iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cholamandalam Investment & Finance Company Ltd Option Chain

1,637.7
(-0.42%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,160₹8 0%00%
--1,200₹0.85 0%13,7500%
3,1250%₹330.5 0%1,280--
--1,320₹4 0%00%
--1,340₹0.75 -11.76%71,875-3.36%
1,2500%₹165.6 0%1,360₹1.15 15%39,375-11.26%
--1,380₹1.05 -12.5%65,625-7.89%
20,625-2.94%₹226.45 -3.65%1,400₹1.45 -9.37%1,91,2502.34%
6,2500%₹149.45 0%1,420₹1.65 -10.81%58,750-4.08%
20,6250%₹171.2 0%1,440₹2.2 -6.38%72,500-5.69%
11,8750%₹155 0%1,460₹3 -9.09%68,750-18.51%
27,5000%₹157.25 32.75%1,480₹4.15 -7.77%1,13,750-4.71%
1,83,7500.34%₹133.05 -4.69%1,500₹5.6 -8.94%4,17,500-10.09%
92,5000%₹115.7 -5.58%1,520₹7.9 -8.67%1,93,12511.15%
1,15,0000.54%₹100.45 -5.94%1,540₹11.2 -6.66%1,36,250-4.38%
86,875-6.08%₹84.75 -6.56%1,560₹15.65 -3.69%1,86,87539.71%
1,21,8750.51%₹67.65 -11.74%1,580₹21.5 -1.82%92,5001.36%
4,80,000-5.76%₹54.5 -14.57%1,600₹28.9 1.58%4,22,5002.89%
2,60,000-5.02%₹44.3 -14.23%1,620₹37.45 1.07%1,36,8751.38%
4,05,000-19%₹34.65 -17.59%1,640₹48.05 2.89%81,875-17.61%
2,80,6250.44%₹27 -18.67%1,660₹59.45 2.5%70,000-11.11%
1,44,375-17.5%₹20.65 -21.33%1,680₹70.6 0.07%19,3750%
7,27,500-1.85%₹15.65 -23.28%1,700₹87.6 3.48%28,125-2.17%
95,625-19.47%₹11.55 -26.19%1,720--
1,33,7501.42%₹8.65 -26.69%1,740--
1,06,250-4.49%₹6.25 -30.93%1,760--
85,625-9.86%₹4.75 -31.15%1,780₹157.25 0%1,2500%
3,73,750-0.49%₹3.5 -33.33%1,800₹171.55 0%3,1250%
1,45,0006.42%₹2.05 -31.66%1,840₹188 0%1,2500%
68,750-5.17%₹1.45 -21.62%1,880--

Cholaman.Inv.&Fn: Related NEWS

No Record Found

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.