| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,8750% | ₹459.85 0% | 1,280 | - | - |
| - | - | 1,300 | - | - |
| 2,5000% | ₹417 0% | 1,320 | ₹4 175.86% | 82,5001.53% |
| 3,7500% | ₹268.15 0% | 1,360 | ₹6.9 170.58% | 13,12590.90% |
| - | - | 1,400 | ₹10.55 197.18% | 91,875110% |
| 10,0000% | ₹262.45 0% | 1,420 | ₹13.75 205.55% | 53,1258.97% |
| 6250% | ₹293.05 0% | 1,440 | ₹15 158.62% | 70,6259.70% |
| - | - | 1,460 | ₹21.05 175.16% | 1,06,875147.82% |
| 4,3750% | ₹130.3 0% | 1,480 | ₹26.15 169.58% | 83,1259.01% |
| 21,2509.67% | ₹95.9 -34.8% | 1,500 | ₹31.85 163.22% | 2,86,87550.49% |
| 3,7500% | ₹101.2 1.75% | 1,520 | ₹38.15 150.98% | 98,7503.94% |
| 66,2509.27% | ₹69.85 -36.61% | 1,540 | ₹45.6 142.55% | 1,68,75039.17% |
| 1,23,12516.56% | ₹55.55 -42.67% | 1,560 | ₹53.35 129.95% | 3,63,750103.49% |
| 1,10,62545.08% | ₹44.5 -43.81% | 1,580 | ₹63.8 113.73% | 80,00020.75% |
| 3,38,75034.82% | ₹36.7 -45.1% | 1,600 | ₹74.5 101.35% | 5,88,7500.96% |
| 1,07,50038.70% | ₹28.2 -48.82% | 1,620 | ₹87.3 99.08% | 1,16,2503.33% |
| 2,08,12530.58% | ₹21.7 -50.73% | 1,640 | ₹100.75 90.45% | 1,53,12512.90% |
| 2,31,25017.46% | ₹16.25 -53.96% | 1,660 | ₹115.4 83.75% | 2,29,375-1.60% |
| 1,63,75084.50% | ₹12.15 -55.73% | 1,680 | ₹126 71.31% | 91,875-0.67% |
| 4,91,25032.10% | ₹8.95 -55.8% | 1,700 | ₹147.7 60.54% | 3,61,250-1.02% |
| 2,48,75016.71% | ₹6.65 -56.95% | 1,720 | ₹107.9 0% | 1,06,2500% |
| 3,03,7504.96% | ₹4.9 -56.25% | 1,740 | ₹179 53.71% | 75,0000.84% |
| 2,57,50027.95% | ₹3.7 -54.03% | 1,760 | ₹183 29.87% | 78,7500.8% |
| 91,875-3.92% | ₹2.75 -58.33% | 1,780 | ₹159.8 0% | 74,3750% |
| 2,76,250-8.48% | ₹2.15 -50.57% | 1,800 | ₹180.1 -15.48% | 62,5000% |
| 30,625-14.03% | ₹2.9 -6.45% | 1,820 | ₹212.25 0% | 25,0000% |
| 2,46,8751.54% | ₹1.3 -43.47% | 1,840 | ₹110 0% | 21,8750% |
| 68,750-1.78% | ₹2.4 60% | 1,860 | ₹228 0% | 3,1250% |
| 24,375-4.87% | ₹1 -16.66% | 1,880 | ₹255.75 0% | 1,8750% |
| 1,11,250-2.73% | ₹1.1 -4.34% | 1,900 | ₹167.5 0% | 6,8750% |
| 21,2500% | ₹1.5 0% | 1,920 | - | - |
| 51,8750% | ₹0.25 -68.75% | 1,940 | - | - |
| 16,2500% | ₹0.95 0% | 1,960 | ₹226.5 0% | 1,8750% |
| 1,11,2500% | ₹0.3 -14.28% | 2,000 | ₹329.4 0% | 10,6250% |
| 25,6250% | ₹0.15 -78.57% | 2,040 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.