Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 7,109 | 7,109 | 6,911.5 | 6,921.5 | 42,207 | 2,49,05,50,328 | 2,41,938 |
18-Dec-2025 | 6,921.5 | 6,949.5 | 6,881 | 6,918.5 | 41,733 | 2,66,17,33,041.5 | 2,61,268 |
19-Dec-2025 | 6,919 | 7,024 | 6,902 | 7,012.5 | 25,589 | 1,64,69,59,604.5 | 1,54,603 |
22-Dec-2025 | 7,014 | 7,104 | 7,013 | 7,054 | 40,839 | 2,53,51,49,105 | 2,42,898 |
23-Dec-2025 | 7,069.5 | 7,098 | 7,016 | 7,073.5 | 36,832 | 2,02,42,50,638 | 1,73,271 |
24-Dec-2025 | 7,070 | 7,209.5 | 7,044.5 | 7,172 | 32,827 | 2,51,92,77,127.5 | 1,95,872 |
26-Dec-2025 | 7,182 | 7,202 | 7,131.5 | 7,156 | 22,683 | 1,63,68,62,215 | 1,25,223 |
29-Dec-2025 | 7,168 | 7,180 | 7,070 | 7,084.5 | 23,836 | 1,66,79,78,755.5 | 1,41,210 |
30-Dec-2025 | 7,055 | 7,065 | 6,937 | 6,990 | 53,581 | 3,02,66,99,850 | 2,84,365 |
31-Dec-2025 | 6,990 | 7,053.5 | 6,955 | 7,042.5 | 24,925 | 1,58,74,45,914.5 | 1,60,928 |
01-Jan-2026 | 7,063 | 7,125 | 7,023.5 | 7,111.5 | 11,561 | 58,07,64,073.5 | 30,837 |
02-Jan-2026 | 7,130 | 7,151 | 7,075.5 | 7,129.5 | 28,652 | 2,51,17,74,984.5 | 2,19,243 |
05-Jan-2026 | 7,129.5 | 7,134.5 | 7,063.5 | 7,083 | 24,829 | 2,48,32,81,426.5 | 2,57,301 |
06-Jan-2026 | 7,040 | 7,360 | 7,040 | 7,348 | 93,182 | 4,23,83,79,784 | 2,86,466 |
07-Jan-2026 | 7,349 | 7,488 | 7,315 | 7,447.5 | 56,088 | 4,21,12,53,212.5 | 2,79,633 |
08-Jan-2026 | 7,425 | 7,443 | 7,325 | 7,364.5 | 47,069 | 5,73,71,94,037 | 6,06,562 |
09-Jan-2026 | 7,348 | 7,360.5 | 7,225 | 7,256.5 | 37,958 | 2,27,81,51,131 | 1,75,235 |
12-Jan-2026 | 7,203 | 7,289.5 | 7,111 | 7,268.5 | 53,540 | 2,40,11,30,971 | 1,92,859 |
13-Jan-2026 | 7,299 | 7,321.5 | 7,240 | 7,311.5 | 28,623 | 2,00,43,61,540 | 1,81,857 |
14-Jan-2026 | 7,258 | 7,325.5 | 7,242.5 | 7,272.5 | 45,750 | 2,79,14,76,587.5 | 2,68,309 |
16-Jan-2026 | 6,950 | 7,299 | 6,950 | 7,235.5 | 61,867 | 3,62,48,88,774.5 | 3,30,666 |
Following the transaction, AHLL will become a 99.42% subsidiary of Apollo, with only 0.58% held under the ESOP plan.
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
As per the bulk deal data, Suneetha Reddy has offloaded 18.97 Lakh shares in the company at a price of ₹7,850 per share through block deals.
The proposal includes the eventual listing of these businesses within the next 18 to 21 months.
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
