| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,200 | ₹0.3 0% | 9,3750% |
| 1,8750% | ₹416.35 0% | 1,240 | ₹0.15 0% | 20,0000% |
| - | - | 1,280 | ₹0.15 -25% | 23,750-7.31% |
| 1,8750% | ₹343.15 0% | 1,300 | ₹0.2 0% | 2,5000% |
| - | - | 1,320 | ₹0.3 -14.28% | 28,7500% |
| 2,5000% | ₹320.15 0% | 1,340 | ₹0.4 -11.11% | 16,2500% |
| 1,2500% | ₹148.2 0% | 1,360 | ₹0.15 -50% | 43,750-1.40% |
| - | - | 1,380 | ₹0.2 -55.55% | 56,250-26.82% |
| 53,1250% | ₹403.4 16.08% | 1,400 | ₹0.3 -14.28% | 1,40,000-3.44% |
| 14,3750% | ₹157.6 0.83% | 1,420 | ₹0.4 -20% | 90,625-2.68% |
| 63,7500% | ₹213.9 0% | 1,440 | ₹0.35 0% | 1,13,7500% |
| 1,26,2500% | ₹220.75 0% | 1,460 | ₹0.5 0% | 1,25,6250% |
| 1,05,000-1.75% | ₹329.75 4.76% | 1,480 | ₹0.5 -16.66% | 1,67,500-8.53% |
| 2,85,000-0.43% | ₹296 -1.15% | 1,500 | ₹0.45 -40% | 1,80,625-11.07% |
| 1,08,750-4.91% | ₹277 -2.39% | 1,520 | ₹0.6 -20% | 1,22,500-7.54% |
| 2,20,6250.28% | ₹256.5 2.08% | 1,540 | ₹0.5 -37.5% | 1,68,125-5.61% |
| 91,875-8.12% | ₹236 -0.98% | 1,560 | ₹0.55 -38.88% | 2,80,625-13.32% |
| 56,875-6.18% | ₹222 0.9% | 1,580 | ₹0.7 -30% | 1,24,375-5.68% |
| 2,20,625-8.07% | ₹200.1 2.11% | 1,600 | ₹0.75 -34.78% | 2,59,375-12.81% |
| 62,500-6.54% | ₹176 -3.82% | 1,620 | ₹0.8 -42.85% | 4,25,000-4.36% |
| 1,70,625-6.82% | ₹156 0.16% | 1,640 | ₹0.8 -52.94% | 2,80,625-19.24% |
| 1,93,750-7.73% | ₹138 -2.05% | 1,660 | ₹1.2 -41.46% | 3,03,750-13.98% |
| 1,49,375-9.46% | ₹115 -4.16% | 1,680 | ₹1.35 -47.05% | 3,58,125-5.28% |
| 1,63,125-11.82% | ₹97.4 -1.36% | 1,700 | ₹1.75 -50% | 4,12,500-11.29% |
| 1,67,5000.37% | ₹76 -5.41% | 1,720 | ₹2.25 -52.63% | 3,16,875-6.80% |
| 2,23,125-13.13% | ₹62.4 -1.18% | 1,740 | ₹3.7 -46.76% | 3,40,62515.22% |
| 85,000-12.25% | ₹41.65 -9.84% | 1,760 | ₹6.1 -42.72% | 1,94,375-27.84% |
| 53,125-15% | ₹24.6 -23.24% | 1,780 | ₹11.2 -31.7% | 1,30,000-16.12% |
| 1,19,375-47.95% | ₹14.6 -30.8% | 1,800 | ₹19.4 -21.13% | 1,57,50018.30% |
| 1,16,250-40.95% | ₹7 -46.36% | 1,820 | ₹32.5 -10.59% | 33,12510.41% |
| 1,95,625-17.19% | ₹2.85 -60.95% | 1,840 | ₹43.35 -15.74% | 15,000140% |
| 2,61,25017.08% | ₹1.2 -70.37% | 1,860 | ₹66.95 0% | 1,2500% |
| 1,21,87522.64% | ₹2.3 -4.16% | 1,880 | ₹98.25 0% | 1,2500% |
| 88,125-10.75% | ₹0.4 -68% | 1,920 | - | - |
| 11,8750% | ₹0.05 -90.9% | 1,960 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
