| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,8750% | ₹459.85 0% | 1,280 | - | - |
| - | - | 1,300 | - | - |
| 2,5000% | ₹417 0% | 1,320 | ₹2.1 44.82% | 82,5001.53% |
| 3,7500% | ₹268.15 0% | 1,360 | ₹5.5 115.68% | 11,25063.63% |
| - | - | 1,400 | ₹8.95 152.11% | 1,06,875144.28% |
| 10,0000% | ₹262.45 0% | 1,420 | ₹11.05 145.55% | 54,37511.53% |
| 6250% | ₹293.05 0% | 1,440 | ₹13.5 132.75% | 68,7506.79% |
| - | - | 1,460 | ₹17.05 122.87% | 1,11,250157.97% |
| 4,3750% | ₹130.3 0% | 1,480 | ₹22 126.8% | 80,0004.91% |
| 20,0003.22% | ₹100 -32.01% | 1,500 | ₹27.4 126.44% | 2,88,12551.14% |
| 3,7500% | ₹101.2 1.75% | 1,520 | ₹33.85 122.69% | 94,375-0.65% |
| 66,2509.27% | ₹72.9 -33.84% | 1,540 | ₹40.25 114.09% | 1,72,50042.26% |
| 1,16,87510.65% | ₹61.45 -36.58% | 1,560 | ₹48.45 108.83% | 3,71,875108.04% |
| 1,08,75042.62% | ₹50.45 -36.3% | 1,580 | ₹56 87.6% | 81,87523.58% |
| 3,41,25035.82% | ₹40.2 -39.86% | 1,600 | ₹67.6 82.7% | 5,90,6251.28% |
| 1,01,87531.45% | ₹32.45 -41.1% | 1,620 | ₹78 77.87% | 1,15,0002.22% |
| 2,11,87532.94% | ₹24.75 -43.81% | 1,640 | ₹89.35 68.9% | 1,53,12512.90% |
| 2,28,75016.19% | ₹18.85 -46.6% | 1,660 | ₹105.35 67.75% | 2,29,375-1.60% |
| 1,68,75090.14% | ₹14.05 -48.81% | 1,680 | ₹73.55 0% | 92,5000% |
| 5,00,00034.45% | ₹10.2 -49.62% | 1,700 | ₹137 48.91% | 3,63,125-0.51% |
| 2,43,75014.36% | ₹7.8 -49.51% | 1,720 | ₹107.9 0% | 1,06,2500% |
| 3,07,5006.26% | ₹5.7 -49.1% | 1,740 | ₹168.7 44.86% | 75,0000.84% |
| 2,42,50020.49% | ₹4.4 -45.34% | 1,760 | ₹183 29.87% | 78,7500.8% |
| 1,00,6255.22% | ₹3.3 -50% | 1,780 | ₹159.8 0% | 74,3750% |
| 2,73,125-9.52% | ₹2.55 -41.37% | 1,800 | ₹180.1 -15.48% | 62,5000% |
| 30,625-14.03% | ₹2.9 -6.45% | 1,820 | ₹212.25 0% | 25,0000% |
| 2,46,8751.54% | ₹1.3 -43.47% | 1,840 | ₹110 0% | 21,8750% |
| 68,750-1.78% | ₹2.4 60% | 1,860 | ₹228 0% | 3,1250% |
| 24,375-4.87% | ₹1 -16.66% | 1,880 | ₹255.75 0% | 1,8750% |
| 1,11,250-2.73% | ₹1.05 -8.69% | 1,900 | ₹167.5 0% | 6,8750% |
| 21,2500% | ₹1.5 0% | 1,920 | - | - |
| 51,8750% | ₹0.25 -68.75% | 1,940 | - | - |
| 16,2500% | ₹0.95 0% | 1,960 | ₹226.5 0% | 1,8750% |
| 1,11,2500% | ₹0.3 -14.28% | 2,000 | ₹329.4 0% | 10,6250% |
| 25,6250% | ₹0.15 -78.57% | 2,040 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.