Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 7,830.5 | 7,864.5 | 7,800 | 7,823.5 | 47,095 | 3,01,04,87,423 | 2,76,140 |
20-Aug-2025 | 7,830 | 7,918 | 7,812.5 | 7,883 | 52,987 | 3,57,05,18,109 | 3,02,456 |
21-Aug-2025 | 7,893 | 7,947 | 7,853 | 7,926.5 | 55,575 | 3,80,95,83,689 | 3,30,041 |
22-Aug-2025 | 7,895 | 7,980 | 7,852 | 7,922.5 | 75,750 | 6,68,45,78,921 | 4,99,694 |
25-Aug-2025 | 7,926 | 7,950 | 7,838.5 | 7,851 | 47,506 | 3,16,76,87,900 | 3,05,095 |
26-Aug-2025 | 7,827.5 | 7,834 | 7,720.5 | 7,793.5 | 67,619 | 5,22,53,34,772 | 4,65,598 |
28-Aug-2025 | 7,755 | 7,828 | 7,714.5 | 7,728 | 62,506 | 3,24,94,58,391.5 | 3,02,053 |
29-Aug-2025 | 7,670 | 7,744 | 7,586 | 7,610 | 61,388 | 3,67,71,50,571.5 | 3,25,167 |
01-Sep-2025 | 7,595.5 | 7,684.5 | 7,595.5 | 7,671.5 | 40,745 | 1,95,79,98,065 | 1,72,235 |
02-Sep-2025 | 7,631.5 | 7,699 | 7,631.5 | 7,682 | 40,302 | 1,50,39,18,647.5 | 1,06,792 |
03-Sep-2025 | 7,685 | 7,775.5 | 7,656 | 7,736 | 42,546 | 2,48,26,38,251.5 | 2,19,479 |
04-Sep-2025 | 7,790 | 7,918.5 | 7,751 | 7,900 | 45,918 | 3,03,84,99,776 | 2,22,487 |
05-Sep-2025 | 7,900 | 7,915 | 7,795.5 | 7,804.5 | 35,678 | 1,79,41,01,223.5 | 1,38,411 |
08-Sep-2025 | 7,834.5 | 7,849.5 | 7,740.5 | 7,786.5 | 36,451 | 2,45,20,61,608.5 | 1,92,934 |
09-Sep-2025 | 7,755 | 7,848 | 7,755 | 7,825.5 | 55,241 | 2,37,02,27,515 | 2,23,675 |
10-Sep-2025 | 7,805 | 7,939 | 7,805 | 7,929 | 40,545 | 2,66,04,35,071.5 | 2,40,567 |
11-Sep-2025 | 7,875.5 | 7,941.5 | 7,860 | 7,879.5 | 26,477 | 1,26,98,98,018 | 94,553 |
12-Sep-2025 | 7,875 | 7,915 | 7,841.5 | 7,874.5 | 22,255 | 92,75,01,691.5 | 77,263 |
15-Sep-2025 | 7,900 | 7,956 | 7,796 | 7,816.5 | 29,475 | 1,68,19,18,188.5 | 97,572 |
16-Sep-2025 | 7,805.5 | 7,862 | 7,805.5 | 7,852.5 | 35,163 | 1,52,76,28,351.5 | 1,39,535 |
17-Sep-2025 | 7,869 | 7,911 | 7,860 | 7,888 | 46,508 | 1,96,68,66,429 | 1,87,256 |
Following the transaction, AHLL will become a 99.42% subsidiary of Apollo, with only 0.58% held under the ESOP plan.
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
As per the bulk deal data, Suneetha Reddy has offloaded 18.97 Lakh shares in the company at a price of ₹7,850 per share through block deals.
The proposal includes the eventual listing of these businesses within the next 18 to 21 months.
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
