QUICKLINKS FOR Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd Option Chain

NSEBSE

₹7,806.5

(-0.56%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	6,200	₹2.05 0%	00%
-	-	6,400	₹4.5 0%	00%
-	-	6,500	₹0.3 0%	1,0000%
-	-	6,600	₹1.6 0%	5000%
-	-	6,650	₹79.95 0%	2500%
2500%	₹1,140 0%	6,700	₹0.35 -22.22%	19,5000%
-	-	6,750	₹1.2 0%	1250%
-	-	6,800	₹1.55 0%	1,6250%
-	-	6,900	₹0.4 0%	42,3750%
-	-	6,950	₹4 0%	1250%
1,2500%	₹729 0%	7,000	₹1 -42.85%	23,5001.07%
-	-	7,050	₹3.05 0%	3750%
1250%	₹800 0%	7,100	₹3.05 0%	6,1250%
2500%	₹690 0%	7,200	₹4.65 40.9%	28,875-3.75%
1250%	₹776.4 0%	7,250	₹9.7 0%	1250%
2,3750%	₹544.8 0%	7,300	₹4.8 35.21%	26,125-1.41%
-	-	7,350	₹7.05 0%	1,0000%
1250%	₹530 0%	7,400	₹5.15 9.57%	4,7502.70%
-	-	7,450	₹7.3 21.66%	2,125112.5%
10,5000%	₹347.55 -7.32%	7,500	₹9.4 5.02%	47,7503.24%
5000%	₹321.7 0%	7,550	-	-
9,250-23.71%	₹263.15 -13.43%	7,600	₹16.5 9.27%	46,0001.93%
5,3750%	₹236.8 0%	7,650	₹23.5 11.9%	12,8754.04%
23,000-4.16%	₹176.1 -16.73%	7,700	₹30.15 6.16%	44,125-2.21%
18,00014.28%	₹138 -21.54%	7,750	₹47.5 21.95%	33,37528.36%
86,87512.64%	₹108 -24.5%	7,800	₹66.8 20.57%	61,8753.12%
67,62529.42%	₹83 -25.72%	7,850	₹91.3 22.63%	37,12510%
2,03,25014.74%	₹62.6 -28.66%	7,900	₹120.4 18.62%	67,000-3.77%
73,50013.29%	₹46.75 -29.75%	7,950	₹154.3 21.49%	12,6256.31%
1,82,8757.17%	₹34.6 -30.93%	8,000	₹192.3 16.72%	41,250-5.17%
23,12518.58%	₹24.1 -34.15%	8,050	₹180 0%	1250%
84,2505.14%	₹18.2 -31.06%	8,100	₹269.15 0.84%	3,6257.40%
18,375-10.36%	₹13.75 -30.73%	8,150	₹327.25 0%	3750%
67,125-2.36%	₹10.95 -27.24%	8,200	-	-
6,7508%	₹7.15 -20.99%	8,300	-	-
13,00011.82%	₹5.5 -27.15%	8,400	-	-
1,1250%	₹5 0%	8,450	-	-
45,7502.80%	₹4.45 5.95%	8,500	-	-
00%	₹3.95 0%	8,550	-	-
46,2500.54%	₹4 14.28%	8,600	-	-
2500%	₹3.15 0%	8,650	-	-
6,500-10.34%	₹2.25 -10%	8,700	-	-
16,62513.67%	₹2.2 0%	8,900	-	-

Apollo Hospitals: Related NEWS

Apollo Hospitals to Buy IFC’s 31% Stake in Apollo Health and Lifestyle

Following the transaction, AHLL will become a 99.42% subsidiary of Apollo, with only 0.58% held under the ESOP plan.

15 Sep 2025|11:50 AM

Top Stocks for Today - 15th September 2025

Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.

15 Sep 2025|07:44 AM

Apollo Hospital’s promoter pares stake worth ₹1,489 Crore

As per the bulk deal data, Suneetha Reddy has offloaded 18.97 Lakh shares in the company at a price of ₹7,850 per share through block deals.

25 Aug 2025|12:32 PM

Apollo Hospitals to List Pharmacy and Digital Health Units in 18 to 21 Months

The proposal includes the eventual listing of these businesses within the next 18 to 21 months.

30 Jun 2025|09:46 PM

Apollo Hospitals Q3 Profit Jumps 49% YoY, Revenue Up 14%

The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.

11 Feb 2025|10:42 AM