Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 7,550 | 7,595 | 7,426 | 7,444 | 50,521 | 2,90,06,19,690.5 | 2,86,078 |
30-Sep-2025 | 7,444 | 7,478 | 7,400 | 7,409 | 57,968 | 2,74,40,71,205 | 2,72,089 |
01-Oct-2025 | 7,409.5 | 7,482 | 7,359 | 7,441 | 29,663 | 1,63,92,33,510 | 1,43,069 |
03-Oct-2025 | 7,441 | 7,484 | 7,404 | 7,449.5 | 51,540 | 3,55,70,05,862 | 3,50,558 |
06-Oct-2025 | 7,550 | 7,730 | 7,550 | 7,662 | 42,262 | 3,23,21,90,871.5 | 2,07,112 |
07-Oct-2025 | 7,674.5 | 7,706.5 | 7,633.5 | 7,700 | 32,169 | 1,61,38,78,843 | 1,27,325 |
08-Oct-2025 | 7,697.5 | 7,762 | 7,643.5 | 7,662 | 28,568 | 1,45,10,58,384 | 1,10,131 |
09-Oct-2025 | 7,690 | 7,750 | 7,620 | 7,695 | 35,136 | 2,27,82,95,217 | 1,86,308 |
10-Oct-2025 | 7,694.5 | 7,739 | 7,660 | 7,681 | 33,023 | 2,10,63,59,690 | 1,80,343 |
13-Oct-2025 | 7,709 | 7,744 | 7,643 | 7,671 | 29,371 | 1,47,17,95,601.5 | 1,13,287 |
14-Oct-2025 | 7,848.5 | 7,848.5 | 7,675 | 7,759 | 47,696 | 3,20,30,79,822.5 | 2,39,292 |
15-Oct-2025 | 7,800 | 7,850 | 7,740.5 | 7,826 | 27,605 | 1,66,38,01,706 | 1,25,456 |
16-Oct-2025 | 7,814 | 7,870 | 7,807.5 | 7,833.5 | 27,721 | 1,40,00,15,574 | 1,19,143 |
17-Oct-2025 | 7,850 | 8,030 | 7,840.5 | 7,901.5 | 58,498 | 4,84,23,04,377.5 | 3,95,370 |
20-Oct-2025 | 7,950 | 8,065 | 7,921.5 | 8,010 | 60,451 | 3,99,07,61,584 | 3,16,122 |
21-Oct-2025 | 8,038 | 8,058.5 | 7,992.5 | 8,012 | 5,442 | 24,94,16,688.5 | 16,742 |
23-Oct-2025 | 7,950 | 8,099.5 | 7,920 | 7,968.5 | 72,200 | 3,67,00,47,247.5 | 3,33,989 |
24-Oct-2025 | 7,975 | 7,982 | 7,824.5 | 7,837.5 | 40,831 | 2,26,57,58,469.5 | 1,79,156 |
27-Oct-2025 | 7,837.5 | 7,903 | 7,834 | 7,845.5 | 40,446 | 2,09,60,08,286 | 1,74,811 |
28-Oct-2025 | 7,864 | 7,901 | 7,828.5 | 7,880.5 | 53,965 | 2,73,55,76,377.5 | 2,09,533 |
Following the transaction, AHLL will become a 99.42% subsidiary of Apollo, with only 0.58% held under the ESOP plan.
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
As per the bulk deal data, Suneetha Reddy has offloaded 18.97 Lakh shares in the company at a price of ₹7,850 per share through block deals.
The proposal includes the eventual listing of these businesses within the next 18 to 21 months.
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
