| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,100 | ₹1.35 350% | 3,7500% |
| 18,7500% | ₹440.25 0% | 1,120 | - | - |
| 1,2500% | ₹430.4 0% | 1,140 | - | - |
| 10,0000% | ₹383.65 0% | 1,180 | - | - |
| 12,5000% | ₹372.7 0% | 1,200 | - | - |
| - | - | 1,240 | ₹3.5 37.25% | 1,18,7509400% |
| 13,1250% | ₹262.8 0% | 1,300 | ₹6.5 73.33% | 69,37594.73% |
| - | - | 1,320 | ₹7.95 76.66% | 45,0001700% |
| - | - | 1,340 | ₹10 -42.19% | 35,0002700% |
| - | - | 1,360 | ₹12.65 65.35% | 94,375371.87% |
| 1,39,3752.29% | ₹131 -24.07% | 1,400 | ₹19.9 57.31% | 1,58,75021.53% |
| 7,5000% | ₹156.1 0% | 1,420 | ₹24.8 58.46% | 28,12540.62% |
| 17,500-41.66% | ₹106.5 -24.54% | 1,440 | ₹30.65 60.89% | 32,50079.31% |
| 3,7500% | ₹128.3 0% | 1,460 | ₹37.15 56.42% | 52,50055.55% |
| 27,500120% | ₹81.65 -28.81% | 1,480 | ₹44.5 46.38% | 55,62514.10% |
| 1,59,37565.58% | ₹70.5 -26.82% | 1,500 | ₹54.85 49.04% | 2,85,62537.23% |
| 60,625592.85% | ₹59.7 -26.88% | 1,520 | ₹64 44.3% | 65,62566.66% |
| 1,93,125175.89% | ₹50.5 -28.92% | 1,540 | ₹74.6 41.28% | 1,00,00023.07% |
| 2,06,87553.24% | ₹43.5 -29.03% | 1,560 | ₹86.55 39.82% | 1,06,250-6.07% |
| 1,43,12537.12% | ₹36.7 -30.55% | 1,580 | ₹99.1 34.92% | 61,250-2% |
| 6,48,12522.86% | ₹30.2 -32.81% | 1,600 | ₹113.25 36.03% | 1,90,62510.90% |
| 76,25020.79% | ₹24.85 -31.44% | 1,620 | ₹107 0% | 30,6250% |
| 98,7504.63% | ₹20.15 -35.72% | 1,640 | - | - |
| 75,000-20.52% | ₹16.65 -35.21% | 1,660 | ₹128.7 0% | 7,5000% |
| 63,75021.42% | ₹13.6 -35.69% | 1,680 | ₹156 0% | 4,3750% |
| 2,18,75037.79% | ₹11.15 -34.6% | 1,700 | ₹153.15 0% | 10,0000% |
| 40,62596.96% | ₹8.6 -38.35% | 1,720 | ₹211.15 24.53% | 625-50% |
| 37,50013.20% | ₹7 -38.32% | 1,740 | - | - |
| 46,87525% | ₹5.9 -32.95% | 1,760 | ₹250 21.35% | 1,250100% |
| 1,68,75039.89% | ₹4.05 -29.56% | 1,800 | ₹292.4 23.37% | 5,00060% |
| - | - | 1,840 | ₹295 0% | 5,6250% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.