Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
---|---|---|---|---|
- | - | 1,160 | ₹8 0% | 00% |
- | - | 1,200 | ₹0.85 0% | 13,7500% |
3,1250% | ₹330.5 0% | 1,280 | - | - |
- | - | 1,320 | ₹4 0% | 00% |
- | - | 1,340 | ₹0.75 -11.76% | 71,875-3.36% |
1,2500% | ₹165.6 0% | 1,360 | ₹1.15 15% | 39,375-11.26% |
- | - | 1,380 | ₹1.05 -12.5% | 65,625-7.89% |
20,625-2.94% | ₹226.45 -3.65% | 1,400 | ₹1.45 -9.37% | 1,91,2502.34% |
6,2500% | ₹149.45 0% | 1,420 | ₹1.65 -10.81% | 58,750-4.08% |
20,6250% | ₹171.2 0% | 1,440 | ₹2.2 -6.38% | 72,500-5.69% |
11,8750% | ₹155 0% | 1,460 | ₹3 -9.09% | 68,750-18.51% |
27,5000% | ₹157.25 32.75% | 1,480 | ₹4.15 -7.77% | 1,13,750-4.71% |
1,83,7500.34% | ₹133.05 -4.69% | 1,500 | ₹5.6 -8.94% | 4,17,500-10.09% |
92,5000% | ₹115.7 -5.58% | 1,520 | ₹7.9 -8.67% | 1,93,12511.15% |
1,15,0000.54% | ₹100.45 -5.94% | 1,540 | ₹11.2 -6.66% | 1,36,250-4.38% |
86,875-6.08% | ₹84.75 -6.56% | 1,560 | ₹15.65 -3.69% | 1,86,87539.71% |
1,21,8750.51% | ₹67.65 -11.74% | 1,580 | ₹21.5 -1.82% | 92,5001.36% |
4,80,000-5.76% | ₹54.5 -14.57% | 1,600 | ₹28.9 1.58% | 4,22,5002.89% |
2,60,000-5.02% | ₹44.3 -14.23% | 1,620 | ₹37.45 1.07% | 1,36,8751.38% |
4,05,000-19% | ₹34.65 -17.59% | 1,640 | ₹48.05 2.89% | 81,875-17.61% |
2,80,6250.44% | ₹27 -18.67% | 1,660 | ₹59.45 2.5% | 70,000-11.11% |
1,44,375-17.5% | ₹20.65 -21.33% | 1,680 | ₹70.6 0.07% | 19,3750% |
7,27,500-1.85% | ₹15.65 -23.28% | 1,700 | ₹87.6 3.48% | 28,125-2.17% |
95,625-19.47% | ₹11.55 -26.19% | 1,720 | - | - |
1,33,7501.42% | ₹8.65 -26.69% | 1,740 | - | - |
1,06,250-4.49% | ₹6.25 -30.93% | 1,760 | - | - |
85,625-9.86% | ₹4.75 -31.15% | 1,780 | ₹157.25 0% | 1,2500% |
3,73,750-0.49% | ₹3.5 -33.33% | 1,800 | ₹171.55 0% | 3,1250% |
1,45,0006.42% | ₹2.05 -31.66% | 1,840 | ₹188 0% | 1,2500% |
68,750-5.17% | ₹1.45 -21.62% | 1,880 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.