iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cholamandalam Investment & Finance Company Ltd Option Chain

1,553.6
(2.10%)
Jul 9, 2025|02:39:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
6250%₹232.5 0%1,320₹1 -37.5%1,09,375-6.91%
6250%₹205 0%1,360₹1.75 -46.15%1,36,875-8.75%
1,2500%₹144.7 0%1,380₹2.4 -48.38%45,000-22.58%
10,0000%₹154.7 17.73%1,400₹3.45 -46.51%1,83,750-10.09%
--1,420₹5.1 -42.69%1,02,5002.5%
15,6250%₹124.05 30.51%1,440₹7.25 -42.23%2,18,75010.75%
75,000-1.63%₹107.45 22.1%1,460₹10.25 -39.88%2,38,750-3.53%
41,250-4.34%₹93 26.96%1,480₹14.55 -37.68%2,70,6255.35%
1,09,375-23.24%₹78.6 30.13%1,500₹19.8 -34.86%5,35,625-3.16%
97,500-35.80%₹65.65 33.16%1,520₹26.35 -32.78%1,49,3751.27%
3,12,500-16.94%₹53.45 35.48%1,540₹34.75 -29.58%3,75,0004.16%
3,26,8757.83%₹43.8 39.71%1,560₹44.1 -27.7%2,89,3755.46%
2,43,125-2.01%₹35 42.56%1,580₹56.7 -23.11%69,375-0.89%
6,73,750-6.66%₹27.5 45.5%1,600₹69.25 -20.94%2,64,375-1.16%
2,01,25010.65%₹21.5 47.76%1,620₹83.3 -19.63%74,3755.30%
3,53,750-5.03%₹16.6 48.21%1,640₹96 -24.85%71,2500%
2,43,750-0.51%₹12.75 50.88%1,660₹137 0%35,0000%
1,26,87517.34%₹9.7 52.75%1,680₹158.45 0%35,6250%
5,38,125-6.41%₹7.4 48%1,700₹174.9 0%31,2500%
61,8753.12%₹5.55 54.16%1,720₹135.75 0%5,6250%
54,375-15.53%₹4.25 57.4%1,740₹159.4 0%1,2500%
98,125-1.87%₹2.95 59.45%1,760₹155.7 0%6250%
47,5001.33%₹2.3 31.42%1,780--
1,51,8750.82%₹1.95 56%1,800₹196 0%6250%
24,3750%₹1 17.64%1,820--
63,7500.99%₹1.05 23.52%1,840--
1,12,5000%₹0.7 55.55%1,880--

Cholaman.Inv.&Fn: Related NEWS

No Record Found

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.