Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 7,361 | 7,408.5 | 7,331.5 | 7,350.5 | 43,316 | 2,79,59,45,411.5 | 2,72,146 |
18-Jul-2025 | 7,384.5 | 7,384.5 | 7,255 | 7,303.5 | 49,714 | 1,40,72,56,684 | 1,19,660 |
21-Jul-2025 | 7,303.5 | 7,322.5 | 7,246 | 7,254.5 | 35,271 | 1,58,10,67,850.5 | 1,48,899 |
22-Jul-2025 | 7,270 | 7,291.5 | 7,216.5 | 7,246.5 | 34,111 | 2,18,02,58,933 | 2,32,810 |
23-Jul-2025 | 7,251 | 7,390 | 7,244 | 7,373.5 | 57,830 | 3,73,08,09,896 | 3,61,063 |
24-Jul-2025 | 7,373 | 7,485.5 | 7,349.5 | 7,363.5 | 49,189 | 3,37,43,66,948.5 | 2,74,871 |
25-Jul-2025 | 7,365 | 7,483.5 | 7,343.5 | 7,468.5 | 44,439 | 3,23,11,98,355 | 3,08,567 |
28-Jul-2025 | 7,480 | 7,502 | 7,323 | 7,356.5 | 35,876 | 1,77,89,62,067.5 | 1,44,331 |
29-Jul-2025 | 7,356.5 | 7,469 | 7,310.5 | 7,456 | 32,681 | 2,50,26,69,369 | 2,29,374 |
30-Jul-2025 | 7,460 | 7,474.5 | 7,400 | 7,450 | 33,626 | 1,98,63,59,921 | 1,97,301 |
31-Jul-2025 | 7,378 | 7,525 | 7,355 | 7,498 | 48,961 | 2,55,95,49,973 | 2,10,036 |
01-Aug-2025 | 7,538 | 7,538 | 7,331.5 | 7,351.5 | 36,888 | 1,59,22,53,822 | 1,29,408 |
04-Aug-2025 | 7,387 | 7,388 | 7,295 | 7,308 | 29,026 | 1,91,20,42,256 | 1,59,934 |
05-Aug-2025 | 7,312 | 7,342 | 7,235.5 | 7,274 | 40,213 | 2,05,90,13,557.5 | 1,83,714 |
06-Aug-2025 | 7,270 | 7,279 | 7,164.5 | 7,189.5 | 57,470 | 2,13,94,87,843 | 2,11,689 |
07-Aug-2025 | 7,164 | 7,197.5 | 7,053.5 | 7,170 | 53,266 | 2,90,95,66,624.5 | 2,93,023 |
08-Aug-2025 | 7,170 | 7,198.5 | 7,066 | 7,084.5 | 49,756 | 2,32,79,58,813 | 2,33,349 |
11-Aug-2025 | 7,101 | 7,320 | 7,020.5 | 7,259 | 68,116 | 3,57,16,22,069 | 3,15,252 |
12-Aug-2025 | 7,259 | 7,285 | 7,205 | 7,236.5 | 34,931 | 2,48,08,46,042 | 2,14,307 |
13-Aug-2025 | 7,403 | 7,840 | 7,389 | 7,808.5 | 2,68,375 | 17,62,39,82,238 | 8,33,682 |
14-Aug-2025 | 7,830 | 7,859.5 | 7,749 | 7,821.5 | 71,856 | 5,25,54,57,030.5 | 3,14,868 |
The proposal includes the eventual listing of these businesses within the next 18 to 21 months.
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
