| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,400 | ₹0.9 5.88% | 28,12528.57% |
| - | - | 1,440 | ₹0.4 0% | 6250% |
| - | - | 1,460 | ₹1.35 0% | 9,3750% |
| - | - | 1,480 | ₹1.55 0% | 11,2500% |
| 1,8750% | ₹176 0% | 1,500 | ₹1.95 -18.75% | 1,01,2502.53% |
| 00% | ₹193.15 0% | 1,520 | ₹2.4 -22.58% | 1,31,8751.44% |
| 6250% | ₹130 0% | 1,540 | ₹3.9 -9.3% | 79,3754.09% |
| 00% | ₹132.85 0% | 1,560 | ₹5.2 -23.52% | 1,56,875-1.95% |
| 1,8750% | ₹93.85 2.06% | 1,580 | ₹8.15 -9.94% | 59,3752.15% |
| 83,7501.51% | ₹95 2.15% | 1,600 | ₹11.5 -10.15% | 2,58,7500.97% |
| 2,5000% | ₹123.65 0% | 1,620 | ₹15.7 -12.29% | 73,12515.84% |
| 23,75018.75% | ₹65.35 2.34% | 1,640 | ₹21.05 -13.01% | 1,59,375-4.85% |
| 70,0007.69% | ₹52.9 4.54% | 1,660 | ₹29 -6.75% | 1,33,750-5.30% |
| 2,44,375171.52% | ₹43.6 8.05% | 1,680 | ₹36.35 -14.16% | 1,14,37517.30% |
| 3,84,3759.82% | ₹33.35 5.2% | 1,700 | ₹47.7 -10.33% | 3,26,250-4.74% |
| 1,34,37514.97% | ₹26.1 11.53% | 1,720 | ₹61.4 -4.43% | 44,375-21.97% |
| 2,82,500-4.03% | ₹19.35 7.2% | 1,740 | ₹75.6 -4.18% | 98,750-2.46% |
| 1,81,250-1.36% | ₹14.4 8.67% | 1,760 | ₹88.45 -3.59% | 20,000-3.03% |
| 1,36,250-4.80% | ₹10.25 4.06% | 1,780 | ₹100.85 0% | 1,2500% |
| 3,07,500-4.09% | ₹7.55 5.59% | 1,800 | ₹120 -8.95% | 20,625-2.94% |
| 10,62521.42% | ₹5.7 8.57% | 1,820 | ₹94.9 0% | 2,5000% |
| 43,75040% | ₹3.9 11.42% | 1,840 | ₹128.9 0% | 1,8750% |
| 1,32,500-7.01% | ₹2.8 5.66% | 1,860 | - | - |
| 2,500100% | ₹2.05 0% | 1,880 | - | - |
| 1,40,625-5.85% | ₹1.65 6.45% | 1,900 | - | - |
| 2,00,625-0.61% | ₹1.2 9.09% | 1,920 | - | - |
| 95,625-3.77% | ₹0.5 -47.36% | 1,960 | - | - |
| 83,7500% | ₹0.6 0% | 2,000 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.