| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹399.4 0% | 1,320 | - | - |
| 1,8750% | ₹285.25 0% | 1,400 | ₹1 0% | 14,3750% |
| 1,8750% | ₹226.4 0% | 1,420 | - | - |
| 1,8750% | ₹206.4 0% | 1,440 | ₹0.35 -22.22% | 86,875-0.71% |
| - | - | 1,460 | ₹0.45 -10% | 30,000-9.43% |
| - | - | 1,480 | ₹0.75 0% | 38,7500% |
| 8,1250% | ₹224.3 0% | 1,500 | ₹0.8 -15.78% | 95,625-0.64% |
| 7,5000% | ₹189.55 0% | 1,520 | ₹1.5 0% | 30,6250% |
| 5,0000% | ₹189.45 0% | 1,540 | ₹2.15 16.21% | 63,125-0.98% |
| 9,3750% | ₹144.3 -0.41% | 1,560 | ₹1.25 -39.02% | 70,625-8.13% |
| 21,2500% | ₹121.7 0% | 1,580 | ₹1.65 -42.1% | 72,500-1.69% |
| 45,0001.40% | ₹120.75 4.36% | 1,600 | ₹2.35 -39.74% | 3,47,500-2.62% |
| 11,8750% | ₹136.5 0.07% | 1,620 | ₹3.5 -38.05% | 1,80,625-10.80% |
| 62,5000% | ₹88 0% | 1,640 | ₹5 -40.11% | 2,38,75010.08% |
| 45,6251.38% | ₹64.7 -13.56% | 1,660 | ₹8.5 -31.17% | 1,43,750-0.43% |
| 56,8757.05% | ₹51.7 3.5% | 1,680 | ₹12.85 -29.78% | 1,50,6251.26% |
| 2,77,500-3.47% | ₹38.5 2.25% | 1,700 | ₹20.2 -22.9% | 5,38,750-4.96% |
| 3,98,7501.59% | ₹28 0.17% | 1,720 | ₹29.2 -19.89% | 4,80,6251.85% |
| 3,65,6251.73% | ₹19.85 -1.24% | 1,740 | ₹40.7 -16.25% | 78,7500.8% |
| 3,86,875-0.64% | ₹13.15 -8.36% | 1,760 | ₹54.9 -12.99% | 35,00012% |
| 1,75,000-0.35% | ₹9 -10% | 1,780 | ₹71.3 -6.67% | 15,000-11.11% |
| 3,66,8752.62% | ₹6.3 -9.35% | 1,800 | ₹86.2 -8.54% | 28,125-8.16% |
| 1,33,1254.41% | ₹4.4 -10.2% | 1,820 | ₹104.05 11.58% | 6,87522.22% |
| 1,60,625-6.20% | ₹3.05 -11.59% | 1,840 | ₹119.7 6.92% | 14,37527.77% |
| 1,17,500-5.05% | ₹2.25 -13.46% | 1,860 | ₹114.6 0.26% | 15,6250% |
| 1,07,5000% | ₹1.65 -13.15% | 1,880 | ₹132.55 0.56% | 15,0000% |
| 2,52,5000.24% | ₹1.2 -14.28% | 1,900 | ₹175.55 0% | 1,8750% |
| 64,375-4.62% | ₹1.05 -16% | 1,920 | - | - |
| 2,18,750-0.56% | ₹0.6 -29.41% | 1,960 | ₹282.8 0% | 5,6250% |
| 16,8750% | ₹0.45 0% | 2,000 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.