| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,100 | ₹0.1 -50% | 5,6250% |
| 18,7500% | ₹440.25 0% | 1,120 | - | - |
| 1,2500% | ₹430.4 0% | 1,140 | - | - |
| 10,0000% | ₹383.65 0% | 1,180 | - | - |
| 13,1250% | ₹365 0% | 1,200 | - | - |
| - | - | 1,240 | ₹0.5 0% | 46,8750% |
| 13,1250% | ₹262.8 0% | 1,300 | ₹0.5 0% | 39,3750% |
| - | - | 1,320 | ₹1.5 0% | 22,5000% |
| - | - | 1,340 | ₹1.3 0% | 50,6250% |
| - | - | 1,360 | ₹1.1 -21.42% | 68,750-5.17% |
| 1,43,7500% | ₹181 0% | 1,400 | ₹2.8 -3.44% | 1,28,125-5.52% |
| 4,375-30% | ₹114.55 -46.65% | 1,420 | ₹4 -1.23% | 40,00039.13% |
| 19,3750% | ₹151.75 -0.03% | 1,440 | ₹6.35 4.09% | 1,15,62538.05% |
| 3,7500% | ₹79.45 -38.07% | 1,460 | ₹9.3 6.89% | 91,250-2.01% |
| 36,25011.53% | ₹65 -22.34% | 1,480 | ₹13.25 10.41% | 91,2502.09% |
| 2,05,62598.19% | ₹47 -36.52% | 1,500 | ₹20 17.99% | 2,99,37513.50% |
| 2,30,000231.53% | ₹35.5 -34.8% | 1,520 | ₹28.5 22.31% | 1,71,87547.84% |
| 1,50,62524.22% | ₹26.15 -38.54% | 1,540 | ₹37.5 18.11% | 2,03,12519.04% |
| 1,86,250-1.65% | ₹17.85 -44.65% | 1,560 | ₹49.5 23.13% | 1,56,875-13.14% |
| 2,83,12516.75% | ₹12.6 -47.5% | 1,580 | ₹62.1 17.5% | 1,34,375-12.24% |
| 4,36,87510.77% | ₹8.65 -48.81% | 1,600 | ₹83.3 26.78% | 1,91,250-2.85% |
| 1,76,87511.85% | ₹5.7 -52.5% | 1,620 | ₹96.6 20.22% | 76,875-3.14% |
| 2,40,625-6.55% | ₹4 -52.09% | 1,640 | ₹122.25 26.81% | 1,25,000-1.47% |
| 2,32,500-21.01% | ₹2.55 -55.65% | 1,660 | ₹131.75 33.89% | 68,125-2.67% |
| 1,58,125-24.92% | ₹1.95 -52.43% | 1,680 | ₹165 35.46% | 79,3750% |
| 2,56,250-9.49% | ₹1.85 -39.34% | 1,700 | ₹178.35 29.75% | 83,1250.75% |
| 1,20,625-9.81% | ₹1.35 -41.3% | 1,720 | ₹193.4 26.94% | 63,7500.99% |
| 90,625-22.45% | ₹1 -45.94% | 1,740 | - | - |
| 85,000-16.56% | ₹0.8 -46.66% | 1,760 | ₹174.85 0% | 6250% |
| 8,750-12.5% | ₹1 -31.03% | 1,780 | - | - |
| 1,68,125-2.53% | ₹0.7 -33.33% | 1,800 | ₹249.05 0% | 19,3750% |
| 27,500-4.34% | ₹0.55 -54.16% | 1,820 | - | - |
| 66,250-0.93% | ₹0.35 -61.11% | 1,840 | ₹154 0% | 1,2500% |
| 20,000-3.03% | ₹0.45 -59.09% | 1,860 | - | - |
| 16,2504% | ₹0.5 -9.09% | 1,880 | ₹190 0% | 2,5000% |
| 22,5000% | ₹0.45 0% | 1,920 | - | - |
| 00% | ₹0.8 0% | 1,960 | ₹370.6 0% | 3,7500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.