iifl-logo

Apollo Hospitals Enterprise Ltd Historical Data

6,581.6
(1.38%)
Mar 28, 2025|01:39:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Apollo Hospitals Enterprise Ltd Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Feb-2025

6,261

6,282.256,145.456,185.275,7582,46,24,24,029.752,73,695

28-Feb-2025

6,145.05

6,145.056,001.356,052.675,6455,12,36,60,526.455,76,634

03-Mar-2025

6,025.6

6,1956,0016,170.681,7572,29,43,41,330.551,97,319

04-Mar-2025

6,133

6,220.56,112.36,188.1541,6982,75,43,47,127.73,48,514

05-Mar-2025

6,200

6,235.056,130.656,214.440,8912,14,18,77,791.62,24,072

06-Mar-2025

6,255

6,2926,217.056,274.149,7111,78,41,68,174.251,74,801

07-Mar-2025

6,292.25

6,314.756,197.36,216.142,6131,87,38,17,118.451,90,543

10-Mar-2025

6,206.4

6,2126,133.96,149.630,4851,64,09,29,690.21,90,228

11-Mar-2025

6,130

6,155.76,0406,134.869,6213,20,48,70,279.33,76,380

12-Mar-2025

6,134.1

6,157.956,063.756,143.7535,9341,52,74,30,729.651,51,425

13-Mar-2025

6,155.1

6,2006,082.16,105.6533,9611,51,30,72,020.551,58,271

17-Mar-2025

6,002

6,204.26,0026,156.6534,9581,76,92,93,737.22,00,757

18-Mar-2025

6,209.9

6,260.956,162.56,246.840,7761,92,17,94,003.552,06,901

19-Mar-2025

6,275.25

6,434.96,227.16,427.5558,7403,70,47,11,430.653,98,197

20-Mar-2025

6,465

6,484.656,363.756,474.3552,9212,94,20,53,562.53,10,125

21-Mar-2025

6,494

6,634.16,470.056,611.5545,1173,27,03,51,594.653,28,301

24-Mar-2025

6,649.4

6,699.956,600.456,615.855,2522,59,19,36,621.352,67,083

25-Mar-2025

6,596.5

6,667.156,562.056,644.733,9441,48,34,50,948.21,23,323

26-Mar-2025

6,653.8

6,6806,491.056,519.857,6141,85,30,58,903.151,66,487

27-Mar-2025

6,500.05

6,559.956,430.256,492.0586,6714,73,65,20,209.255,11,786

Apollo Hospitals: Related NEWS

Apollo Hospitals Q3 Profit Jumps 49% YoY, Revenue Up 14%
11 Feb 2025|10:42 AM

The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.

Read More
Apollo Hospitals’ Q2 net profit up by 63% y-o-y
7 Nov 2024|10:27 AM

During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.

Read More
Top stocks for today - 7th November 2024
7 Nov 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.

Read More
Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
Top 10 stocks for today – 14th August 2024
14 Aug 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.