| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6250% | ₹241 0% | 1,200 | ₹0.25 -28.57% | 37,5000% |
| - | - | 1,260 | ₹0.5 25% | 10,6250% |
| - | - | 1,280 | ₹0.55 57.14% | 54,375-32.03% |
| 10,6250% | ₹156.7 0% | 1,300 | ₹0.7 0% | 64,375-14.87% |
| 2,5000% | ₹162.35 0.06% | 1,320 | ₹0.6 -40% | 31,875-21.53% |
| 5,6250% | ₹119 0% | 1,340 | ₹0.8 -15.78% | 38,7500% |
| 15,6250% | ₹162.3 0% | 1,360 | ₹1.05 -25% | 88,750-42.27% |
| 21,8750% | ₹142.55 0% | 1,380 | ₹1.1 -40.54% | 48,125-42.53% |
| 35,000-5.08% | ₹170 38.49% | 1,400 | ₹1.25 -51.92% | 2,34,375-37.60% |
| 31,8750% | ₹103.55 0% | 1,420 | ₹1.65 -56.57% | 82,500-21.42% |
| 88,750-2.73% | ₹135.05 54.16% | 1,440 | ₹2.15 -62.6% | 1,55,000-44.51% |
| 1,13,750-4.71% | ₹115.85 64.32% | 1,460 | ₹3.05 -63.47% | 2,28,125-23.15% |
| 2,36,250-5.5% | ₹97.75 80.18% | 1,480 | ₹4.5 -64.98% | 2,26,87514.87% |
| 2,66,250-26.80% | ₹81 97.08% | 1,500 | ₹6.8 -65.91% | 5,92,50021.53% |
| 1,54,375-36.82% | ₹64.55 113.74% | 1,520 | ₹10.7 -62.12% | 2,28,75043.52% |
| 2,76,875-19.89% | ₹50.65 137.79% | 1,540 | ₹16.05 -59.16% | 2,45,00061.98% |
| 3,63,12553.70% | ₹38.3 164.13% | 1,560 | ₹23.6 -55.34% | 1,91,875630.95% |
| 4,10,00097.59% | ₹28.3 191.75% | 1,580 | ₹33.6 -49.77% | 1,18,7501800% |
| 5,16,25098.08% | ₹20.4 216.27% | 1,600 | ₹45.95 -45.97% | 50,62588.37% |
| 1,22,50050.76% | ₹14.4 242.85% | 1,620 | ₹60 -44.87% | 28,750170.58% |
| 3,43,12566.86% | ₹9.6 236.84% | 1,640 | ₹76.25 -37.39% | 8,1258.33% |
| 98,750364.70% | ₹6.7 219.04% | 1,660 | - | - |
| 1,98,750119.31% | ₹4.7 235.71% | 1,680 | ₹111 -34.2% | 3,125150% |
| 1,48,750221.62% | ₹2.25 125% | 1,720 | ₹160.35 -23.27% | 6,87583.33% |
| 36,8750% | ₹1.2 0% | 1,760 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.