Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
---|---|---|---|---|
- | - | 1,160 | ₹8 0% | 00% |
- | - | 1,200 | ₹0.85 0% | 13,7500% |
3,1250% | ₹330.5 0% | 1,280 | - | - |
- | - | 1,320 | ₹4 0% | 00% |
- | - | 1,340 | ₹0.8 -38.46% | 74,375-7.75% |
1,2500% | ₹165.6 0% | 1,360 | ₹1 -44.44% | 44,375-22.82% |
- | - | 1,380 | ₹1.2 -46.66% | 71,250-9.52% |
21,250-8.10% | ₹235.05 25.96% | 1,400 | ₹1.55 -50% | 1,86,875-12.31% |
6,2500% | ₹149.45 0% | 1,420 | ₹1.8 -55% | 61,250-21.6% |
20,6250% | ₹171.2 0% | 1,440 | ₹2.3 -57.79% | 76,875-24.53% |
11,8755.55% | ₹155 -3.21% | 1,460 | ₹3.2 -57.61% | 84,3750.74% |
27,5000% | ₹117.75 -0.59% | 1,480 | ₹4.3 -58.25% | 1,19,3754.37% |
1,83,125-0.67% | ₹140 35% | 1,500 | ₹5.95 -56.88% | 4,64,3752.62% |
92,500-10.84% | ₹121.5 38.3% | 1,520 | ₹8.4 -55.2% | 1,73,75066.46% |
1,14,375-10.73% | ₹104.9 41.46% | 1,540 | ₹11.7 -52.43% | 1,42,50021.27% |
92,500-33.92% | ₹90 45.27% | 1,560 | ₹16 -49.92% | 1,33,75018.23% |
1,21,250-10.18% | ₹75 46.91% | 1,580 | ₹21.35 -47.73% | 91,25048.97% |
5,09,375-40.81% | ₹62.2 52.07% | 1,600 | ₹28.25 -44.55% | 4,10,62520.32% |
2,73,750-12.57% | ₹49.95 54.64% | 1,620 | ₹36.75 -41.05% | 1,35,000173.41% |
5,00,000-4.42% | ₹40.55 60.91% | 1,640 | ₹46.65 -39.68% | 99,37554.36% |
2,79,3755.67% | ₹32.05 63.1% | 1,660 | ₹58.05 -35.67% | 78,75011.50% |
1,75,00041.41% | ₹25 65.56% | 1,680 | ₹70.6 -20.76% | 19,37529.16% |
7,41,250-0.33% | ₹19.35 67.53% | 1,700 | ₹84.6 -29.41% | 28,7506.97% |
1,18,750-2.56% | ₹15.05 71.02% | 1,720 | - | - |
1,31,87523.39% | ₹11.3 69.92% | 1,740 | - | - |
1,11,25030.88% | ₹8.75 75% | 1,760 | - | - |
95,00083.13% | ₹6.5 78.08% | 1,780 | - | - |
3,75,62521.90% | ₹4.8 68.42% | 1,800 | ₹171.55 -14.2% | 3,125150% |
1,36,2505.31% | ₹2.85 67.64% | 1,840 | ₹188 0% | 1,2500% |
72,50090.16% | ₹1.65 57.14% | 1,880 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.