| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,400 | ₹3.8 2,433.33% | 3,09,3753707.69% |
| - | - | 1,440 | ₹5 1,328.57% | 1,31,8750% |
| - | - | 1,460 | ₹5.2 1,980% | 76,8751130% |
| - | - | 1,480 | ₹7.4 722.22% | 3,62,5003766.66% |
| 1,8750% | ₹176 0% | 1,500 | ₹9.5 660% | 4,75,625364.02% |
| 00% | ₹193.15 0% | 1,520 | ₹11.9 600% | 2,44,37544.81% |
| 1,01,87516200% | ₹110.45 -15.03% | 1,540 | ₹14 522.22% | 3,25,625215.75% |
| 00% | ₹132.85 0% | 1,560 | ₹17.05 468.33% | 3,99,375317.64% |
| 40,6251525% | ₹86.2 -41.75% | 1,580 | ₹22 405.74% | 3,96,875307.05% |
| 2,02,500155.11% | ₹62.9 -31.77% | 1,600 | ₹28.3 345.66% | 13,86,250303.27% |
| 2,93,750840% | ₹49.95 -38.71% | 1,620 | ₹34.8 266.31% | 8,48,750340.90% |
| 8,06,2501454.21% | ₹39.2 -33.16% | 1,640 | ₹43.95 210.6% | 23,21,875142.65% |
| 6,75,000302.98% | ₹28.2 -37.05% | 1,660 | ₹50 151.88% | 11,15,625105.17% |
| 6,55,625126.56% | ₹20.2 -38.32% | 1,680 | ₹64.65 132.13% | 4,15,00016.08% |
| 17,04,37588.58% | ₹14.55 -36.73% | 1,700 | ₹80 107.52% | 23,23,75034.61% |
| 10,74,37537.19% | ₹9.95 -35.59% | 1,720 | ₹92 84.73% | 1,97,5009.72% |
| 11,17,5005.36% | ₹7.15 -27.41% | 1,740 | ₹97 47.97% | 1,70,0007.93% |
| 8,14,37513.20% | ₹5.1 -24.44% | 1,760 | ₹134.2 66.7% | 51,2503.79% |
| 3,40,0003.81% | ₹3.9 -14.28% | 1,780 | ₹98.2 -2.62% | 11,2500% |
| 4,81,87529.57% | ₹3 -9.09% | 1,800 | ₹165.45 52.55% | 31,2504.16% |
| 1,59,375-3.40% | ₹2.25 -8.16% | 1,820 | ₹98.65 -0.05% | 8,7500% |
| 1,10,625-36.55% | ₹1.3 -21.21% | 1,840 | ₹112.6 0% | 4,3750% |
| 1,18,75019.49% | ₹1.4 7.69% | 1,860 | - | - |
| 1,29,37528.57% | ₹1.1 0% | 1,880 | - | - |
| 1,10,000-12% | ₹0.95 11.76% | 1,900 | - | - |
| 1,86,250-1.32% | ₹0.2 -63.63% | 1,920 | - | - |
| 95,625-1.29% | ₹0.2 0% | 1,960 | - | - |
| 67,5000% | ₹0.1 0% | 2,000 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.