Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 7,800 | 7,850 | 7,740.5 | 7,826 | 27,605 | 1,66,38,01,706 | 1,25,456 |
16-Oct-2025 | 7,814 | 7,870 | 7,807.5 | 7,833.5 | 27,721 | 1,40,00,15,574 | 1,19,143 |
17-Oct-2025 | 7,850 | 8,030 | 7,840.5 | 7,901.5 | 58,498 | 4,84,23,04,377.5 | 3,95,370 |
20-Oct-2025 | 7,950 | 8,065 | 7,921.5 | 8,010 | 60,451 | 3,99,07,61,584 | 3,16,122 |
21-Oct-2025 | 8,038 | 8,058.5 | 7,992.5 | 8,012 | 5,442 | 24,94,16,688.5 | 16,742 |
23-Oct-2025 | 7,950 | 8,099.5 | 7,920 | 7,968.5 | 72,200 | 3,67,00,47,247.5 | 3,33,989 |
24-Oct-2025 | 7,975 | 7,982 | 7,824.5 | 7,837.5 | 40,831 | 2,26,57,58,469.5 | 1,79,156 |
27-Oct-2025 | 7,837.5 | 7,903 | 7,834 | 7,845.5 | 40,446 | 2,09,60,08,286 | 1,74,811 |
28-Oct-2025 | 7,864 | 7,901 | 7,828.5 | 7,880.5 | 53,965 | 2,73,55,76,377.5 | 2,09,533 |
29-Oct-2025 | 7,890.5 | 7,905 | 7,846 | 7,858.5 | 34,671 | 1,57,19,42,290 | 1,21,069 |
30-Oct-2025 | 7,767 | 7,837.5 | 7,765 | 7,790 | 28,637 | 1,63,35,40,901 | 1,31,175 |
31-Oct-2025 | 7,833 | 7,833 | 7,651 | 7,681 | 51,598 | 2,67,61,52,328.5 | 2,17,520 |
03-Nov-2025 | 7,675 | 7,845 | 7,661.5 | 7,824.5 | 26,598 | 2,58,79,87,335 | 2,32,144 |
04-Nov-2025 | 7,824.5 | 7,883.5 | 7,780.5 | 7,810.5 | 39,970 | 3,01,29,25,157.5 | 2,43,299 |
06-Nov-2025 | 7,732.5 | 7,850.5 | 7,700 | 7,782 | 57,490 | 3,31,35,43,763 | 2,36,326 |
07-Nov-2025 | 7,789 | 7,891 | 7,625.5 | 7,642 | 48,343 | 3,74,23,38,454 | 1,94,149 |
10-Nov-2025 | 7,631.5 | 7,652.5 | 7,515 | 7,529.5 | 41,774 | 2,85,30,68,536.5 | 2,35,831 |
11-Nov-2025 | 7,501.5 | 7,569 | 7,441 | 7,501 | 44,404 | 2,29,53,11,321 | 1,59,677 |
12-Nov-2025 | 7,520 | 7,539 | 7,458 | 7,498 | 52,272 | 3,15,17,65,310 | 2,83,334 |
13-Nov-2025 | 7,480 | 7,509 | 7,425 | 7,440.5 | 42,685 | 3,34,81,05,040 | 3,02,063 |
14-Nov-2025 | 7,440 | 7,467 | 7,375 | 7,420.5 | 35,983 | 1,62,06,34,352.5 | 1,37,990 |
Following the transaction, AHLL will become a 99.42% subsidiary of Apollo, with only 0.58% held under the ESOP plan.
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
As per the bulk deal data, Suneetha Reddy has offloaded 18.97 Lakh shares in the company at a price of ₹7,850 per share through block deals.
The proposal includes the eventual listing of these businesses within the next 18 to 21 months.
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
