Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 7,034.5 | 7,076 | 6,993.5 | 7,006 | 28,609 | 1,67,56,53,137.5 | 1,51,941 |
25-Jun-2025 | 6,995 | 7,061 | 6,995 | 7,042 | 41,220 | 2,66,34,21,381.5 | 2,76,758 |
26-Jun-2025 | 7,054.5 | 7,122.5 | 7,020.5 | 7,101.5 | 58,528 | 3,01,57,36,934.5 | 2,94,715 |
27-Jun-2025 | 7,130 | 7,324 | 7,117.5 | 7,308.5 | 45,149 | 3,78,52,30,306.5 | 3,43,498 |
30-Jun-2025 | 7,336.5 | 7,336.5 | 7,203.5 | 7,242 | 58,377 | 2,56,33,79,302.5 | 2,22,857 |
01-Jul-2025 | 7,475 | 7,584.5 | 7,404.5 | 7,496 | 1,51,563 | 14,03,61,06,053.5 | 6,76,153 |
02-Jul-2025 | 7,470 | 7,532 | 7,416.5 | 7,441 | 64,209 | 6,81,28,41,602 | 5,98,930 |
03-Jul-2025 | 7,474 | 7,600.5 | 7,440 | 7,565 | 99,057 | 6,75,22,26,130.5 | 6,13,880 |
04-Jul-2025 | 7,593 | 7,593 | 7,525 | 7,553.5 | 39,772 | 2,63,81,57,702 | 2,23,744 |
07-Jul-2025 | 7,562.5 | 7,625.5 | 7,535.5 | 7,616 | 36,332 | 3,40,94,22,240.5 | 3,28,940 |
08-Jul-2025 | 7,605 | 7,635 | 7,554 | 7,565 | 47,331 | 3,65,59,32,684 | 3,48,289 |
09-Jul-2025 | 7,545 | 7,568.5 | 7,448.5 | 7,469 | 48,711 | 2,00,29,96,658.5 | 1,74,508 |
10-Jul-2025 | 7,455 | 7,455 | 7,348 | 7,359 | 65,911 | 2,84,41,98,617 | 2,49,507 |
11-Jul-2025 | 7,355 | 7,384 | 7,159 | 7,189.5 | 74,729 | 4,16,47,22,615.5 | 4,16,723 |
14-Jul-2025 | 7,200 | 7,256.5 | 7,173 | 7,220 | 54,894 | 4,84,08,07,900.5 | 5,09,471 |
15-Jul-2025 | 7,260.5 | 7,374 | 7,227.5 | 7,360.5 | 57,195 | 3,79,02,34,101.5 | 3,58,682 |
16-Jul-2025 | 7,374.5 | 7,410 | 7,310 | 7,352.5 | 51,919 | 3,89,00,18,540 | 3,73,932 |
17-Jul-2025 | 7,361 | 7,408.5 | 7,331.5 | 7,350.5 | 43,316 | 2,79,59,45,411.5 | 2,72,146 |
18-Jul-2025 | 7,384.5 | 7,384.5 | 7,255 | 7,303.5 | 49,714 | 1,40,72,56,684 | 1,19,660 |
21-Jul-2025 | 7,303.5 | 7,322.5 | 7,246 | 7,254.5 | 35,271 | 1,58,10,67,850.5 | 1,48,899 |
22-Jul-2025 | 7,270 | 7,291.5 | 7,216.5 | 7,246.5 | 34,111 | 2,18,02,58,933 | 2,32,810 |
23-Jul-2025 | 7,251 | 7,390 | 7,244 | 7,373.5 | 57,830 | 3,73,08,09,896 | 3,61,063 |
The proposal includes the eventual listing of these businesses within the next 18 to 21 months.
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
