| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,320 | ₹3.2 0% | 3,7500% |
| - | - | 1,360 | ₹3 -43.92% | 46,875650% |
| 10,0000% | ₹253 0% | 1,400 | ₹4.75 -33.09% | 30,000100% |
| - | - | 1,440 | ₹7.65 -17.74% | 35,62542.5% |
| - | - | 1,460 | ₹10.3 -14.16% | 7,5009.09% |
| - | - | 1,480 | ₹12.65 -12.15% | 68,750340% |
| - | - | 1,500 | ₹15.05 -8.78% | 1,39,3751.82% |
| - | - | 1,520 | ₹18.75 -13.99% | 88,75015.44% |
| 1,2500% | ₹150 0% | 1,540 | ₹22.9 -8.4% | 27,50010% |
| 1,8750% | ₹116.5 0% | 1,560 | ₹28.15 -2.59% | 44,37539.21% |
| 1,250100% | ₹102.4 -27.37% | 1,580 | ₹33.65 -5.47% | 22,50020% |
| 72,5009.43% | ₹87.75 -3.57% | 1,600 | ₹40.25 -2.3% | 2,38,12514.75% |
| 16,87558.82% | ₹74.45 -8.25% | 1,620 | ₹48.3 -0.41% | 41,87545.65% |
| 63,125129.54% | ₹64.75 -7.43% | 1,640 | ₹57.65 -0.17% | 67,50045.94% |
| 1,13,75080.19% | ₹54.5 -11.09% | 1,660 | ₹68.35 0% | 78,75068% |
| 51,87540.67% | ₹46 -9.98% | 1,680 | ₹78.7 -1.62% | 33,75020% |
| 1,55,00011.71% | ₹38.4 -11.11% | 1,700 | ₹91.8 -0.21% | 45,62514.06% |
| 96,2504.76% | ₹32.15 -12.51% | 1,720 | ₹105 19.31% | 21,87540% |
| 53,12541.66% | ₹25.4 -12.56% | 1,740 | ₹117.15 -0.76% | 11,2500% |
| 39,3753.27% | ₹20.7 -13.92% | 1,760 | ₹123.65 0% | 6,2500% |
| 77,500439.13% | ₹16.6 -19.02% | 1,780 | ₹152 0% | 1,70,6250% |
| 1,98,12510.06% | ₹13.55 -15.83% | 1,800 | ₹161.25 -1.07% | 60,6251.04% |
| 1,2500% | ₹17 0% | 1,820 | ₹153.7 0% | 1,2500% |
| 48,75044.44% | ₹9.25 -8.41% | 1,840 | - | - |
| - | - | 1,860 | ₹104 0% | 1,2500% |
| 15,0000% | ₹5.6 0% | 1,880 | ₹111.1 0% | 5,6250% |
| 53,75014.66% | ₹4.5 -4.25% | 1,900 | - | - |
| 10,0000% | ₹4.25 0% | 1,920 | ₹176.7 0% | 1,8750% |
| 35,0000% | ₹2.9 0% | 1,940 | - | - |
| 30,0000% | ₹5.95 0% | 1,960 | ₹270.2 0% | 1,8750% |
| 1,8750% | ₹10.85 0% | 1,980 | - | - |
| 96,8755.44% | ₹1.45 -43.13% | 2,000 | ₹340 0% | 3,1250% |
| 3,7500% | ₹11.5 0% | 2,040 | - | - |
| 1,250100% | ₹1.45 -87.39% | 2,080 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.