| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,240 | ₹0.65 -56.66% | 8,75040% |
| - | - | 1,280 | ₹1.6 -36% | 56,2500% |
| - | - | 1,320 | ₹2.75 -43.87% | 48,125-29.35% |
| 6250% | ₹246 0% | 1,340 | ₹3.7 -40.8% | 54,375-7.44% |
| - | - | 1,360 | ₹5.5 -36.78% | 92,50022.31% |
| - | - | 1,380 | ₹7.55 -31.36% | 1,43,75036.09% |
| 58,750-1.05% | ₹122.6 8.49% | 1,400 | ₹10.5 -26.57% | 2,55,0006.80% |
| 3,125400% | ₹108.85 15.92% | 1,420 | ₹14.2 -26.23% | 59,37518.75% |
| 3,7500% | ₹79.25 1.4% | 1,440 | ₹19.15 -26.34% | 1,12,5001.12% |
| 71,875-4.16% | ₹75.7 12.39% | 1,460 | ₹24.65 -24.5% | 2,27,5007.05% |
| 1,03,7505.73% | ₹63.85 15.67% | 1,480 | ₹32 -25.14% | 1,59,375-9.25% |
| 3,75,625-4.45% | ₹53 15.34% | 1,500 | ₹40 -23.59% | 3,18,7504.29% |
| 1,18,75040.74% | ₹43.55 17.7% | 1,520 | ₹50.3 -20.84% | 2,03,12535.98% |
| 3,21,87539.18% | ₹34.7 14.9% | 1,540 | ₹63 -10.51% | 1,53,12577.53% |
| 1,93,75021.09% | ₹27.55 14.07% | 1,560 | ₹75.4 -14.6% | 66,875-6.95% |
| 1,27,500-16.39% | ₹22 14.88% | 1,580 | ₹87.95 -16.31% | 68,125-13.49% |
| 5,64,3757.5% | ₹17 12.58% | 1,600 | ₹102.8 -9.5% | 1,41,250-4.64% |
| 96,2501.98% | ₹13.05 10.59% | 1,620 | ₹118.35 -20.57% | 21,2500% |
| 1,64,375-0.37% | ₹10.05 11.66% | 1,640 | ₹155.2 0% | 11,2500% |
| 1,01,875-23.47% | ₹7.8 9.09% | 1,660 | ₹150.95 -17.44% | 8,125-7.14% |
| 30,625-10.90% | ₹6.1 1.66% | 1,680 | ₹198.35 0% | 3,7500% |
| 3,70,000-7.5% | ₹4.6 -1.07% | 1,700 | ₹202.55 0% | 40,6250% |
| 28,75017.94% | ₹3.9 16.41% | 1,720 | ₹141.5 0% | 3,1250% |
| 35,62511.76% | ₹2.9 28.88% | 1,740 | ₹158.45 0% | 6250% |
| 53,1256.25% | ₹2 25% | 1,760 | - | - |
| 5,6250% | ₹4.5 0% | 1,780 | - | - |
| 1,16,875-6.96% | ₹1.4 0% | 1,800 | ₹206.9 0% | 6,8750% |
| 5,6250% | ₹1.05 -4.54% | 1,820 | ₹228 0% | 6250% |
| 23,125-15.90% | ₹0.85 0% | 1,840 | ₹284 0.42% | 6,2500% |
| 84,3752.27% | ₹0.65 18.18% | 1,860 | - | - |
| 7,50020% | ₹0.85 -66% | 1,880 | - | - |
| 6250% | ₹14 0% | 1,920 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
