QUICKLINKS FOR Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd Option Chain

NSEBSE

₹1,637.7

(-0.42%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	1,160	₹8 0%	00%
-	-	1,200	₹0.85 0%	13,7500%
3,1250%	₹330.5 0%	1,280	-	-
-	-	1,320	₹4 0%	00%
-	-	1,340	₹0.75 -11.76%	71,875-3.36%
1,2500%	₹165.6 0%	1,360	₹1.15 15%	39,375-11.26%
-	-	1,380	₹1.05 -12.5%	65,625-7.89%
20,625-2.94%	₹226.45 -3.65%	1,400	₹1.45 -9.37%	1,91,2502.34%
6,2500%	₹149.45 0%	1,420	₹1.65 -10.81%	58,750-4.08%
20,6250%	₹171.2 0%	1,440	₹2.2 -6.38%	72,500-5.69%
11,8750%	₹155 0%	1,460	₹3 -9.09%	68,750-18.51%
27,5000%	₹157.25 32.75%	1,480	₹4.15 -7.77%	1,13,750-4.71%
1,83,7500.34%	₹133.05 -4.69%	1,500	₹5.6 -8.94%	4,17,500-10.09%
92,5000%	₹115.7 -5.58%	1,520	₹7.9 -8.67%	1,93,12511.15%
1,15,0000.54%	₹100.45 -5.94%	1,540	₹11.2 -6.66%	1,36,250-4.38%
86,875-6.08%	₹84.75 -6.56%	1,560	₹15.65 -3.69%	1,86,87539.71%
1,21,8750.51%	₹67.65 -11.74%	1,580	₹21.5 -1.82%	92,5001.36%
4,80,000-5.76%	₹54.5 -14.57%	1,600	₹28.9 1.58%	4,22,5002.89%
2,60,000-5.02%	₹44.3 -14.23%	1,620	₹37.45 1.07%	1,36,8751.38%
4,05,000-19%	₹34.65 -17.59%	1,640	₹48.05 2.89%	81,875-17.61%
2,80,6250.44%	₹27 -18.67%	1,660	₹59.45 2.5%	70,000-11.11%
1,44,375-17.5%	₹20.65 -21.33%	1,680	₹70.6 0.07%	19,3750%
7,27,500-1.85%	₹15.65 -23.28%	1,700	₹87.6 3.48%	28,125-2.17%
95,625-19.47%	₹11.55 -26.19%	1,720	-	-
1,33,7501.42%	₹8.65 -26.69%	1,740	-	-
1,06,250-4.49%	₹6.25 -30.93%	1,760	-	-
85,625-9.86%	₹4.75 -31.15%	1,780	₹157.25 0%	1,2500%
3,73,750-0.49%	₹3.5 -33.33%	1,800	₹171.55 0%	3,1250%
1,45,0006.42%	₹2.05 -31.66%	1,840	₹188 0%	1,2500%
68,750-5.17%	₹1.45 -21.62%	1,880	-	-

No Record Found