Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 7,620 | 7,715 | 7,476 | 7,666 | 59,683 | 4,76,24,96,632.5 | 4,11,185 |
05-Mar-2026 | 7,700 | 7,796.5 | 7,635 | 7,775 | 48,073 | 3,44,84,84,028.5 | 2,59,013 |
06-Mar-2026 | 7,770 | 7,781 | 7,669 | 7,724.5 | 33,882 | 1,74,40,85,100.5 | 1,27,022 |
09-Mar-2026 | 7,588 | 7,809 | 7,556 | 7,779 | 44,614 | 2,75,71,48,952 | 1,89,116 |
10-Mar-2026 | 7,865 | 7,870 | 7,770 | 7,803 | 49,457 | 2,97,95,58,536 | 2,45,621 |
11-Mar-2026 | 7,770.5 | 7,798.5 | 7,659 | 7,684 | 50,875 | 2,55,72,73,441 | 1,97,443 |
12-Mar-2026 | 7,590 | 7,662.5 | 7,542.5 | 7,574.5 | 44,822 | 4,17,01,87,557 | 3,45,447 |
13-Mar-2026 | 7,556 | 7,616 | 7,485.5 | 7,550 | 46,287 | 2,97,79,22,568.5 | 2,45,438 |
16-Mar-2026 | 7,565 | 7,750 | 7,410 | 7,490 | 56,343 | 3,60,65,11,080.5 | 3,02,048 |
17-Mar-2026 | 7,490 | 7,574.5 | 7,470 | 7,500 | 44,739 | 2,58,18,13,610.5 | 2,07,166 |
18-Mar-2026 | 7,511.5 | 7,605 | 7,455.5 | 7,471 | 52,685 | 3,75,09,58,852 | 3,37,310 |
19-Mar-2026 | 7,407 | 7,407 | 7,229 | 7,252 | 33,390 | 1,93,81,96,384.5 | 1,09,190 |
20-Mar-2026 | 7,231.5 | 7,447.5 | 7,202.5 | 7,364.5 | 41,138 | 5,12,75,23,018 | 3,98,399 |
23-Mar-2026 | 7,288 | 7,288 | 7,080 | 7,145 | 56,488 | 3,31,80,70,300 | 2,87,180 |
24-Mar-2026 | 7,210 | 7,464 | 7,199 | 7,413 | 68,696 | 4,82,75,23,907 | 3,51,559 |
25-Mar-2026 | 7,461 | 7,612.5 | 7,437.5 | 7,580.5 | 50,379 | 3,40,22,65,766.5 | 2,76,859 |
27-Mar-2026 | 7,510 | 7,621 | 7,510 | 7,549 | 66,692 | 4,03,47,55,978.5 | 3,20,931 |
30-Mar-2026 | 7,470 | 7,509.5 | 7,360.5 | 7,419 | 46,176 | 5,67,07,43,321.5 | 2,34,912 |
01-Apr-2026 | 7,549 | 7,587 | 7,250.5 | 7,305.5 | 83,515 | 4,54,22,52,082 | 3,61,974 |
02-Apr-2026 | 7,150.5 | 7,368 | 7,150.5 | 7,317.5 | 43,280 | 2,45,74,47,988 | 1,80,332 |
Following the transaction, AHLL will become a 99.42% subsidiary of Apollo, with only 0.58% held under the ESOP plan.
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
As per the bulk deal data, Suneetha Reddy has offloaded 18.97 Lakh shares in the company at a price of ₹7,850 per share through block deals.
The proposal includes the eventual listing of these businesses within the next 18 to 21 months.
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
