| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,5000% | ₹386.35 0% | 1,200 | ₹0.05 0% | 10,6250% |
| - | - | 1,240 | ₹0.05 0% | 2,5000% |
| 6250% | ₹297.65 0% | 1,280 | - | - |
| 1,2500% | ₹267.6 0% | 1,300 | ₹1.75 0% | 6250% |
| 6250% | ₹258.55 0% | 1,320 | - | - |
| 1,2500% | ₹228.7 0% | 1,340 | ₹0.95 0% | 8,7500% |
| 1,2500% | ₹206.15 0% | 1,360 | ₹0.4 0% | 3,7500% |
| - | - | 1,380 | ₹1.6 0% | 7,5000% |
| 4,3750% | ₹269.1 0% | 1,400 | ₹0.45 -43.75% | 57,500-6.12% |
| 3,1250% | ₹169.15 0% | 1,420 | ₹0.5 0% | 21,250-2.85% |
| 9,3750% | ₹180.75 0% | 1,440 | ₹0.65 -31.57% | 36,250-13.43% |
| 6,8750% | ₹132 0% | 1,460 | ₹0.75 -42.3% | 47,5000% |
| 10,6250% | ₹149.85 0% | 1,480 | ₹0.9 -25% | 1,13,125-1.09% |
| 68,750-3.50% | ₹156.2 -5.33% | 1,500 | ₹1.2 -29.41% | 2,31,875-4.87% |
| 25,6250% | ₹145.15 1.04% | 1,520 | ₹1.85 -17.77% | 1,27,50071.42% |
| 41,2508.19% | ₹115 -8.91% | 1,540 | ₹2.75 -9.83% | 98,1250.64% |
| 43,1257.81% | ₹98.5 -7.81% | 1,560 | ₹3.95 -5.95% | 1,55,625-11.07% |
| 68,125-0.90% | ₹78.35 -12.94% | 1,580 | ₹6.05 -4.72% | 1,78,1251.78% |
| 1,25,6250% | ₹61.8 -14.58% | 1,600 | ₹9.05 -3.72% | 3,28,750-4.53% |
| 88,1256.81% | ₹47 -17.54% | 1,620 | ₹14.55 5.05% | 2,13,7501.78% |
| 2,93,125-4.48% | ₹35.75 -18.65% | 1,640 | ₹21.45 3.12% | 1,58,750-1.93% |
| 2,65,6251.67% | ₹25.1 -23.24% | 1,660 | ₹32 7.74% | 1,70,0000% |
| 2,84,3758.59% | ₹17.75 -25.57% | 1,680 | ₹44.8 10.2% | 92,50029.82% |
| 10,92,5003.86% | ₹12.2 -29.47% | 1,700 | ₹59 9.36% | 73,125-7.14% |
| 3,56,87511.52% | ₹8 -33.05% | 1,720 | ₹75.25 8.74% | 22,500-2.70% |
| 2,32,500-9.70% | ₹5.45 -35.5% | 1,740 | ₹90.65 6.02% | 15,0000% |
| 1,41,2509.17% | ₹3.95 -34.16% | 1,760 | ₹101.9 0% | 10,0000% |
| 82,5000.76% | ₹2.95 -29.76% | 1,780 | - | - |
| 4,15,6251.83% | ₹2.25 -29.68% | 1,800 | ₹139.45 0.17% | 6250% |
| 97,500188.88% | ₹1.6 -28.88% | 1,820 | ₹158.65 0% | 6250% |
| 1,60,00025.49% | ₹1.25 -26.47% | 1,840 | - | - |
| 33,125-7.01% | ₹1.05 -19.23% | 1,860 | - | - |
| 6,8750% | ₹1.45 3.57% | 1,880 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.