| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,5000% | ₹320 0% | 1,520 | - | - |
| 5,0000% | ₹298.45 0% | 1,560 | ₹46.6 0% | 00% |
| 8,1250% | ₹244 0% | 1,600 | ₹2.2 -22.8% | 79,375-48.16% |
| 5,0000% | ₹155.95 0% | 1,640 | ₹4.1 -14.58% | 52,500-31.14% |
| 2,5000% | ₹201.9 0% | 1,660 | ₹5.85 -7.87% | 81,250-12.75% |
| 2,5000% | ₹114.25 5.34% | 1,680 | ₹8.45 -1.74% | 75,625-3.2% |
| 36,2500% | ₹86 0% | 1,700 | ₹11.55 -6.85% | 1,20,6251.57% |
| 00% | ₹197.65 0% | 1,720 | ₹16.05 -5.86% | 65,6251.94% |
| 22,50038.46% | ₹53.65 -10.73% | 1,740 | ₹24 5.03% | 1,95,0004.34% |
| 80,625138.88% | ₹40.55 -15.34% | 1,760 | ₹31.05 3.5% | 1,82,50011.02% |
| 73,12548.10% | ₹30.7 -16.68% | 1,780 | ₹41.6 3.22% | 72,50017.17% |
| 4,37,5002.94% | ₹22.8 -19% | 1,800 | ₹53.75 2.96% | 7,01,875-0.79% |
| 1,97,50078.53% | ₹16.55 -21.93% | 1,820 | ₹55 -15.25% | 65,000-7.96% |
| 2,00,6251.90% | ₹11.9 -21.19% | 1,840 | ₹74.75 -5.31% | 5,03,7500% |
| 2,87,5007.47% | ₹8.75 -26.77% | 1,860 | ₹103.45 5.5% | 1,16,8750% |
| 1,03,1254.43% | ₹6.4 -28.88% | 1,880 | ₹108.95 0% | 37,5000% |
| 6,90,6258.65% | ₹4.85 -31.69% | 1,900 | ₹132.05 0% | 1,09,3750% |
| 2,86,8752% | ₹3.8 -28.97% | 1,920 | ₹127.3 -13.98% | 22,5000% |
| 1,26,875-10.57% | ₹2.75 -36.04% | 1,940 | ₹135.75 0% | 15,6250% |
| 1,22,500-7.98% | ₹2.25 -32.83% | 1,960 | ₹197.2 0% | 10,6250% |
| 10,6250% | ₹2 -49.36% | 1,980 | ₹170.7 0% | 3,7500% |
| 3,60,625-0.34% | ₹1.45 -36.95% | 2,000 | ₹145 0% | 8,1250% |
| 23,1250% | ₹1.35 -25% | 2,020 | ₹285.85 0% | 00% |
| 33,125-10.16% | ₹1 -28.57% | 2,040 | ₹290.5 0% | 00% |
| 00% | ₹62.25 0% | 2,080 | ₹320.55 0% | 00% |
| 1,01,875-3.55% | ₹0.6 -36.84% | 2,100 | ₹290 0% | 00% |
| 00% | ₹53.9 0% | 2,120 | ₹255 0% | 2,5000% |
| 18,7500% | ₹0.8 0% | 2,160 | - | - |
| 36,8750% | ₹0.6 0% | 2,200 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.