Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 6,800 | 6,940.5 | 6,758.5 | 6,926 | 37,188 | 1,63,34,86,796.5 | 1,33,550 |
13-May-2025 | 6,908 | 7,013 | 6,900 | 6,917.5 | 49,744 | 2,24,72,82,790 | 1,90,980 |
14-May-2025 | 6,930 | 6,993 | 6,862.5 | 6,916.5 | 37,449 | 2,24,68,88,910 | 2,29,893 |
15-May-2025 | 6,942 | 7,096.5 | 6,870 | 7,072.5 | 81,911 | 4,56,44,60,084.5 | 4,16,546 |
16-May-2025 | 7,080 | 7,105 | 6,993 | 7,015 | 35,087 | 1,90,57,94,168 | 1,83,653 |
19-May-2025 | 6,985 | 7,061 | 6,965.5 | 6,974.5 | 31,012 | 2,15,07,43,230 | 2,10,731 |
20-May-2025 | 6,985.5 | 7,007 | 6,891 | 6,912 | 43,657 | 2,53,47,75,029 | 2,43,719 |
21-May-2025 | 6,928.5 | 7,043 | 6,928.5 | 6,984 | 43,398 | 3,14,50,02,348 | 2,81,626 |
22-May-2025 | 6,984 | 7,001 | 6,915 | 6,954.5 | 42,802 | 1,59,65,12,697.5 | 1,28,353 |
23-May-2025 | 6,987.5 | 7,088 | 6,930 | 7,064.5 | 33,976 | 2,26,68,41,955 | 2,00,646 |
26-May-2025 | 7,095 | 7,120 | 7,080 | 7,096.5 | 35,709 | 1,61,86,42,557 | 1,62,200 |
27-May-2025 | 7,118.5 | 7,124.5 | 7,029.5 | 7,073.5 | 32,040 | 1,54,25,28,359 | 1,31,113 |
28-May-2025 | 7,100 | 7,101 | 6,932.5 | 6,956.5 | 42,385 | 1,94,40,99,269.5 | 1,51,753 |
29-May-2025 | 6,965.5 | 6,981 | 6,886.5 | 6,923 | 47,528 | 2,13,69,98,670.5 | 1,73,053 |
30-May-2025 | 6,950 | 6,993 | 6,853.5 | 6,880.5 | 64,907 | 6,29,64,41,373.5 | 6,84,934 |
02-Jun-2025 | 6,944 | 7,090 | 6,883.5 | 6,915.5 | 1,01,125 | 8,51,54,66,841.5 | 5,51,719 |
03-Jun-2025 | 6,950 | 6,950.5 | 6,799.5 | 6,812.5 | 59,106 | 3,34,47,45,898.5 | 3,15,743 |
04-Jun-2025 | 6,812.5 | 6,868 | 6,772 | 6,855 | 50,391 | 4,29,24,39,267.5 | 4,39,817 |
05-Jun-2025 | 6,868.5 | 6,919.5 | 6,842 | 6,876 | 54,095 | 3,36,49,13,087 | 3,44,244 |
06-Jun-2025 | 6,867 | 6,955 | 6,808 | 6,942.5 | 36,547 | 1,85,70,73,066.5 | 1,50,679 |
09-Jun-2025 | 6,976.5 | 6,976.5 | 6,886 | 6,932 | 29,939 | 1,65,65,58,825.5 | 1,50,837 |
10-Jun-2025 | 6,951.5 | 6,992.5 | 6,911 | 6,918.5 | 34,519 | 3,88,79,47,337 | 4,51,354 |
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
