Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Feb-2025 | 6,261 | 6,282.25 | 6,145.45 | 6,185.2 | 75,758 | 2,46,24,24,029.75 | 2,73,695 |
28-Feb-2025 | 6,145.05 | 6,145.05 | 6,001.35 | 6,052.6 | 75,645 | 5,12,36,60,526.45 | 5,76,634 |
03-Mar-2025 | 6,025.6 | 6,195 | 6,001 | 6,170.6 | 81,757 | 2,29,43,41,330.55 | 1,97,319 |
04-Mar-2025 | 6,133 | 6,220.5 | 6,112.3 | 6,188.15 | 41,698 | 2,75,43,47,127.7 | 3,48,514 |
05-Mar-2025 | 6,200 | 6,235.05 | 6,130.65 | 6,214.4 | 40,891 | 2,14,18,77,791.6 | 2,24,072 |
06-Mar-2025 | 6,255 | 6,292 | 6,217.05 | 6,274.1 | 49,711 | 1,78,41,68,174.25 | 1,74,801 |
07-Mar-2025 | 6,292.25 | 6,314.75 | 6,197.3 | 6,216.1 | 42,613 | 1,87,38,17,118.45 | 1,90,543 |
10-Mar-2025 | 6,206.4 | 6,212 | 6,133.9 | 6,149.6 | 30,485 | 1,64,09,29,690.2 | 1,90,228 |
11-Mar-2025 | 6,130 | 6,155.7 | 6,040 | 6,134.8 | 69,621 | 3,20,48,70,279.3 | 3,76,380 |
12-Mar-2025 | 6,134.1 | 6,157.95 | 6,063.75 | 6,143.75 | 35,934 | 1,52,74,30,729.65 | 1,51,425 |
13-Mar-2025 | 6,155.1 | 6,200 | 6,082.1 | 6,105.65 | 33,961 | 1,51,30,72,020.55 | 1,58,271 |
17-Mar-2025 | 6,002 | 6,204.2 | 6,002 | 6,156.65 | 34,958 | 1,76,92,93,737.2 | 2,00,757 |
18-Mar-2025 | 6,209.9 | 6,260.95 | 6,162.5 | 6,246.8 | 40,776 | 1,92,17,94,003.55 | 2,06,901 |
19-Mar-2025 | 6,275.25 | 6,434.9 | 6,227.1 | 6,427.55 | 58,740 | 3,70,47,11,430.65 | 3,98,197 |
20-Mar-2025 | 6,465 | 6,484.65 | 6,363.75 | 6,474.35 | 52,921 | 2,94,20,53,562.5 | 3,10,125 |
21-Mar-2025 | 6,494 | 6,634.1 | 6,470.05 | 6,611.55 | 45,117 | 3,27,03,51,594.65 | 3,28,301 |
24-Mar-2025 | 6,649.4 | 6,699.95 | 6,600.45 | 6,615.8 | 55,252 | 2,59,19,36,621.35 | 2,67,083 |
25-Mar-2025 | 6,596.5 | 6,667.15 | 6,562.05 | 6,644.7 | 33,944 | 1,48,34,50,948.2 | 1,23,323 |
26-Mar-2025 | 6,653.8 | 6,680 | 6,491.05 | 6,519.8 | 57,614 | 1,85,30,58,903.15 | 1,66,487 |
27-Mar-2025 | 6,500.05 | 6,559.95 | 6,430.25 | 6,492.05 | 86,671 | 4,73,65,20,209.25 | 5,11,786 |
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
