| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,8750% | ₹441.7 0% | 1,100 | ₹0.35 -58.82% | 12,500-13.04% |
| 3,7500% | ₹425.45 0% | 1,120 | ₹0.65 -23.52% | 18,125-14.70% |
| 6250% | ₹405.85 0% | 1,140 | - | - |
| 6250% | ₹386.3 0% | 1,160 | ₹1.5 25% | 37,5000% |
| 19,3750% | ₹216.5 0% | 1,200 | ₹1.5 11.11% | 50,6250% |
| 00% | ₹314.05 0% | 1,220 | ₹2.05 0% | 29,3750% |
| - | - | 1,240 | ₹1.3 73.33% | 53,1250% |
| - | - | 1,260 | ₹2.4 9.09% | 28,7502.22% |
| 15,0000% | ₹255.2 -7.2% | 1,280 | ₹2.4 -5.88% | 27,5000% |
| 1,21,2500% | ₹243.85 3.23% | 1,300 | ₹3.4 11.47% | 1,85,625-0.66% |
| 42,5000% | ₹231.75 0% | 1,320 | ₹4.2 13.51% | 38,750-1.58% |
| 66,2500% | ₹220.35 0.2% | 1,340 | ₹5.5 19.56% | 69,3750.90% |
| 80,0000% | ₹175.45 -12.71% | 1,360 | ₹6.7 18.58% | 91,8759.70% |
| 98,750-9.71% | ₹158.15 -13.22% | 1,380 | ₹8.5 21.42% | 98,1253.97% |
| 1,87,500-31.35% | ₹143.4 -13.19% | 1,400 | ₹10.7 23.69% | 3,43,125-1.78% |
| 1,04,3750% | ₹149.75 1.31% | 1,420 | ₹13.7 26.26% | 1,42,500-2.56% |
| 1,23,750-3.88% | ₹109.8 -15.5% | 1,440 | ₹17.65 27.43% | 1,22,50020.98% |
| 1,40,0000.90% | ₹96.9 -15.07% | 1,460 | ₹22 27.53% | 1,00,62527.77% |
| 1,03,125103.70% | ₹80 -18.86% | 1,480 | ₹27.65 27.12% | 1,20,00077.77% |
| 2,94,37516.58% | ₹66 -21.28% | 1,500 | ₹34.25 25.91% | 2,64,375-18.18% |
| 1,83,75054.73% | ₹54.5 -22.91% | 1,520 | ₹42.8 27% | 1,40,62522.95% |
| 3,40,62539.38% | ₹43.45 -25.97% | 1,540 | ₹50.45 22.74% | 3,06,25033.15% |
| 2,40,62524.59% | ₹34.2 -28.75% | 1,560 | ₹62 23.75% | 2,10,62540.41% |
| 1,85,62555.49% | ₹27.3 -29.09% | 1,580 | ₹74.05 21.99% | 1,44,37586.29% |
| 3,71,87513.11% | ₹20.4 -33% | 1,600 | ₹87.6 20% | 2,19,37528.10% |
| 60,625-21.13% | ₹15.8 -32.9% | 1,620 | ₹83.85 -1.17% | 2,5000% |
| 85,6250.73% | ₹11.5 -36.98% | 1,640 | ₹102.45 0% | 20,6250% |
| 1,66,8756.8% | ₹8.75 -37.05% | 1,660 | ₹285 0% | 1,2500% |
| 63,75037.83% | ₹6.5 -38.67% | 1,680 | ₹140 0% | 8,1250% |
| 1,44,375-21.95% | ₹4.8 -40.74% | 1,700 | ₹147.05 -1.14% | 10,0000% |
| 38,125-19.73% | ₹3.55 -41.32% | 1,720 | - | - |
| 49,37521.53% | ₹2.75 -38.88% | 1,740 | ₹260 0% | 6250% |
| 20,625-15.38% | ₹2.25 -36.61% | 1,760 | ₹373 0% | 6250% |
| 1,2500% | ₹4.2 0% | 1,780 | - | - |
| 68,12514.73% | ₹1.45 -29.26% | 1,800 | - | - |
| 2,500-20% | ₹0.75 -62.5% | 1,820 | - | - |
| 7,5000% | ₹0.5 -52.38% | 1,860 | ₹315.7 0% | 2,5000% |
| - | - | 1,940 | ₹381.85 0% | 1,8750% |
| - | - | 2,000 | ₹410.7 0% | 00% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
