QUICKLINKS FOR Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd Option Chain

NSEBSE

₹1,609.3

(-1.54%)

May 20, 2025|03:42:14 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	1,160	₹0.15 0%	14,3750%
-	-	1,200	₹0.15 0%	76,8750%
-	-	1,220	₹0.45 0%	28,1250%
-	-	1,240	₹0.85 0%	21,2500%
-	-	1,260	₹0.5 0%	20,6250%
-	-	1,280	₹0.5 0%	8,1250%
4,3750%	₹292 0%	1,300	₹0.7 40%	1,40,625-1.74%
-	-	1,320	₹1 0%	27,5000%
-	-	1,340	₹0.75 15.38%	33,1250%
6250%	₹140 0%	1,360	₹0.45 12.5%	58,1250%
-	-	1,380	₹0.75 50%	25,6250%
21,2500%	₹204 -9.33%	1,400	₹0.65 -7.14%	1,73,1250.72%
6,8750%	₹162.95 0%	1,420	₹0.9 0%	48,7500%
33,7500%	₹198 0%	1,440	₹1.15 15%	59,375-1.04%
23,7500%	₹121.65 0%	1,460	₹1.65 22.22%	1,54,375-0.80%
46,2500%	₹130 -0.11%	1,480	₹2.3 9.52%	1,03,750-7.26%
1,41,875-2.15%	₹110.35 -15.66%	1,500	₹3.4 33.33%	4,65,0002.90%
54,375-1.13%	₹91.35 -19.58%	1,520	₹4.7 34.28%	80,0009.40%
54,375-1.13%	₹77.9 -19.89%	1,540	₹7.1 36.53%	1,24,3750%
66,2500%	₹57.1 -28.8%	1,560	₹11.45 49.67%	1,21,250-19.50%
76,250-5.42%	₹45.2 -28.13%	1,580	₹16.9 45.68%	1,29,375-14.81%
3,70,625-5.72%	₹31.3 -35.99%	1,600	₹25.8 50.43%	1,77,500-13.41%
2,14,37522.5%	₹22.95 -37.8%	1,620	₹34.95 40.08%	85,000-21.83%
2,63,12529.93%	₹15.1 -43.76%	1,640	₹47.8 37.55%	63,750-4.67%
2,55,000-5.99%	₹10.3 -46.35%	1,660	₹62.35 33.22%	20,000-15.78%
1,05,6257.64%	₹6.7 -50%	1,680	₹80.15 30.96%	8,1250%
5,96,250-8.53%	₹4.35 -52.19%	1,700	₹97.9 27.89%	12,5000%
1,70,625-7.77%	₹2.8 -55.2%	1,720	₹115 5.6%	5,6250%
79,375-5.92%	₹1.85 -56.97%	1,740	-	-
1,10,625-12.80%	₹1.4 -53.33%	1,760	-	-
36,2501.75%	₹1.2 -42.85%	1,780	-	-
3,41,250-3.36%	₹1.05 -32.25%	1,800	₹178.6 0%	3,7500%
24,3755.40%	₹0.6 -50%	1,820	-	-
16,2500%	₹1.2 0%	1,840	-	-
28,7500%	₹0.7 0%	1,860	-	-
13,7500%	₹0.45 0%	1,880	-	-
32,5000%	₹0.6 0%	1,900	-	-