| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,240 | ₹0.05 0% | 2,5000% |
| - | - | 1,280 | ₹2 0% | 1,2500% |
| 1,8750% | ₹287 0% | 1,320 | ₹0.55 0% | 38,7500% |
| - | - | 1,360 | ₹0.1 -88.88% | 22,5000% |
| - | - | 1,380 | ₹0.05 -88.88% | 30,000-21.31% |
| - | - | 1,400 | ₹0.05 -94.44% | 81,250-50.57% |
| 14,375-28.12% | ₹34 38.21% | 1,420 | ₹0.05 -98.24% | 49,375-48.02% |
| 21,875-37.5% | ₹29.05 118.42% | 1,440 | ₹0.4 -95.93% | 29,375-66.90% |
| 31,875-35.44% | ₹2 -65.81% | 1,460 | ₹0.05 -99.78% | 31,250-80.31% |
| 47,500-29.62% | ₹0.05 -98.38% | 1,480 | ₹11.9 -69.36% | 33,750-31.64% |
| 78,125-31.69% | ₹0.05 -96.87% | 1,500 | ₹38.35 -34.61% | 81,875-60.54% |
| 71,250-41.53% | ₹0.65 -48% | 1,520 | ₹50.6 -35.98% | 1,10,625-35.16% |
| 1,09,375-2.77% | ₹0.1 -84.61% | 1,540 | ₹72.55 -25.96% | 1,15,625-10.62% |
| 1,28,125-10.86% | ₹0.15 -62.5% | 1,560 | ₹95.3 -16.33% | 92,500-17.31% |
| 3,91,875-1.72% | ₹0.05 -50% | 1,580 | ₹112 -16.79% | 1,22,500-2% |
| 2,68,750-7.12% | ₹0.05 0% | 1,600 | ₹134 -12.1% | 1,71,250-0.72% |
| 95,625-12.06% | ₹0.05 -50% | 1,620 | ₹149.75 -16.41% | 1,19,375-7.28% |
| 1,15,625-18.50% | ₹0.05 -50% | 1,640 | ₹174 -11.83% | 80,625-11.03% |
| 66,875-17.69% | ₹0.1 -33.33% | 1,660 | ₹203 -10.17% | 1,00,625-5.84% |
| 1,30,625-2.33% | ₹0.05 -66.66% | 1,680 | ₹211 -11.34% | 78,750-2.32% |
| 2,81,250-30.76% | ₹0.05 -66.66% | 1,700 | ₹235.5 -6.65% | 81,875-38.78% |
| 56,250-2.17% | ₹0.05 -50% | 1,720 | ₹292.25 0% | 24,3750% |
| 55,625-3.26% | ₹0.05 -50% | 1,740 | ₹279 -5.42% | 12,500-31.03% |
| 41,250-26.66% | ₹0.05 -66.66% | 1,760 | ₹291 -7.88% | 3,1250% |
| 25,000-6.97% | ₹0.05 -50% | 1,780 | ₹321.45 -5.27% | 4,375-70.83% |
| 1,70,625-1.44% | ₹0.1 0% | 1,800 | ₹335.7 -6.75% | 52,500-35.38% |
| 11,875-5% | ₹0.05 -50% | 1,820 | ₹364.8 58.6% | 1,2500% |
| 45,6250% | ₹0.1 0% | 1,840 | ₹385 -3.75% | 12,5000% |
| 8,125-18.75% | ₹0.05 -50% | 1,860 | ₹415 0% | 3,1250% |
| 6250% | ₹0.5 0% | 1,880 | ₹200.9 0% | 00% |
| 53,750-30.08% | ₹0.05 -50% | 1,900 | ₹443 0.22% | 5,6250% |
| 625-95.23% | ₹0.05 -80% | 1,920 | ₹227.05 0% | 00% |
| 6250% | ₹4 0% | 1,940 | ₹151.8 0% | 00% |
| 2,5000% | ₹0.05 -50% | 1,960 | ₹375 0% | 6250% |
| 3,1250% | ₹0.4 0% | 1,980 | ₹176.1 0% | 00% |
| 35,625-9.52% | ₹0.05 0% | 2,000 | ₹540 22.72% | 3,7500% |
| 4,3750% | ₹0.05 -90% | 2,020 | ₹202.25 0% | 00% |
| 45,0000% | ₹0.05 -66.66% | 2,040 | ₹313.8 0% | 00% |
| 00% | ₹49.3 0% | 2,080 | ₹345.05 0% | 00% |
| 60,0000% | ₹0.05 -66.66% | 2,120 | ₹342.65 0% | 1,8750% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
