| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,8750% | ₹459.85 0% | 1,280 | - | - |
| 2,5000% | ₹417 0% | 1,320 | ₹2 37.93% | 81,2500% |
| 3,7500% | ₹268.15 0% | 1,360 | ₹2.55 0% | 6,8750% |
| - | - | 1,400 | ₹4.6 29.57% | 55,00025.71% |
| 10,0000% | ₹262.45 0% | 1,420 | ₹5.25 16.66% | 48,7500% |
| 6250% | ₹293.05 0% | 1,440 | ₹8.5 46.55% | 65,0000.97% |
| - | - | 1,460 | ₹10.55 37.9% | 44,3752.89% |
| 4,3750% | ₹130.3 0% | 1,480 | ₹13.65 40.72% | 86,25013.11% |
| 19,3750% | ₹147.1 0% | 1,500 | ₹16.6 37.19% | 3,43,75080.32% |
| 3,7500% | ₹101.2 1.75% | 1,520 | ₹21.85 43.75% | 97,5002.63% |
| 61,2501.03% | ₹88.6 -19.6% | 1,540 | ₹27.4 45.74% | 1,59,37531.44% |
| 1,05,6250% | ₹72.9 -24.76% | 1,560 | ₹33.7 45.25% | 1,74,375-2.44% |
| 76,2500% | ₹61.6 -22.22% | 1,580 | ₹40.45 35.51% | 65,000-1.88% |
| 2,61,8754.22% | ₹51.8 -22.51% | 1,600 | ₹50.25 35.81% | 5,84,3750.21% |
| 83,7508.06% | ₹40.45 -26.58% | 1,620 | ₹59.9 36.6% | 1,11,875-0.55% |
| 1,85,00016.07% | ₹31.95 -27.46% | 1,640 | ₹70.05 32.41% | 1,45,6257.37% |
| 2,05,6254.44% | ₹25 -29.17% | 1,660 | ₹84 33.75% | 2,29,375-1.60% |
| 1,21,87537.32% | ₹18.5 -32.6% | 1,680 | ₹73.55 0% | 92,5000% |
| 3,90,6255.04% | ₹13.7 -32.34% | 1,700 | ₹112.1 21.84% | 3,63,750-0.34% |
| 2,20,6253.51% | ₹10 -35.27% | 1,720 | ₹107.9 0% | 1,06,2500% |
| 3,03,7504.96% | ₹7.45 -33.48% | 1,740 | ₹139.75 20% | 73,125-1.68% |
| 2,23,75011.18% | ₹5.3 -34.16% | 1,760 | ₹158.45 12.45% | 79,3751.6% |
| 98,1252.61% | ₹3.85 -41.66% | 1,780 | ₹159.8 0% | 74,3750% |
| 2,86,250-5.17% | ₹2.75 -36.78% | 1,800 | ₹180.1 -15.48% | 62,5000% |
| 30,625-14.03% | ₹2.3 -25.8% | 1,820 | ₹212.25 0% | 25,0000% |
| 2,41,875-0.51% | ₹1.35 -41.3% | 1,840 | ₹110 0% | 21,8750% |
| 70,0000% | ₹1.5 0% | 1,860 | ₹228 0% | 3,1250% |
| 25,000-2.43% | ₹1.2 0% | 1,880 | ₹255.75 0% | 1,8750% |
| 1,13,750-0.54% | ₹1.25 8.69% | 1,900 | ₹167.5 0% | 6,8750% |
| 21,2500% | ₹1.5 0% | 1,920 | - | - |
| 51,8750% | ₹0.25 -68.75% | 1,940 | - | - |
| 16,2500% | ₹0.95 0% | 1,960 | ₹226.5 0% | 1,8750% |
| 1,11,2500% | ₹0.3 -14.28% | 2,000 | ₹329.4 0% | 10,6250% |
| 25,6250% | ₹0.7 0% | 2,040 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.