| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,200 | ₹0.4 0% | 1,2500% |
| - | - | 1,240 | ₹0.15 0% | 20,6250% |
| - | - | 1,260 | ₹0.5 0% | 11,2500% |
| - | - | 1,280 | ₹0.4 60% | 8,7500% |
| 3,7500% | ₹302.75 0% | 1,300 | ₹0.65 0% | 32,5000% |
| - | - | 1,320 | ₹0.3 -33.33% | 20,625-2.94% |
| - | - | 1,340 | ₹0.8 0% | 13,7500% |
| - | - | 1,360 | ₹0.25 0% | 68,1250% |
| 3,7500% | ₹362.3 0% | 1,380 | ₹0.35 -30% | 30,6250% |
| 28,7500% | ₹370 0% | 1,400 | ₹0.65 -7.14% | 1,46,250-8.59% |
| 10,0000% | ₹158.4 0% | 1,420 | ₹0.75 0% | 1,19,3750% |
| 47,5000% | ₹400 -4.76% | 1,440 | ₹0.8 -20% | 66,250-2.75% |
| 45,6250% | ₹316.3 0% | 1,460 | ₹0.65 0% | 1,26,875-2.40% |
| 48,7500% | ₹275 0% | 1,480 | ₹1 0% | 98,7500% |
| 3,05,62511.38% | ₹332.6 -7.73% | 1,500 | ₹0.9 -10% | 3,75,625-2.90% |
| 1,07,5000% | ₹305.55 5.48% | 1,520 | ₹1.15 0% | 80,6250% |
| 2,25,000-1.36% | ₹292.2 -5.8% | 1,540 | ₹1.35 -30.76% | 2,25,000-1.63% |
| 1,93,7500% | ₹266.2 -9.45% | 1,560 | ₹1.2 -17.24% | 1,70,625-2.5% |
| 90,0000% | ₹275 0% | 1,580 | ₹1.25 0% | 1,47,500-0.84% |
| 2,31,875-0.26% | ₹232 -9.37% | 1,600 | ₹1.35 -12.9% | 2,08,125-7.5% |
| 1,56,2500% | ₹209 -11.17% | 1,620 | ₹1.35 -12.9% | 2,62,5000.96% |
| 1,58,7500% | ₹191.5 -8.67% | 1,640 | ₹1.95 -2.5% | 1,23,750-5.26% |
| 1,15,6250% | ₹170 -11.45% | 1,660 | ₹2.05 -8.88% | 1,08,1252.36% |
| 89,375-0.69% | ₹151.95 -14.41% | 1,680 | ₹2.75 -6.77% | 1,11,250-3.26% |
| 1,44,375-1.70% | ₹135.3 -12.14% | 1,700 | ₹3.5 -9.09% | 5,96,875-1.54% |
| 84,375-1.45% | ₹108 -21.39% | 1,720 | ₹4.75 -2.06% | 75,6258.03% |
| 2,05,000-0.30% | ₹97 -19.56% | 1,740 | ₹6.35 -3.78% | 2,01,875-15.22% |
| 1,37,500-0.90% | ₹81.15 -19.57% | 1,760 | ₹9.2 2.22% | 1,65,000-2.22% |
| 1,08,125-3.35% | ₹71.45 -13.91% | 1,780 | ₹13.15 6.47% | 1,18,1250.53% |
| 4,37,500-6.16% | ₹56.1 -18.57% | 1,800 | ₹18 4.65% | 3,59,375-1.37% |
| 1,20,62559.50% | ₹43.9 -21.32% | 1,820 | ₹25.8 7.5% | 2,23,125170.45% |
| 2,43,12514.41% | ₹33.4 -23.39% | 1,840 | ₹35.15 9.67% | 98,7506.75% |
| 1,83,125-2.33% | ₹25.45 -26.97% | 1,860 | ₹46.3 10.63% | 70,625-13.07% |
| 2,82,5005.60% | ₹18.35 -31.52% | 1,880 | ₹69 27.89% | 1,10,625-3.27% |
| 1,71,250-8.97% | ₹13.5 -33.66% | 1,900 | ₹81.35 16.46% | 8,125-31.57% |
| 84,375-13.46% | ₹9.75 -35.85% | 1,920 | ₹179.35 0% | 1,2500% |
| 45,625-23.95% | ₹7 -39.91% | 1,940 | - | - |
| 66,250-1.85% | ₹5 -41.86% | 1,960 | - | - |
| 1,2500% | ₹6.4 0% | 1,980 | - | - |
| 1,01,25024.61% | ₹2.85 -42.42% | 2,000 | - | - |
| 12,50017.64% | ₹1.55 -44.64% | 2,040 | - | - |
| 6250% | ₹1 0% | 2,080 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
