| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,360 | ₹0.6 0% | 5,62528.57% |
| - | - | 1,480 | ₹0.4 -52.94% | 7,50033.33% |
| 17,5000% | ₹364.7 0% | 1,520 | ₹0.85 -10.52% | 22,500-10% |
| 4,3750% | ₹315.95 0% | 1,560 | ₹1.05 -25% | 46,250-36.75% |
| - | - | 1,580 | ₹1.2 -38.46% | 5,625-50% |
| 31,875-1.92% | ₹336 18.28% | 1,600 | ₹1.7 0% | 1,58,125-4.16% |
| 54,3750% | ₹283 0% | 1,620 | ₹1.25 -50% | 35,0000% |
| 6,8750% | ₹174.9 0% | 1,640 | ₹1.9 -36.66% | 41,875-4.28% |
| 625-50% | ₹278.7 49.83% | 1,660 | ₹2.95 -14.49% | 73,75024.21% |
| 4,3750% | ₹159.2 0% | 1,680 | ₹3.45 -29.59% | 73,75049.36% |
| 2,28,125-0.81% | ₹237.05 19.27% | 1,700 | ₹3.95 -30.7% | 5,76,8751.87% |
| 33,7500% | ₹146.25 0% | 1,720 | ₹5.05 -24.06% | 80,0000% |
| 86,250-4.82% | ₹211.25 32.03% | 1,740 | ₹6.25 -31.31% | 1,01,875-10.92% |
| 1,21,2500% | ₹142 0% | 1,760 | ₹7.5 -35.34% | 1,46,250-12.03% |
| 93,7500% | ₹160 25.53% | 1,780 | ₹9.9 -33.33% | 2,93,750-2.08% |
| 3,24,375-6.48% | ₹146.9 31.27% | 1,800 | ₹12.1 -36.97% | 3,74,37523.76% |
| 1,18,750-14.41% | ₹129.7 34.12% | 1,820 | ₹15.2 -38.21% | 1,37,50030.95% |
| 1,78,750-25.52% | ₹117.8 40.48% | 1,840 | ₹19.45 -35.38% | 3,86,87511.33% |
| 1,60,000-18.21% | ₹100.8 44.82% | 1,860 | ₹24.7 -35.25% | 2,43,1254.56% |
| 73,750-35.51% | ₹85.2 46.39% | 1,880 | ₹30.3 -35.53% | 1,11,25091.39% |
| 4,50,0004.34% | ₹73.55 53.54% | 1,900 | ₹37.15 -34.47% | 2,75,000145.81% |
| 1,48,1256.75% | ₹63.7 60.65% | 1,920 | ₹46.4 -34.6% | 1,09,375372.97% |
| 1,85,00025.42% | ₹53.55 68.92% | 1,940 | ₹55 -39.05% | 81,8751771.42% |
| 1,51,87532.06% | ₹42.7 68.44% | 1,960 | ₹67.5 -25% | 63,750100% |
| 81,87542.39% | ₹36 76.47% | 1,980 | ₹75.5 -57.98% | 6250% |
| 3,71,87546.55% | ₹29.5 83.22% | 2,000 | ₹90 -37.88% | 21,250126.66% |
| 81,25015.04% | ₹23.8 89.64% | 2,020 | ₹214.2 0% | 6250% |
| 1,55,6258.26% | ₹19.35 105.85% | 2,040 | ₹185.35 0% | 27,5000% |
| 49,375132.35% | ₹16.35 115.13% | 2,060 | - | - |
| 2,48,7503.91% | ₹12.25 116.81% | 2,080 | ₹149.25 -15.19% | 14,3759.52% |
| 1,15,00085.85% | ₹9.55 132.92% | 2,100 | - | - |
| 1,62,500213.25% | ₹7.3 124.61% | 2,120 | ₹227.85 5.21% | 26,2500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
