QUICKLINKS FOR Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd Option Chain

NSEBSE

₹1,554.6

(-2.83%)

Jul 2, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
6250%	₹232.5 0%	1,320	₹2.2 76%	66,8751.90%
6250%	₹205 0%	1,360	₹4.05 68.75%	1,00,62567.70%
-	-	1,380	₹5.85 74.62%	30,6254.25%
2,5000%	₹162.5 0%	1,400	₹7.5 72.41%	1,59,37563.46%
-	-	1,420	₹9.9 37.5%	84,375486.95%
6250%	₹152.2 0%	1,440	₹12.9 60.24%	85,62523.42%
4,375600%	₹118.3 -27.24%	1,460	₹17 58.87%	1,28,75015.73%
11,87535.71%	₹101.05 -22.98%	1,480	₹21.95 54.03%	2,22,50019.46%
64,375134.09%	₹89.4 -23.09%	1,500	₹27.9 53.71%	6,06,25014.79%
31,25047.05%	₹74.45 -23.28%	1,520	₹34.85 48.93%	76,87521.78%
51,250127.77%	₹65 -25.54%	1,540	₹43.65 46.72%	2,51,87526.33%
1,30,000407.31%	₹54.75 -27.33%	1,560	₹53.15 43.06%	2,83,7509.66%
1,19,375223.72%	₹45.25 -29.29%	1,580	₹63.75 38.88%	65,625-3.66%
5,77,500107.64%	₹37 -31.98%	1,600	₹75.9 35.53%	2,45,625-5.98%
1,47,50074.81%	₹30.15 -33.37%	1,620	₹99.05 49.05%	62,500-1.96%
2,57,5009.86%	₹24.3 -34.67%	1,640	₹105.2 35.04%	70,0000%
2,01,25012.58%	₹19.2 -36.84%	1,660	₹120.3 28.59%	31,25028.20%
73,7509.25%	₹15.3 -37.55%	1,680	₹141.15 33.91%	33,75038.46%
3,71,25020.97%	₹11.9 -39.44%	1,700	₹158.25 24.11%	30,0006.66%
60,00088.23%	₹9.2 -41.4%	1,720	₹135.75 0%	5,6250%
56,250233.33%	₹7.15 -41.86%	1,740	₹159.4 0%	1,2500%
1,01,875-4.11%	₹5.55 -42.18%	1,760	₹155.7 0%	6250%
30,62588.46%	₹4.25 -42.56%	1,780	-	-
1,83,75013.07%	₹3.25 -42.98%	1,800	₹196 0%	6250%
14,375-4.16%	₹2.5 -43.18%	1,820	-	-
75,62512.03%	₹1.95 -42.64%	1,840	-	-
1,16,250-3.12%	₹1.25 -41.86%	1,880	-	-

No Record Found