Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 7,511.5 | 7,605 | 7,455.5 | 7,471 | 52,685 | 3,75,09,58,852 | 3,37,310 |
19-Mar-2026 | 7,407 | 7,407 | 7,229 | 7,252 | 33,390 | 1,93,81,96,384.5 | 1,09,190 |
20-Mar-2026 | 7,231.5 | 7,447.5 | 7,202.5 | 7,364.5 | 41,138 | 5,12,75,23,018 | 3,98,399 |
23-Mar-2026 | 7,288 | 7,288 | 7,080 | 7,145 | 56,488 | 3,31,80,70,300 | 2,87,180 |
24-Mar-2026 | 7,210 | 7,464 | 7,199 | 7,413 | 68,696 | 4,82,75,23,907 | 3,51,559 |
25-Mar-2026 | 7,461 | 7,612.5 | 7,437.5 | 7,580.5 | 50,379 | 3,40,22,65,766.5 | 2,76,859 |
27-Mar-2026 | 7,510 | 7,621 | 7,510 | 7,549 | 66,692 | 4,03,47,55,978.5 | 3,20,931 |
30-Mar-2026 | 7,470 | 7,509.5 | 7,360.5 | 7,419 | 46,176 | 5,67,07,43,321.5 | 2,34,912 |
01-Apr-2026 | 7,549 | 7,587 | 7,250.5 | 7,305.5 | 83,515 | 4,54,22,52,082 | 3,61,974 |
02-Apr-2026 | 7,150.5 | 7,368 | 7,150.5 | 7,317.5 | 43,280 | 2,45,74,47,988 | 1,80,332 |
06-Apr-2026 | 7,350 | 7,397 | 7,243 | 7,373 | 43,886 | 2,63,17,19,995.5 | 1,91,094 |
07-Apr-2026 | 7,370.5 | 7,370.5 | 7,220.5 | 7,326.5 | 56,632 | 2,27,82,44,408 | 1,62,734 |
08-Apr-2026 | 7,385 | 7,518 | 7,332.5 | 7,401.5 | 51,914 | 2,86,51,12,223.5 | 2,06,655 |
09-Apr-2026 | 7,400 | 7,512 | 7,364 | 7,481.5 | 34,664 | 3,11,37,02,942.5 | 2,34,067 |
10-Apr-2026 | 7,500 | 7,563 | 7,461.5 | 7,511.5 | 51,443 | 3,29,04,30,846 | 2,59,712 |
13-Apr-2026 | 7,420 | 7,566 | 7,403.5 | 7,516.5 | 46,239 | 2,33,10,13,541.5 | 1,73,200 |
15-Apr-2026 | 7,516.5 | 7,686 | 7,500 | 7,642 | 49,161 | 3,54,30,52,278 | 2,52,440 |
16-Apr-2026 | 7,678 | 7,678 | 7,510 | 7,553 | 48,379 | 3,03,33,25,229 | 2,34,105 |
Following the transaction, AHLL will become a 99.42% subsidiary of Apollo, with only 0.58% held under the ESOP plan.
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
As per the bulk deal data, Suneetha Reddy has offloaded 18.97 Lakh shares in the company at a price of ₹7,850 per share through block deals.
The proposal includes the eventual listing of these businesses within the next 18 to 21 months.
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
