Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 6,950 | 6,950.5 | 6,799.5 | 6,812.5 | 59,106 | 3,34,47,45,898.5 | 3,15,743 |
04-Jun-2025 | 6,812.5 | 6,868 | 6,772 | 6,855 | 50,391 | 4,29,24,39,267.5 | 4,39,817 |
05-Jun-2025 | 6,868.5 | 6,919.5 | 6,842 | 6,876 | 54,095 | 3,36,49,13,087 | 3,44,244 |
06-Jun-2025 | 6,867 | 6,955 | 6,808 | 6,942.5 | 36,547 | 1,85,70,73,066.5 | 1,50,679 |
09-Jun-2025 | 6,976.5 | 6,976.5 | 6,886 | 6,932 | 29,939 | 1,65,65,58,825.5 | 1,50,837 |
10-Jun-2025 | 6,951.5 | 6,992.5 | 6,911 | 6,918.5 | 34,519 | 3,88,79,47,337 | 4,51,354 |
11-Jun-2025 | 6,918 | 6,947 | 6,863 | 6,927.5 | 36,312 | 3,63,46,00,015 | 3,82,633 |
12-Jun-2025 | 6,932 | 7,055 | 6,930 | 6,996.5 | 69,815 | 3,86,21,19,496 | 2,96,976 |
13-Jun-2025 | 6,979 | 7,037.5 | 6,923 | 6,994.5 | 35,766 | 2,57,24,31,680.5 | 2,31,073 |
16-Jun-2025 | 7,010.5 | 7,138 | 6,982 | 7,114 | 42,280 | 4,17,13,83,863.5 | 3,88,257 |
17-Jun-2025 | 7,120 | 7,134.5 | 6,999.5 | 7,006.5 | 30,509 | 1,86,24,19,005.5 | 1,72,026 |
18-Jun-2025 | 7,006.5 | 7,030 | 6,917 | 6,933.5 | 39,382 | 2,75,05,40,332.5 | 2,74,922 |
19-Jun-2025 | 6,937 | 7,035 | 6,912 | 7,009.5 | 43,733 | 3,23,30,78,278 | 3,03,158 |
20-Jun-2025 | 7,005 | 7,077 | 6,974.5 | 7,063.5 | 38,718 | 2,66,53,99,608.5 | 2,53,804 |
23-Jun-2025 | 7,000 | 7,049.5 | 6,995.5 | 7,007.5 | 20,042 | 96,43,29,623 | 71,034 |
24-Jun-2025 | 7,034.5 | 7,076 | 6,993.5 | 7,006 | 28,609 | 1,67,56,53,137.5 | 1,51,941 |
25-Jun-2025 | 6,995 | 7,061 | 6,995 | 7,042 | 41,220 | 2,66,34,21,381.5 | 2,76,758 |
26-Jun-2025 | 7,054.5 | 7,122.5 | 7,020.5 | 7,101.5 | 58,528 | 3,01,57,36,934.5 | 2,94,715 |
27-Jun-2025 | 7,130 | 7,324 | 7,117.5 | 7,308.5 | 45,149 | 3,78,52,30,306.5 | 3,43,498 |
30-Jun-2025 | 7,336.5 | 7,336.5 | 7,203.5 | 7,242 | 58,377 | 2,56,33,79,302.5 | 2,22,857 |
01-Jul-2025 | 7,475 | 7,584.5 | 7,404.5 | 7,496 | 1,51,563 | 14,03,61,06,053.5 | 6,76,153 |
02-Jul-2025 | 7,470 | 7,532 | 7,416.5 | 7,441 | 64,209 | 6,81,28,41,602 | 5,98,930 |
The proposal includes the eventual listing of these businesses within the next 18 to 21 months.
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
