QUICKLINKS FOR Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd Option Chain

NSEBSE

₹1,554.6

(-0.62%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	1,280	₹0.8 0%	6250%
6250%	₹232.5 0%	1,320	₹0.4 -50%	90,625-0.68%
1,8750%	₹163.35 0%	1,360	₹1 0%	1,40,0000%
1,2500%	₹144.7 0%	1,380	₹1.05 0%	38,1250%
15,0000%	₹166 0%	1,400	₹1.4 -20%	1,48,750-7.75%
6,8750%	₹147.55 0%	1,420	₹1.8 2.85%	1,23,125-12.44%
23,7505.55%	₹116.15 -9.54%	1,440	₹2.8 -5.08%	1,25,0001.01%
49,3752.59%	₹97.25 -12.34%	1,460	₹4.4 -1.12%	2,05,000-3.81%
41,8751.51%	₹80.65 -14.65%	1,480	₹7 1.44%	2,26,250-13.39%
71,875-8%	₹65.1 -14.45%	1,500	₹10.75 3.86%	4,57,500-3.30%
65,000-0.95%	₹53 -14.92%	1,520	₹15.95 2.57%	1,57,500-6.31%
1,95,625-4.57%	₹39.95 -19.12%	1,540	₹22.3 0.45%	3,74,375-3.54%
3,07,500-12.76%	₹30.8 -18.19%	1,560	₹32.5 5%	2,90,625-6.62%
2,81,8752.26%	₹21.65 -23.63%	1,580	₹46.45 12.06%	73,7500%
6,85,000-6.24%	₹16.1 -23.33%	1,600	₹60.7 13.24%	2,33,125-3.11%
2,23,750-0.55%	₹10.6 -30.26%	1,620	₹76.2 10.75%	75,625-1.62%
3,00,0002.12%	₹7.05 -35.9%	1,640	₹89.5 5.29%	93,125-3.24%
2,85,000-4%	₹4.8 -34.69%	1,660	₹109.2 0%	29,3750%
1,69,3753.83%	₹3.3 -35.29%	1,680	₹124.1 -18.78%	33,7501.88%
4,30,000-3.37%	₹2.35 -35.61%	1,700	₹142.9 5.18%	30,6252.08%
74,375-1.65%	₹1.65 -36.53%	1,720	₹155.15 0%	5,0000%
76,875-5.38%	₹1.5 -28.57%	1,740	₹159.4 0%	1,2500%
1,05,625-2.87%	₹1.5 36.36%	1,760	₹155.7 0%	6250%
40,000-4.47%	₹1 -23.07%	1,780	-	-
1,44,375-2.11%	₹0.75 -11.76%	1,800	₹196 0%	6250%
25,0000%	₹0.8 0%	1,820	-	-
57,500-3.15%	₹0.3 -45.45%	1,840	-	-
1,10,625-1.11%	₹0.3 -33.33%	1,880	-	-

No Record Found