| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 6,500 | ₹2.35 20.51% | 5,8754.44% |
| - | - | 6,600 | ₹10 0% | 00% |
| - | - | 6,900 | ₹4.8 0% | 00% |
| - | - | 7,000 | ₹2.3 -6.12% | 18,500-15.90% |
| - | - | 7,100 | ₹2.25 0% | 3,7500% |
| - | - | 7,200 | ₹2 0% | 3,1250% |
| - | - | 7,250 | ₹43 0% | 2500% |
| - | - | 7,300 | ₹4.2 -12.5% | 5,7504.54% |
| - | - | 7,350 | ₹25 0% | 1,8750% |
| - | - | 7,400 | ₹2.05 0% | 6,7500% |
| 2,0000% | ₹765 0% | 7,500 | ₹4.8 6.66% | 71,1250.88% |
| - | - | 7,550 | ₹4.1 0% | 3,5000% |
| 2,0000% | ₹863.2 0% | 7,600 | ₹5.7 8.57% | 70,1250% |
| - | - | 7,650 | ₹5 0% | 5,875-2.08% |
| 1,1250% | ₹572.95 0% | 7,700 | ₹7 25% | 77,2500.65% |
| 3,3750% | ₹718.6 0% | 7,750 | ₹18.4 0% | 4,1250% |
| 3,8750% | ₹710 0% | 7,800 | ₹10.3 -0.48% | 55,625-0.89% |
| - | - | 7,850 | ₹8.8 0% | 3,8750% |
| 1,7500% | ₹409.5 0% | 7,900 | ₹13.25 7.28% | 46,250-5.85% |
| 1,8750% | ₹442.1 0% | 7,950 | ₹16.5 15.38% | 8,125-1.51% |
| 24,7500% | ₹525.15 -5.21% | 8,000 | ₹18.7 9.67% | 1,29,8756.45% |
| 7,5000% | ₹349 2.4% | 8,050 | ₹24.4 32.24% | 10,7502.38% |
| 21,125-0.58% | ₹434.15 -6.05% | 8,100 | ₹27.4 18.35% | 49,1253.42% |
| 7,0000% | ₹419.6 0% | 8,150 | ₹31.95 9.04% | 25,0002.56% |
| 25,625-2.84% | ₹352.5 -4.72% | 8,200 | ₹38.9 8.96% | 71,875-6.80% |
| 10,7500% | ₹310 -5.8% | 8,250 | ₹50.25 16.18% | 41,3759.60% |
| 43,875-12.68% | ₹267.9 -8.98% | 8,300 | ₹60.85 15.68% | 1,25,250-9.97% |
| 31,000-3.12% | ₹234.2 -10.59% | 8,350 | ₹75.9 19.33% | 28,500-17.68% |
| 86,500113.58% | ₹202.8 -8.08% | 8,400 | ₹91 14.82% | 2,41,250204.41% |
| 44,75062.72% | ₹169.6 -10.05% | 8,450 | ₹110.65 14.18% | 98,000300% |
| 1,63,37540.08% | ₹141.4 -11.54% | 8,500 | ₹128 9.4% | 1,01,75035.66% |
| 60,87510.93% | ₹119.8 -10.12% | 8,550 | ₹160.15 12.98% | 41,25021.77% |
| 1,26,1259.31% | ₹96.8 -11.79% | 8,600 | ₹183.65 10.76% | 36,250-11.85% |
| 28,875-1.28% | ₹77.85 -13.93% | 8,650 | ₹220.75 14.25% | 7,2501.75% |
| 79,625-2% | ₹63.1 -12.17% | 8,700 | ₹231.25 -0.77% | 9,8750% |
| 21,6256.79% | ₹51.5 -13.8% | 8,750 | - | - |
| 1,02,6251.98% | ₹40.95 -12.4% | 8,800 | ₹299.4 0% | 3,2500% |
| 19,25048.07% | ₹32.75 -15.04% | 8,850 | - | - |
| 63,750-3.77% | ₹24.9 -14.57% | 8,900 | - | - |
| 1,59,6255.10% | ₹16.05 -11.57% | 9,000 | ₹476 0% | 2,2500% |
| 1,67,250-4.29% | ₹9.85 2.6% | 9,100 | ₹754.3 0% | 1250% |
| 28,000-5.48% | ₹6.05 -17.68% | 9,200 | ₹874.75 0% | 3750% |
| 24,6251.54% | ₹5.65 -9.59% | 9,300 | - | - |
| 17,750-5.96% | ₹4.1 -28.07% | 9,400 | - | - |
| 35,0000.35% | ₹4.35 7.4% | 9,500 | - | - |
Following the transaction, AHLL will become a 99.42% subsidiary of Apollo, with only 0.58% held under the ESOP plan.
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
As per the bulk deal data, Suneetha Reddy has offloaded 18.97 Lakh shares in the company at a price of ₹7,850 per share through block deals.
The proposal includes the eventual listing of these businesses within the next 18 to 21 months.
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
