QUICKLINKS FOR Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd Option Chain

NSEBSE

₹1,644.6

(3.23%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	1,160	₹8 0%	00%
-	-	1,200	₹0.85 0%	13,7500%
3,1250%	₹330.5 0%	1,280	-	-
-	-	1,320	₹4 0%	00%
-	-	1,340	₹0.8 -38.46%	74,375-7.75%
1,2500%	₹165.6 0%	1,360	₹1 -44.44%	44,375-22.82%
-	-	1,380	₹1.2 -46.66%	71,250-9.52%
21,250-8.10%	₹235.05 25.96%	1,400	₹1.55 -50%	1,86,875-12.31%
6,2500%	₹149.45 0%	1,420	₹1.8 -55%	61,250-21.6%
20,6250%	₹171.2 0%	1,440	₹2.3 -57.79%	76,875-24.53%
11,8755.55%	₹155 -3.21%	1,460	₹3.2 -57.61%	84,3750.74%
27,5000%	₹117.75 -0.59%	1,480	₹4.3 -58.25%	1,19,3754.37%
1,83,125-0.67%	₹140 35%	1,500	₹5.95 -56.88%	4,64,3752.62%
92,500-10.84%	₹121.5 38.3%	1,520	₹8.4 -55.2%	1,73,75066.46%
1,14,375-10.73%	₹104.9 41.46%	1,540	₹11.7 -52.43%	1,42,50021.27%
92,500-33.92%	₹90 45.27%	1,560	₹16 -49.92%	1,33,75018.23%
1,21,250-10.18%	₹75 46.91%	1,580	₹21.35 -47.73%	91,25048.97%
5,09,375-40.81%	₹62.2 52.07%	1,600	₹28.25 -44.55%	4,10,62520.32%
2,73,750-12.57%	₹49.95 54.64%	1,620	₹36.75 -41.05%	1,35,000173.41%
5,00,000-4.42%	₹40.55 60.91%	1,640	₹46.65 -39.68%	99,37554.36%
2,79,3755.67%	₹32.05 63.1%	1,660	₹58.05 -35.67%	78,75011.50%
1,75,00041.41%	₹25 65.56%	1,680	₹70.6 -20.76%	19,37529.16%
7,41,250-0.33%	₹19.35 67.53%	1,700	₹84.6 -29.41%	28,7506.97%
1,18,750-2.56%	₹15.05 71.02%	1,720	-	-
1,31,87523.39%	₹11.3 69.92%	1,740	-	-
1,11,25030.88%	₹8.75 75%	1,760	-	-
95,00083.13%	₹6.5 78.08%	1,780	-	-
3,75,62521.90%	₹4.8 68.42%	1,800	₹171.55 -14.2%	3,125150%
1,36,2505.31%	₹2.85 67.64%	1,840	₹188 0%	1,2500%
72,50090.16%	₹1.65 57.14%	1,880	-	-

No Record Found