Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 7,732.5 | 7,850.5 | 7,700 | 7,782 | 57,490 | 3,31,35,43,763 | 2,36,326 |
07-Nov-2025 | 7,789 | 7,891 | 7,625.5 | 7,642 | 48,343 | 3,74,23,38,454 | 1,94,149 |
10-Nov-2025 | 7,631.5 | 7,652.5 | 7,515 | 7,529.5 | 41,774 | 2,85,30,68,536.5 | 2,35,831 |
11-Nov-2025 | 7,501.5 | 7,569 | 7,441 | 7,501 | 44,404 | 2,29,53,11,321 | 1,59,677 |
12-Nov-2025 | 7,520 | 7,539 | 7,458 | 7,498 | 52,272 | 3,15,17,65,310 | 2,83,334 |
13-Nov-2025 | 7,480 | 7,509 | 7,425 | 7,440.5 | 42,685 | 3,34,81,05,040 | 3,02,063 |
14-Nov-2025 | 7,440 | 7,467 | 7,375 | 7,420.5 | 35,983 | 1,62,06,34,352.5 | 1,37,990 |
17-Nov-2025 | 7,475 | 7,504.5 | 7,425 | 7,487.5 | 26,805 | 1,85,82,13,320.5 | 1,47,457 |
18-Nov-2025 | 7,450 | 7,474 | 7,373 | 7,385.5 | 44,060 | 2,11,42,88,061 | 1,78,497 |
19-Nov-2025 | 7,419 | 7,482 | 7,332 | 7,459 | 53,603 | 3,37,51,75,015 | 2,79,261 |
20-Nov-2025 | 7,481 | 7,491 | 7,415 | 7,423 | 31,786 | 1,70,25,10,814.5 | 1,49,556 |
21-Nov-2025 | 7,425.5 | 7,435 | 7,381.5 | 7,391 | 24,132 | 1,02,68,05,027 | 83,221 |
24-Nov-2025 | 7,399 | 7,421 | 7,332 | 7,354.5 | 43,132 | 5,53,28,05,703 | 5,38,595 |
25-Nov-2025 | 7,409 | 7,409.5 | 7,314.5 | 7,330.5 | 32,912 | 1,74,81,05,737.5 | 1,41,636 |
26-Nov-2025 | 7,341.5 | 7,402 | 7,308.5 | 7,393 | 38,893 | 2,00,73,96,871.5 | 1,76,364 |
27-Nov-2025 | 7,390 | 7,396 | 7,310 | 7,322.5 | 31,873 | 1,78,91,27,551.5 | 1,70,782 |
28-Nov-2025 | 7,330 | 7,359 | 7,300 | 7,335.5 | 33,391 | 2,19,86,62,569.5 | 2,25,856 |
01-Dec-2025 | 7,375 | 7,381.5 | 7,282 | 7,287.5 | 28,987 | 1,66,69,30,288.5 | 1,45,165 |
02-Dec-2025 | 7,287.5 | 7,299 | 7,230 | 7,242 | 45,357 | 2,39,23,43,815 | 2,45,799 |
03-Dec-2025 | 7,200 | 7,257 | 7,150.5 | 7,184 | 34,359 | 2,36,59,23,993.5 | 2,13,505 |
04-Dec-2025 | 7,184 | 7,227.5 | 7,158 | 7,201 | 41,785 | 2,20,43,74,001 | 2,03,146 |
05-Dec-2025 | 7,201 | 7,219.5 | 7,147 | 7,189.5 | 40,512 | 1,87,03,13,966 | 1,87,488 |
Following the transaction, AHLL will become a 99.42% subsidiary of Apollo, with only 0.58% held under the ESOP plan.
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
As per the bulk deal data, Suneetha Reddy has offloaded 18.97 Lakh shares in the company at a price of ₹7,850 per share through block deals.
The proposal includes the eventual listing of these businesses within the next 18 to 21 months.
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
