| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,320 | ₹0.1 -86.66% | 22,5000% |
| - | - | 1,340 | ₹0.35 0% | 21,2500% |
| - | - | 1,360 | ₹0.6 0% | 5,6250% |
| 10,6250% | ₹303.95 0% | 1,400 | ₹0.55 0% | 1,39,3750% |
| - | - | 1,420 | ₹3.6 0% | 11,8750% |
| 00% | ₹310.05 0% | 1,440 | ₹0.95 58.33% | 53,1250% |
| - | - | 1,460 | ₹0.85 0% | 21,2500% |
| 1,8750% | ₹261.25 0% | 1,480 | ₹0.95 0% | 73,1250% |
| 39,375-1.56% | ₹264.85 -4.17% | 1,500 | ₹1.35 3.84% | 3,51,2500.53% |
| 6250% | ₹143 0% | 1,520 | ₹1.7 36% | 44,375-2.73% |
| - | - | 1,540 | ₹1.75 0% | 1,12,5000% |
| 35,0000% | ₹158.45 0% | 1,560 | ₹3.05 96.77% | 1,16,875-2.09% |
| 3,7500% | ₹143.05 0% | 1,580 | ₹2.9 45% | 42,500-9.33% |
| 2,06,8750% | ₹175.75 0% | 1,600 | ₹3.6 41.17% | 4,69,375-21.36% |
| 13,125-12.5% | ₹147.05 -24% | 1,620 | ₹4.5 52.54% | 1,20,62535.91% |
| 51,875-2.35% | ₹124.6 -11.63% | 1,640 | ₹5.9 61.64% | 1,66,250-18.90% |
| 36,8750% | ₹137.95 0% | 1,660 | ₹8.25 73.68% | 1,72,50014.04% |
| 77,5000.81% | ₹90.15 -32.97% | 1,680 | ₹10.85 58.39% | 1,91,250-19.26% |
| 3,86,250-0.96% | ₹76.4 -25.68% | 1,700 | ₹14.7 62.43% | 4,32,500-29.24% |
| 5,20,000-0.95% | ₹63 -27.62% | 1,720 | ₹20.6 65.46% | 2,61,875-1.87% |
| 2,92,500-0.21% | ₹51.2 -28.74% | 1,740 | ₹27.5 58.95% | 2,31,250-5.61% |
| 4,44,3754.40% | ₹40.65 -31.16% | 1,760 | ₹36.55 55.2% | 1,59,375-24.55% |
| 2,56,25032.25% | ₹31.85 -31.87% | 1,780 | ₹46.75 47.94% | 2,70,000-5.67% |
| 5,02,500-1.47% | ₹23.5 -36.31% | 1,800 | ₹58.75 42.25% | 1,54,375-25.37% |
| 3,25,000-1.88% | ₹16.75 -40.91% | 1,820 | ₹69.25 31.4% | 1,46,875-2.48% |
| 2,94,375-6.17% | ₹12.8 -40.74% | 1,840 | ₹91 38.71% | 43,125-11.53% |
| 2,45,625-7.52% | ₹9.25 -43.07% | 1,860 | - | - |
| 1,88,750-12.46% | ₹6.25 -48.34% | 1,880 | - | - |
| 2,96,875-13.79% | ₹4.45 -49.71% | 1,900 | ₹108 0% | 8,7500% |
| 2,28,125-3.18% | ₹3.35 -48.85% | 1,920 | ₹130.55 0% | 27,5000% |
| 71,8750% | ₹2.75 -43.29% | 1,940 | - | - |
| 1,51,2505.21% | ₹2 -45.2% | 1,960 | - | - |
| 15,6250% | ₹1.65 -40% | 1,980 | - | - |
| 2,99,3750% | ₹1.2 -42.85% | 2,000 | ₹269.2 0% | 3,1250% |
| 24,3755.40% | ₹0.7 -41.66% | 2,040 | - | - |
| 5,0000% | ₹0.75 0% | 2,080 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
