEWS

Apollo Hospital’s promoter pares stake worth ₹1,489 Crore
25 Aug 2025|12:32 PM

As per the bulk deal data, Suneetha Reddy has offloaded 18.97 Lakh shares in the company at a price of ₹7,850 per share through block deals.

Read More
Apollo Hospitals to List Pharmacy and Digital Health Units in 18 to 21 Months
30 Jun 2025|09:46 PM

The proposal includes the eventual listing of these businesses within the next 18 to 21 months.

Read More
Apollo Hospitals Q3 Profit Jumps 49% YoY, Revenue Up 14%
11 Feb 2025|10:42 AM

The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.

Read More
Apollo Hospitals’ Q2 net profit up by 63% y-o-y
7 Nov 2024|10:27 AM

During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.

Read More
Top stocks for today - 7th November 2024
7 Nov 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.

Read More
Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
Top 10 stocks for today – 14th August 2024
14 Aug 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.