QUICKLINKS FOR Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd Option Chain

NSEBSE

₹1,451.1

(-2.48%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	1,200	₹1 0%	55,625-2.19%
-	-	1,240	₹1.5 25%	61,250-3.92%
6250%	₹162.85 0%	1,260	₹1.5 7.14%	37,50027.65%
3,7500%	₹176.55 0%	1,280	₹2.05 13.88%	81,2500.77%
23,1250%	₹192 0%	1,300	₹3.25 62.5%	1,33,12548.95%
11,8750%	₹136.3 0%	1,320	₹4.65 72.22%	83,1251.52%
5,62512.5%	₹131.25 -7.6%	1,340	₹6.35 69.33%	1,20,6255.46%
4,3750%	₹106.9 0.04%	1,360	₹9.05 77.45%	1,73,125-3.14%
11,2500%	₹88.5 0%	1,380	₹12.65 78.16%	1,03,750-7.77%
61,875-8.33%	₹70.25 -29.67%	1,400	₹17 72.58%	2,57,5004.04%
52,5002.43%	₹56.55 -32.31%	1,420	₹23.15 68.97%	63,750-1.92%
1,04,3753.72%	₹43.9 -35.1%	1,440	₹31.1 66.75%	2,23,125-4.8%
1,30,0008.90%	₹33.1 -39.65%	1,460	₹40.9 66.59%	1,31,250-12.13%
1,64,3753.13%	₹24.9 -41.68%	1,480	₹52.05 60.4%	1,25,625-6.51%
3,67,500-1.83%	₹18 -44.61%	1,500	₹65 53.48%	2,06,8755.41%
1,42,500-18.86%	₹13 -46.28%	1,520	₹78.85 45.88%	14,375-25.80%
2,31,87523.25%	₹8.9 -49.71%	1,540	₹93.1 37.41%	18,7500%
1,26,2500.49%	₹6.35 -48.99%	1,560	₹104.85 28.41%	61,2502.08%
1,15,0002.79%	₹4.55 -48%	1,580	₹120.75 -9.31%	10,62530.76%
5,60,6251.70%	₹3.25 -48.41%	1,600	₹131.9 14.49%	77,5000%
71,25020%	₹2.3 -45.88%	1,620	₹139 -36.51%	1,250100%
1,28,1257.89%	₹1.8 -37.93%	1,640	₹151 -0.72%	14,3750%
2,18,7504.47%	₹0.85 -56.41%	1,660	₹257.3 0%	6250%
5,0000%	₹1.1 0%	1,680	-	-
1,51,875-1.21%	₹0.65 -35%	1,700	₹228 2.7%	5,625-10%
6250%	₹1.55 0%	1,720	-	-
35,6250%	₹0.55 0%	1,740	-	-
1,2500%	₹1 0%	1,760	-	-
6,8750%	₹0.55 0%	1,800	-	-
4,3750%	₹0.45 0%	1,880	-	-

No Record Found