iifl-logo

Apollo Hospitals Enterprise Ltd Historical Data

6,932
(-0.15%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Apollo Hospitals Enterprise Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

6,800

6,940.56,758.56,92637,1881,63,34,86,796.51,33,550

13-May-2025

6,908

7,0136,9006,917.549,7442,24,72,82,7901,90,980

14-May-2025

6,930

6,9936,862.56,916.537,4492,24,68,88,9102,29,893

15-May-2025

6,942

7,096.56,8707,072.581,9114,56,44,60,084.54,16,546

16-May-2025

7,080

7,1056,9937,01535,0871,90,57,94,1681,83,653

19-May-2025

6,985

7,0616,965.56,974.531,0122,15,07,43,2302,10,731

20-May-2025

6,985.5

7,0076,8916,91243,6572,53,47,75,0292,43,719

21-May-2025

6,928.5

7,0436,928.56,98443,3983,14,50,02,3482,81,626

22-May-2025

6,984

7,0016,9156,954.542,8021,59,65,12,697.51,28,353

23-May-2025

6,987.5

7,0886,9307,064.533,9762,26,68,41,9552,00,646

26-May-2025

7,095

7,1207,0807,096.535,7091,61,86,42,5571,62,200

27-May-2025

7,118.5

7,124.57,029.57,073.532,0401,54,25,28,3591,31,113

28-May-2025

7,100

7,1016,932.56,956.542,3851,94,40,99,269.51,51,753

29-May-2025

6,965.5

6,9816,886.56,92347,5282,13,69,98,670.51,73,053

30-May-2025

6,950

6,9936,853.56,880.564,9076,29,64,41,373.56,84,934

02-Jun-2025

6,944

7,0906,883.56,915.51,01,1258,51,54,66,841.55,51,719

03-Jun-2025

6,950

6,950.56,799.56,812.559,1063,34,47,45,898.53,15,743

04-Jun-2025

6,812.5

6,8686,7726,85550,3914,29,24,39,267.54,39,817

05-Jun-2025

6,868.5

6,919.56,8426,87654,0953,36,49,13,0873,44,244

06-Jun-2025

6,867

6,9556,8086,942.536,5471,85,70,73,066.51,50,679

09-Jun-2025

6,976.5

6,976.56,8866,93229,9391,65,65,58,825.51,50,837

Apollo Hospitals: Related NEWS

Apollo Hospitals Q3 Profit Jumps 49% YoY, Revenue Up 14%
11 Feb 2025|10:42 AM

The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.

Read More
Apollo Hospitals’ Q2 net profit up by 63% y-o-y
7 Nov 2024|10:27 AM

During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.

Read More
Top stocks for today - 7th November 2024
7 Nov 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.

Read More
Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
Top 10 stocks for today – 14th August 2024
14 Aug 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.