| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,5000% | ₹386.35 0% | 1,200 | ₹0.05 -88.88% | 13,7500% |
| - | - | 1,240 | ₹0.05 0% | 2,5000% |
| 6250% | ₹297.65 0% | 1,280 | - | - |
| 1,2500% | ₹267.6 0% | 1,300 | ₹1.75 0% | 6250% |
| 6250% | ₹258.55 0% | 1,320 | - | - |
| 1,2500% | ₹228.7 0% | 1,340 | ₹0.95 0% | 8,7500% |
| 1,2500% | ₹206.15 0% | 1,360 | ₹0.4 0% | 3,7500% |
| - | - | 1,380 | ₹1.2 0% | 8,1250% |
| 5,0000% | ₹206.2 0% | 1,400 | ₹1 0% | 74,3750% |
| 3,1250% | ₹169.15 0% | 1,420 | ₹0.9 -40% | 26,2500% |
| 9,3750% | ₹180.75 0% | 1,440 | ₹1.35 -12.9% | 57,500-4.16% |
| 6,8750% | ₹132 0% | 1,460 | ₹1.7 -20.93% | 82,500-12.58% |
| 9,3750% | ₹143.95 0% | 1,480 | ₹2.3 -22.03% | 1,72,5004.15% |
| 85,0000.74% | ₹122.8 0.28% | 1,500 | ₹3.5 -23.07% | 2,28,125-0.54% |
| 25,0000% | ₹104.6 0% | 1,520 | ₹5.35 -20.14% | 97,5000.64% |
| 40,6250% | ₹88.3 -2.05% | 1,540 | ₹8.6 -13.56% | 1,76,250-11.32% |
| 56,250-1.09% | ₹71.3 -0.69% | 1,560 | ₹12.65 -11.53% | 2,01,2508.41% |
| 68,125-7.62% | ₹57.05 -1.04% | 1,580 | ₹17.95 -11.13% | 1,07,5002.38% |
| 3,00,625-22.41% | ₹43 -6.01% | 1,600 | ₹25.85 -7.67% | 2,63,1251.69% |
| 3,15,62519.38% | ₹32.8 -6.95% | 1,620 | ₹34.25 -8.9% | 1,13,12514.55% |
| 4,50,0009.75% | ₹24.6 -8.2% | 1,640 | ₹46.6 -4.7% | 58,12545.31% |
| 2,32,5007.51% | ₹17.1 -13.41% | 1,660 | ₹57 -8.36% | 18,750-3.22% |
| - | - | 1,680 | ₹76.5 -0.26% | 16,2500% |
| 4,15,00029.18% | ₹8.55 -16.58% | 1,700 | ₹91.15 -1.19% | 25,6252.5% |
| 1,00,625-1.82% | ₹6.3 -9.35% | 1,720 | ₹106.65 -3% | 11,8750% |
| 61,875-6.60% | ₹4.5 -11.76% | 1,740 | ₹138.85 -0.25% | 3,1250% |
| 95,625-0.64% | ₹3.05 -17.56% | 1,760 | - | - |
| 31,25013.63% | ₹2.4 -7.69% | 1,780 | - | - |
| 1,91,875-0.32% | ₹1.55 -13.88% | 1,800 | - | - |
| 6250% | ₹1.65 0% | 1,820 | - | - |
| 18,7500% | ₹0.7 0% | 1,840 | - | - |
| 1,8750% | ₹0.9 -41.93% | 1,860 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.