iifl-logo

Apollo Hospitals Enterprise Ltd Historical Data

7,470
(0.39%)
Jul 3, 2025|09:29:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Apollo Hospitals Enterprise Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jun-2025

6,950

6,950.56,799.56,812.559,1063,34,47,45,898.53,15,743

04-Jun-2025

6,812.5

6,8686,7726,85550,3914,29,24,39,267.54,39,817

05-Jun-2025

6,868.5

6,919.56,8426,87654,0953,36,49,13,0873,44,244

06-Jun-2025

6,867

6,9556,8086,942.536,5471,85,70,73,066.51,50,679

09-Jun-2025

6,976.5

6,976.56,8866,93229,9391,65,65,58,825.51,50,837

10-Jun-2025

6,951.5

6,992.56,9116,918.534,5193,88,79,47,3374,51,354

11-Jun-2025

6,918

6,9476,8636,927.536,3123,63,46,00,0153,82,633

12-Jun-2025

6,932

7,0556,9306,996.569,8153,86,21,19,4962,96,976

13-Jun-2025

6,979

7,037.56,9236,994.535,7662,57,24,31,680.52,31,073

16-Jun-2025

7,010.5

7,1386,9827,11442,2804,17,13,83,863.53,88,257

17-Jun-2025

7,120

7,134.56,999.57,006.530,5091,86,24,19,005.51,72,026

18-Jun-2025

7,006.5

7,0306,9176,933.539,3822,75,05,40,332.52,74,922

19-Jun-2025

6,937

7,0356,9127,009.543,7333,23,30,78,2783,03,158

20-Jun-2025

7,005

7,0776,974.57,063.538,7182,66,53,99,608.52,53,804

23-Jun-2025

7,000

7,049.56,995.57,007.520,04296,43,29,62371,034

24-Jun-2025

7,034.5

7,0766,993.57,00628,6091,67,56,53,137.51,51,941

25-Jun-2025

6,995

7,0616,9957,04241,2202,66,34,21,381.52,76,758

26-Jun-2025

7,054.5

7,122.57,020.57,101.558,5283,01,57,36,934.52,94,715

27-Jun-2025

7,130

7,3247,117.57,308.545,1493,78,52,30,306.53,43,498

30-Jun-2025

7,336.5

7,336.57,203.57,24258,3772,56,33,79,302.52,22,857

01-Jul-2025

7,475

7,584.57,404.57,4961,51,56314,03,61,06,053.56,76,153

02-Jul-2025

7,470

7,5327,416.57,44164,2096,81,28,41,6025,98,930

Apollo Hospitals: Related NEWS

Apollo Hospitals to List Pharmacy and Digital Health Units in 18 to 21 Months
30 Jun 2025|09:46 PM

The proposal includes the eventual listing of these businesses within the next 18 to 21 months.

Read More
Apollo Hospitals Q3 Profit Jumps 49% YoY, Revenue Up 14%
11 Feb 2025|10:42 AM

The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.

Read More
Apollo Hospitals’ Q2 net profit up by 63% y-o-y
7 Nov 2024|10:27 AM

During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.

Read More
Top stocks for today - 7th November 2024
7 Nov 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.

Read More
Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
Top 10 stocks for today – 14th August 2024
14 Aug 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.