iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cholamandalam Investment & Finance Company Ltd Option Chain

1,644.6
(3.23%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,160₹8 0%00%
--1,200₹0.85 0%13,7500%
3,1250%₹330.5 0%1,280--
--1,320₹4 0%00%
--1,340₹0.8 -38.46%74,375-7.75%
1,2500%₹165.6 0%1,360₹1 -44.44%44,375-22.82%
--1,380₹1.2 -46.66%71,250-9.52%
21,250-8.10%₹235.05 25.96%1,400₹1.55 -50%1,86,875-12.31%
6,2500%₹149.45 0%1,420₹1.8 -55%61,250-21.6%
20,6250%₹171.2 0%1,440₹2.3 -57.79%76,875-24.53%
11,8755.55%₹155 -3.21%1,460₹3.2 -57.61%84,3750.74%
27,5000%₹117.75 -0.59%1,480₹4.3 -58.25%1,19,3754.37%
1,83,125-0.67%₹140 35%1,500₹5.95 -56.88%4,64,3752.62%
92,500-10.84%₹121.5 38.3%1,520₹8.4 -55.2%1,73,75066.46%
1,14,375-10.73%₹104.9 41.46%1,540₹11.7 -52.43%1,42,50021.27%
92,500-33.92%₹90 45.27%1,560₹16 -49.92%1,33,75018.23%
1,21,250-10.18%₹75 46.91%1,580₹21.35 -47.73%91,25048.97%
5,09,375-40.81%₹62.2 52.07%1,600₹28.25 -44.55%4,10,62520.32%
2,73,750-12.57%₹49.95 54.64%1,620₹36.75 -41.05%1,35,000173.41%
5,00,000-4.42%₹40.55 60.91%1,640₹46.65 -39.68%99,37554.36%
2,79,3755.67%₹32.05 63.1%1,660₹58.05 -35.67%78,75011.50%
1,75,00041.41%₹25 65.56%1,680₹70.6 -20.76%19,37529.16%
7,41,250-0.33%₹19.35 67.53%1,700₹84.6 -29.41%28,7506.97%
1,18,750-2.56%₹15.05 71.02%1,720--
1,31,87523.39%₹11.3 69.92%1,740--
1,11,25030.88%₹8.75 75%1,760--
95,00083.13%₹6.5 78.08%1,780--
3,75,62521.90%₹4.8 68.42%1,800₹171.55 -14.2%3,125150%
1,36,2505.31%₹2.85 67.64%1,840₹188 0%1,2500%
72,50090.16%₹1.65 57.14%1,880--

Cholaman.Inv.&Fn: Related NEWS

No Record Found

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.