| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,8750% | ₹459.85 0% | 1,280 | - | - |
| - | - | 1,300 | - | - |
| 2,5000% | ₹417 0% | 1,320 | ₹3.8 162.06% | 89,37510% |
| 3,7500% | ₹268.15 0% | 1,360 | ₹6.1 139.21% | 14,375109.09% |
| - | - | 1,400 | ₹10.9 207.04% | 93,750114.28% |
| 10,0000% | ₹262.45 0% | 1,420 | ₹13.7 204.44% | 51,8756.41% |
| 6250% | ₹293.05 0% | 1,440 | ₹16.6 186.2% | 70,0008.73% |
| - | - | 1,460 | ₹21.5 181.04% | 1,08,125150.72% |
| 4,3750% | ₹130.3 0% | 1,480 | ₹25.2 159.79% | 86,87513.93% |
| 26,25035.48% | ₹90.5 -38.47% | 1,500 | ₹31.5 160.33% | 2,87,50050.81% |
| 3,7500% | ₹101.2 1.75% | 1,520 | ₹38.45 152.96% | 1,00,0005.26% |
| 66,87510.30% | ₹63.95 -41.96% | 1,540 | ₹45.85 143.88% | 1,68,12538.65% |
| 1,28,75021.89% | ₹53.3 -44.99% | 1,560 | ₹54 132.75% | 3,02,50069.23% |
| 1,11,25045.90% | ₹42.3 -46.59% | 1,580 | ₹64.6 116.41% | 78,75018.86% |
| 3,44,37537.06% | ₹34 -49.13% | 1,600 | ₹75.95 105.27% | 5,87,5000.75% |
| 1,02,50032.25% | ₹26.25 -52.35% | 1,620 | ₹89.15 103.3% | 1,16,2503.33% |
| 2,09,37531.37% | ₹20.7 -53% | 1,640 | ₹102 92.81% | 1,53,12512.90% |
| 2,26,25014.92% | ₹15.5 -56.09% | 1,660 | ₹116 84.71% | 2,29,375-1.60% |
| 1,61,87582.39% | ₹11.4 -58.46% | 1,680 | ₹126 71.31% | 91,875-0.67% |
| 4,95,62533.27% | ₹8.65 -57.28% | 1,700 | ₹147 59.78% | 3,61,250-1.02% |
| 2,48,12516.42% | ₹6.4 -58.57% | 1,720 | ₹107.9 0% | 1,06,2500% |
| 3,02,5004.53% | ₹4.75 -57.58% | 1,740 | ₹183.7 57.75% | 74,3750% |
| 2,53,75026.08% | ₹3.5 -56.52% | 1,760 | ₹183 29.87% | 78,7500.8% |
| 90,625-5.22% | ₹2.9 -56.06% | 1,780 | ₹159.8 0% | 74,3750% |
| 2,78,125-7.86% | ₹2.3 -47.12% | 1,800 | ₹180.1 -15.48% | 62,5000% |
| 30,625-14.03% | ₹2.9 -6.45% | 1,820 | ₹212.25 0% | 25,0000% |
| 2,43,1250% | ₹1.6 -30.43% | 1,840 | ₹110 0% | 21,8750% |
| 68,750-1.78% | ₹2.4 60% | 1,860 | ₹228 0% | 3,1250% |
| 24,375-4.87% | ₹1 -16.66% | 1,880 | ₹255.75 0% | 1,8750% |
| 1,10,625-3.27% | ₹0.85 -26.08% | 1,900 | ₹167.5 0% | 6,8750% |
| 21,2500% | ₹1.5 0% | 1,920 | - | - |
| 51,8750% | ₹0.25 -68.75% | 1,940 | - | - |
| 16,2500% | ₹0.95 0% | 1,960 | ₹226.5 0% | 1,8750% |
| 1,11,2500% | ₹0.3 -14.28% | 2,000 | ₹329.4 0% | 10,6250% |
| 25,6250% | ₹0.15 -78.57% | 2,040 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.