Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 6,599 | 6,661.9 | 6,545.65 | 6,632.3 | 37,045 | 2,11,61,86,073.1 | 2,16,728 |
02-Apr-2025 | 6,632.3 | 6,746.4 | 6,632.3 | 6,732.15 | 32,949 | 1,96,69,72,486.35 | 1,67,385 |
03-Apr-2025 | 6,675.05 | 6,774.95 | 6,660.05 | 6,671.35 | 35,390 | 2,09,98,46,930.15 | 1,91,250 |
04-Apr-2025 | 6,672 | 6,735 | 6,582 | 6,714.55 | 49,107 | 1,86,64,96,394.45 | 1,62,521 |
07-Apr-2025 | 6,565 | 6,725.7 | 6,490.85 | 6,683.3 | 88,565 | 4,95,99,57,323.8 | 4,57,910 |
08-Apr-2025 | 6,725 | 6,790 | 6,716.25 | 6,755.6 | 60,815 | 3,91,06,51,919.4 | 3,73,290 |
09-Apr-2025 | 6,665 | 6,851.45 | 6,665 | 6,834.1 | 58,855 | 4,64,24,46,394.5 | 4,77,618 |
11-Apr-2025 | 6,822.7 | 6,870.95 | 6,765.5 | 6,780.95 | 56,646 | 4,44,22,86,784.6 | 4,61,864 |
15-Apr-2025 | 6,965 | 6,965 | 6,835 | 6,905 | 82,124 | 5,36,53,43,189 | 6,05,905 |
16-Apr-2025 | 6,870 | 7,034.5 | 6,865 | 7,005.5 | 99,827 | 4,34,30,72,739 | 4,51,730 |
17-Apr-2025 | 7,038 | 7,092 | 7,000 | 7,073.5 | 74,246 | 3,75,66,77,314 | 3,59,438 |
21-Apr-2025 | 7,150 | 7,189 | 7,058 | 7,142.5 | 43,111 | 1,74,72,40,778 | 1,40,814 |
22-Apr-2025 | 7,141.5 | 7,172.5 | 7,070 | 7,088.5 | 27,612 | 2,17,10,54,012.5 | 2,29,713 |
23-Apr-2025 | 7,088.5 | 7,169 | 7,071.5 | 7,142 | 46,415 | 2,05,10,30,286 | 1,75,701 |
24-Apr-2025 | 7,141.5 | 7,184.5 | 7,093.5 | 7,159.5 | 38,007 | 1,98,11,52,148.5 | 1,71,440 |
25-Apr-2025 | 7,169.5 | 7,243 | 6,898 | 6,953 | 48,287 | 3,85,47,49,213.5 | 3,05,197 |
28-Apr-2025 | 6,954.5 | 7,056 | 6,954.5 | 7,045 | 51,170 | 2,66,26,25,802 | 2,68,312 |
29-Apr-2025 | 7,049 | 7,090 | 6,976 | 6,992.5 | 31,643 | 1,22,21,56,074 | 1,03,443 |
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
