| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,320 | ₹1.5 0% | 1,2500% |
| - | - | 1,380 | ₹3.2 0% | 12,5000% |
| - | - | 1,400 | ₹3.9 18.18% | 51,87518.57% |
| 00% | ₹187.3 0% | 1,420 | ₹5.85 17% | 5,000300% |
| 3,7500% | ₹150.05 0% | 1,440 | ₹6.55 19.09% | 23,75026.66% |
| - | - | 1,460 | ₹8.35 26.51% | 88,750-14.97% |
| 6250% | ₹142.85 0% | 1,480 | ₹10.85 27.64% | 46,250-11.90% |
| - | - | 1,500 | ₹15.7 41.44% | 1,13,750-3.70% |
| 6,8750% | ₹87 0% | 1,520 | ₹20.7 37.54% | 1,12,5007.14% |
| 3,7500% | ₹75.65 -15.47% | 1,540 | ₹26.55 34.09% | 1,58,125-26.02% |
| 20,6256.45% | ₹56.5 -26.04% | 1,560 | ₹33.1 35.65% | 3,58,750-4.01% |
| 83,125137.5% | ₹45.45 -29.37% | 1,580 | ₹42.85 36.24% | 2,83,125204.02% |
| 3,38,75033.82% | ₹36.45 -30.63% | 1,600 | ₹53.85 36.5% | 5,03,75016.47% |
| 1,65,62541.71% | ₹28.4 -31.64% | 1,620 | ₹62.8 28.29% | 3,48,1251.82% |
| 1,71,25017.59% | ₹21.7 -33.84% | 1,640 | ₹80.9 35.39% | 85,6251.48% |
| 3,91,875-1.56% | ₹16.7 -33.46% | 1,660 | ₹91.5 26.38% | 78,750-6.66% |
| 1,33,750-7.75% | ₹12.8 -33.5% | 1,680 | ₹87.45 0% | 48,7500% |
| 6,28,12519.64% | ₹9.8 -33.55% | 1,700 | ₹124 22.28% | 1,70,000-1.80% |
| 3,65,6253.90% | ₹7.95 -28.69% | 1,720 | ₹89 0% | 25,0000% |
| 1,80,000-5.26% | ₹5.9 -30.58% | 1,740 | ₹109 0% | 32,5000% |
| 75,000-14.89% | ₹4.6 -32.35% | 1,760 | ₹130.6 0% | 5,6250% |
| 68,12557.97% | ₹3.65 -29.12% | 1,780 | ₹137 0% | 25,0000% |
| 4,22,5004% | ₹3.1 -20.51% | 1,800 | ₹190 0% | 1,45,6250% |
| 21,250-15% | ₹2.45 -28.98% | 1,820 | ₹220 0% | 2,5000% |
| 64,3750.98% | ₹1.65 -32.65% | 1,840 | ₹200 0% | 21,8750% |
| 11,250-10% | ₹1.55 34.78% | 1,860 | ₹248.95 0% | 3,7500% |
| 7,5000% | ₹3.55 0% | 1,880 | ₹200.9 0% | 00% |
| 1,63,125-1.13% | ₹1.55 -11.42% | 1,900 | ₹259 0% | 10,6250% |
| 6250% | ₹88.9 0% | 1,920 | ₹227.05 0% | 00% |
| 6250% | ₹4 0% | 1,940 | ₹151.8 0% | 00% |
| 1,8750% | ₹2.2 0% | 1,960 | ₹180 0% | 6250% |
| 5,0000% | ₹0.9 0% | 1,980 | ₹176.1 0% | 00% |
| 41,875-2.89% | ₹0.65 -27.77% | 2,000 | ₹417 0% | 4,3750% |
| 1,2500% | ₹2.8 0% | 2,020 | ₹202.25 0% | 00% |
| 2,5000% | ₹3 0% | 2,040 | ₹313.8 0% | 00% |
| 00% | ₹49.3 0% | 2,080 | ₹345.05 0% | 00% |
| 6,2500% | ₹0.65 0% | 2,120 | ₹342.65 0% | 1,8750% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
