| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹287 0% | 1,320 | ₹0.4 -11.11% | 39,3750% |
| - | - | 1,380 | ₹0.7 0% | 14,3750% |
| - | - | 1,400 | ₹1 0% | 53,1250% |
| 15,6250% | ₹142.5 0% | 1,420 | ₹2 -20% | 23,12523.33% |
| 5,0000% | ₹125.1 0% | 1,440 | ₹2.3 43.75% | 41,25010% |
| 33,1250% | ₹130.05 0% | 1,460 | ₹2.15 -4.44% | 1,45,0000% |
| 6250% | ₹142.85 0% | 1,480 | ₹4.7 62.06% | 1,02,5002.5% |
| 25,0000% | ₹120 0% | 1,500 | ₹6.95 39% | 1,27,5008.51% |
| 6,8750% | ₹87 0% | 1,520 | ₹9.95 40.14% | 94,375-15.16% |
| 48,7500% | ₹93.9 0% | 1,540 | ₹14.1 38.23% | 3,87,5000.48% |
| 1,83,7500% | ₹52.7 -27.8% | 1,560 | ₹20.15 56.8% | 3,78,750-1.62% |
| 1,38,7503.73% | ₹46.1 -23.35% | 1,580 | ₹26.5 36.24% | 2,11,2501.19% |
| 3,88,7503.32% | ₹34.75 -27.37% | 1,600 | ₹35.6 35.61% | 4,43,75015.63% |
| 3,08,750-0.40% | ₹26.35 -28.49% | 1,620 | ₹49.8 42.08% | 3,96,875-0.15% |
| 1,81,8750.69% | ₹18.5 -33.09% | 1,640 | ₹44.45 -0.89% | 1,26,2500% |
| 1,61,8752.37% | ₹13.25 -34.24% | 1,660 | ₹73.05 21.64% | 1,30,625-2.33% |
| 2,78,1251.59% | ₹9.15 -36.01% | 1,680 | ₹91.85 0% | 85,6250% |
| 5,93,750-1.34% | ₹6.1 -39.9% | 1,700 | ₹89 0% | 1,79,3750% |
| 1,80,625-1.70% | ₹4.35 -38.73% | 1,720 | ₹156.55 0% | 25,0000% |
| 1,54,375-3.89% | ₹3.2 -36.63% | 1,740 | ₹155 0% | 31,2500% |
| 64,3751.98% | ₹2.35 -36.48% | 1,760 | ₹130.6 0% | 5,6250% |
| 39,3750% | ₹2.75 5.76% | 1,780 | ₹137 0% | 25,0000% |
| 3,63,7501.74% | ₹1.7 -15% | 1,800 | ₹182 0% | 1,22,5000% |
| 21,8750% | ₹1.45 0% | 1,820 | ₹230 0% | 1,2500% |
| 61,8750% | ₹0.8 0% | 1,840 | ₹200 0% | 21,8750% |
| 13,7500% | ₹0.95 0% | 1,860 | ₹248.95 0% | 3,7500% |
| 3,125-16.66% | ₹0.6 -47.82% | 1,880 | ₹200.9 0% | 00% |
| 1,56,875-0.39% | ₹0.6 -33.33% | 1,900 | ₹320 0% | 10,0000% |
| 6250% | ₹88.9 0% | 1,920 | ₹227.05 0% | 00% |
| 6250% | ₹4 0% | 1,940 | ₹151.8 0% | 00% |
| 3,1250% | ₹0.35 0% | 1,960 | ₹375 0% | 6250% |
| 4,3750% | ₹0.35 0% | 1,980 | ₹176.1 0% | 00% |
| 41,2500% | ₹0.55 0% | 2,000 | ₹417 0% | 4,3750% |
| 4,3750% | ₹0.5 0% | 2,020 | ₹202.25 0% | 00% |
| 45,6250% | ₹0.55 0% | 2,040 | ₹313.8 0% | 00% |
| 00% | ₹49.3 0% | 2,080 | ₹345.05 0% | 00% |
| 58,7500% | ₹0.55 0% | 2,120 | ₹342.65 0% | 1,8750% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.