Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 7,516.5 | 7,686 | 7,500 | 7,642 | 49,161 | 3,54,30,52,278 | 2,52,440 |
16-Apr-2026 | 7,678 | 7,678 | 7,510 | 7,553 | 48,379 | 3,03,33,25,229 | 2,34,105 |
17-Apr-2026 | 7,553 | 7,710 | 7,515 | 7,699 | 39,337 | 2,63,26,45,155 | 2,07,716 |
20-Apr-2026 | 7,705 | 7,730.5 | 7,622 | 7,657 | 41,091 | 2,63,50,63,371 | 1,86,789 |
21-Apr-2026 | 7,686.5 | 7,765 | 7,667.5 | 7,744 | 35,664 | 2,41,90,43,239.5 | 1,86,242 |
22-Apr-2026 | 7,702 | 7,801.5 | 7,615 | 7,662 | 51,482 | 4,69,33,18,294 | 3,66,555 |
23-Apr-2026 | 7,685 | 7,815 | 7,601 | 7,781 | 36,701 | 2,35,27,66,867.5 | 1,54,106 |
24-Apr-2026 | 7,814 | 7,845 | 7,684.5 | 7,732.5 | 50,129 | 3,15,86,89,468.5 | 2,36,559 |
27-Apr-2026 | 7,759 | 7,850 | 7,735 | 7,825 | 33,842 | 2,26,11,74,456.5 | 1,82,242 |
28-Apr-2026 | 7,840 | 7,878.5 | 7,711 | 7,753 | 48,767 | 2,74,88,07,775 | 2,14,467 |
29-Apr-2026 | 7,745 | 7,799 | 7,681 | 7,709 | 40,806 | 2,48,42,93,789 | 1,89,347 |
30-Apr-2026 | 7,634.5 | 7,680 | 7,561.5 | 7,636.5 | 47,087 | 2,98,73,33,688 | 2,58,845 |
04-May-2026 | 7,699.5 | 7,790 | 7,673 | 7,737.5 | 41,896 | 2,54,09,72,326 | 2,06,438 |
05-May-2026 | 7,724.5 | 7,780.5 | 7,678 | 7,772 | 41,574 | 1,96,70,25,658.5 | 1,71,849 |
06-May-2026 | 7,810.5 | 7,815 | 7,742.5 | 7,760.5 | 23,433 | 3,39,40,10,406 | 3,53,686 |
07-May-2026 | 7,760.5 | 7,855 | 7,744 | 7,837 | 32,457 | 3,17,04,99,547.5 | 2,68,956 |
08-May-2026 | 7,837 | 8,115 | 7,812.5 | 8,097 | 1,09,795 | 7,41,04,20,919 | 4,67,835 |
11-May-2026 | 8,046 | 8,144 | 8,022.5 | 8,082 | 63,679 | 3,77,23,88,533.5 | 2,47,641 |
12-May-2026 | 8,050 | 8,078 | 7,995 | 8,022.5 | 52,457 | 3,13,16,78,123.5 | 2,68,612 |
13-May-2026 | 7,981 | 8,112 | 7,981 | 8,004.5 | 39,394 | 2,64,76,43,570 | 1,82,143 |
14-May-2026 | 8,011 | 8,180 | 8,011 | 8,119 | 48,606 | 3,50,55,09,535 | 2,30,814 |
Following the transaction, AHLL will become a 99.42% subsidiary of Apollo, with only 0.58% held under the ESOP plan.
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
As per the bulk deal data, Suneetha Reddy has offloaded 18.97 Lakh shares in the company at a price of ₹7,850 per share through block deals.
The proposal includes the eventual listing of these businesses within the next 18 to 21 months.
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
