| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,160 | ₹8 0% | 00% |
| - | - | 1,200 | ₹0.85 0% | 13,7500% |
| 3,12525% | ₹330.5 46.3% | 1,280 | - | - |
| - | - | 1,320 | ₹4 0% | 00% |
| - | - | 1,340 | ₹1.45 -50.84% | 80,625-29.89% |
| 1,2500% | ₹165.6 0% | 1,360 | ₹1.8 -53.84% | 57,5004.54% |
| - | - | 1,380 | ₹2.25 -60.52% | 78,750-19.23% |
| 23,12542.30% | ₹186.6 44.65% | 1,400 | ₹3.2 -59.23% | 2,13,125-25.54% |
| 6,250-9.09% | ₹149.45 32.96% | 1,420 | ₹4.05 -62.32% | 78,125-20.38% |
| 20,625312.5% | ₹171.2 98.95% | 1,440 | ₹5.6 -61.9% | 1,01,875-5.78% |
| 11,250-21.73% | ₹160.15 103.1% | 1,460 | ₹7.8 -60.8% | 83,750-9.45% |
| 27,50025.71% | ₹117.75 73.67% | 1,480 | ₹10.85 -58.9% | 1,14,3750.54% |
| 1,84,375-2.31% | ₹101.15 85.76% | 1,500 | ₹14.25 -58.51% | 4,52,500-11.49% |
| 1,03,750-45.75% | ₹85.6 94.32% | 1,520 | ₹19.05 -56.3% | 1,04,3753.72% |
| 1,28,125-39.88% | ₹71.95 105.27% | 1,540 | ₹25.3 -53.83% | 1,17,50024.50% |
| 1,40,000-38.96% | ₹59.8 120.25% | 1,560 | ₹33.05 -51.1% | 1,13,12521.47% |
| 1,35,000-6.89% | ₹48.6 131.42% | 1,580 | ₹41.95 -47.36% | 61,25071.92% |
| 8,60,62545.25% | ₹39.3 142.59% | 1,600 | ₹52.45 -45.3% | 3,41,25036.84% |
| 3,13,12538.39% | ₹30.9 153.27% | 1,620 | ₹63.9 -42.61% | 49,37597.5% |
| 5,23,12513.87% | ₹24 159.45% | 1,640 | ₹77.35 -39.66% | 64,37519.76% |
| 2,64,375-10.57% | ₹18.45 167.39% | 1,660 | ₹90.7 -39.51% | 70,62532.94% |
| 1,23,750-44.69% | ₹14.05 162.61% | 1,680 | ₹89.1 -48.06% | 15,0004.34% |
| 7,43,750-30.69% | ₹10.85 155.29% | 1,700 | ₹119.35 -37.61% | 26,875-10.41% |
| 1,21,87587.5% | ₹8.3 163.49% | 1,720 | - | - |
| 1,06,87540.16% | ₹6.1 159.57% | 1,740 | - | - |
| 85,00060% | ₹4.65 173.52% | 1,760 | - | - |
| 51,87584.44% | ₹3.5 133.33% | 1,780 | - | - |
| 3,08,12542.07% | ₹2.5 100% | 1,800 | ₹199.95 -29.14% | 1,250-33.33% |
| 1,29,375-2.81% | ₹1.65 175% | 1,840 | ₹188 0% | 1,2500% |
| 38,1253.38% | ₹1 25% | 1,880 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.