iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cholamandalam Investment & Finance Company Ltd Option Chain

1,654.3
(-0.83%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,5000%₹386.35 0%1,200₹0.05 0%10,6250%
--1,240₹0.05 0%2,5000%
6250%₹297.65 0%1,280--
1,2500%₹267.6 0%1,300₹1.75 0%6250%
6250%₹258.55 0%1,320--
1,2500%₹228.7 0%1,340₹0.95 0%8,7500%
1,2500%₹206.15 0%1,360₹0.4 0%3,7500%
--1,380₹1.6 0%7,5000%
4,3750%₹269.1 0%1,400₹0.45 -43.75%57,500-6.12%
3,1250%₹169.15 0%1,420₹0.5 0%21,250-2.85%
9,3750%₹180.75 0%1,440₹0.65 -31.57%36,250-13.43%
6,8750%₹132 0%1,460₹0.75 -42.3%47,5000%
10,6250%₹149.85 0%1,480₹0.9 -25%1,13,125-1.09%
68,750-3.50%₹156.2 -5.33%1,500₹1.2 -29.41%2,31,875-4.87%
25,6250%₹145.15 1.04%1,520₹1.85 -17.77%1,27,50071.42%
41,2508.19%₹115 -8.91%1,540₹2.75 -9.83%98,1250.64%
43,1257.81%₹98.5 -7.81%1,560₹3.95 -5.95%1,55,625-11.07%
68,125-0.90%₹78.35 -12.94%1,580₹6.05 -4.72%1,78,1251.78%
1,25,6250%₹61.8 -14.58%1,600₹9.05 -3.72%3,28,750-4.53%
88,1256.81%₹47 -17.54%1,620₹14.55 5.05%2,13,7501.78%
2,93,125-4.48%₹35.75 -18.65%1,640₹21.45 3.12%1,58,750-1.93%
2,65,6251.67%₹25.1 -23.24%1,660₹32 7.74%1,70,0000%
2,84,3758.59%₹17.75 -25.57%1,680₹44.8 10.2%92,50029.82%
10,92,5003.86%₹12.2 -29.47%1,700₹59 9.36%73,125-7.14%
3,56,87511.52%₹8 -33.05%1,720₹75.25 8.74%22,500-2.70%
2,32,500-9.70%₹5.45 -35.5%1,740₹90.65 6.02%15,0000%
1,41,2509.17%₹3.95 -34.16%1,760₹101.9 0%10,0000%
82,5000.76%₹2.95 -29.76%1,780--
4,15,6251.83%₹2.25 -29.68%1,800₹139.45 0.17%6250%
97,500188.88%₹1.6 -28.88%1,820₹158.65 0%6250%
1,60,00025.49%₹1.25 -26.47%1,840--
33,125-7.01%₹1.05 -19.23%1,860--
6,8750%₹1.45 3.57%1,880--

Cholaman.Inv.&Fn: Related NEWS

No Record Found

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.