| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,5000% | ₹320 0% | 1,520 | - | - |
| 5,0000% | ₹298.45 0% | 1,560 | - | - |
| 8,7500% | ₹250 0% | 1,600 | ₹2.05 0% | 1,8750% |
| 2,5000% | ₹223 0% | 1,640 | ₹2.3 0% | 8,7500% |
| 2,5000% | ₹190.05 0% | 1,660 | ₹4.8 0% | 1,2500% |
| 2,5000% | ₹177.5 0% | 1,680 | ₹6 0% | 11,8750% |
| 36,2500% | ₹189.6 0% | 1,700 | ₹5.45 2.83% | 1,06,2502.40% |
| 6250% | ₹140.3 0% | 1,740 | - | - |
| - | - | 1,760 | ₹38 0% | 1,2500% |
| 6250% | ₹116 0% | 1,780 | - | - |
| 2,92,500-0.21% | ₹106.8 -1.29% | 1,800 | ₹19.6 0.77% | 2,70,6256.12% |
| 65,0000% | ₹80.95 0.18% | 1,840 | ₹31.9 2.24% | 1,51,8754.74% |
| 58,1258.13% | ₹67 -4.42% | 1,860 | ₹38.8 -0.25% | 1,06,2507.59% |
| 86,25079.22% | ₹56.45 -4.48% | 1,880 | ₹48.15 -2.53% | 32,50023.80% |
| 4,05,62514.46% | ₹46.8 -4.58% | 1,900 | ₹58.85 1.03% | 1,26,2506.31% |
| 3,60,62522.50% | ₹38.35 -6.11% | 1,920 | ₹72.05 0.91% | 27,50012.82% |
| 1,33,12512.10% | ₹31.1 -7.71% | 1,940 | ₹92 10.57% | 16,8750% |
| 1,08,75031.81% | ₹25.3 -8.49% | 1,960 | ₹96.15 4.34% | 11,8750% |
| - | - | 1,980 | ₹96 0% | 2,5000% |
| 3,16,8753.25% | ₹16.35 -9.16% | 2,000 | ₹124.6 0% | 9,3750% |
| 1,35,625-0.45% | ₹5.35 -10.08% | 2,100 | ₹200 0% | 4,3750% |
| 20,6250% | ₹2.75 -8.33% | 2,160 | - | - |
| 15,0004.34% | ₹1.85 -19.56% | 2,200 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
