Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 7,390 | 7,396 | 7,310 | 7,322.5 | 31,873 | 1,78,91,27,551.5 | 1,70,782 |
28-Nov-2025 | 7,330 | 7,359 | 7,300 | 7,335.5 | 33,391 | 2,19,86,62,569.5 | 2,25,856 |
01-Dec-2025 | 7,375 | 7,381.5 | 7,282 | 7,287.5 | 28,987 | 1,66,69,30,288.5 | 1,45,165 |
02-Dec-2025 | 7,287.5 | 7,299 | 7,230 | 7,242 | 45,357 | 2,39,23,43,815 | 2,45,799 |
03-Dec-2025 | 7,200 | 7,257 | 7,150.5 | 7,184 | 34,359 | 2,36,59,23,993.5 | 2,13,505 |
04-Dec-2025 | 7,184 | 7,227.5 | 7,158 | 7,201 | 41,785 | 2,20,43,74,001 | 2,03,146 |
05-Dec-2025 | 7,201 | 7,219.5 | 7,147 | 7,189.5 | 40,512 | 1,87,03,13,966 | 1,87,488 |
08-Dec-2025 | 7,157 | 7,219 | 7,082 | 7,096 | 36,059 | 2,04,68,25,903.5 | 1,92,403 |
09-Dec-2025 | 7,100 | 7,181.5 | 7,059 | 7,091 | 49,981 | 3,97,97,63,066 | 3,86,843 |
10-Dec-2025 | 7,101 | 7,116 | 7,005.5 | 7,018.5 | 37,240 | 1,87,36,39,358 | 1,63,207 |
11-Dec-2025 | 7,028 | 7,065.5 | 6,973 | 7,009.5 | 46,098 | 2,46,02,37,782.5 | 2,13,053 |
12-Dec-2025 | 7,015 | 7,130 | 6,996 | 7,101 | 41,569 | 2,17,29,23,604.5 | 2,04,916 |
15-Dec-2025 | 7,075 | 7,098 | 7,015.5 | 7,086.5 | 27,428 | 1,45,41,62,297.5 | 1,21,695 |
16-Dec-2025 | 7,110 | 7,148 | 7,025 | 7,051.5 | 44,017 | 2,73,11,50,051.5 | 2,44,007 |
17-Dec-2025 | 7,109 | 7,109 | 6,911.5 | 6,921.5 | 42,207 | 2,49,05,50,328 | 2,41,938 |
18-Dec-2025 | 6,921.5 | 6,949.5 | 6,881 | 6,918.5 | 41,733 | 2,66,17,33,041.5 | 2,61,268 |
19-Dec-2025 | 6,919 | 7,024 | 6,902 | 7,012.5 | 25,589 | 1,64,69,59,604.5 | 1,54,603 |
22-Dec-2025 | 7,014 | 7,104 | 7,013 | 7,054 | 40,839 | 2,53,51,49,105 | 2,42,898 |
23-Dec-2025 | 7,069.5 | 7,098 | 7,016 | 7,073.5 | 36,832 | 2,02,42,50,638 | 1,73,271 |
24-Dec-2025 | 7,070 | 7,209.5 | 7,044.5 | 7,172 | 32,827 | 2,51,92,77,127.5 | 1,95,872 |
26-Dec-2025 | 7,182 | 7,202 | 7,131.5 | 7,156 | 22,683 | 1,63,68,62,215 | 1,25,223 |
Following the transaction, AHLL will become a 99.42% subsidiary of Apollo, with only 0.58% held under the ESOP plan.
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
As per the bulk deal data, Suneetha Reddy has offloaded 18.97 Lakh shares in the company at a price of ₹7,850 per share through block deals.
The proposal includes the eventual listing of these businesses within the next 18 to 21 months.
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
