Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,567.8 | 1,597.5 | 1,550.2 | 1,574.6 | 61,655 | 1,65,91,42,431.9 | 5,02,418 |
14-May-2026 | 1,580 | 1,590 | 1,545.5 | 1,567.1 | 41,629 | 2,08,26,86,122.2 | 7,16,787 |
15-May-2026 | 1,535.9 | 1,573.7 | 1,528.9 | 1,546.3 | 36,085 | 1,37,39,93,399.8 | 3,85,873 |
18-May-2026 | 1,538 | 1,538 | 1,500 | 1,527.9 | 29,908 | 1,24,85,33,324.6 | 4,09,218 |
19-May-2026 | 1,518 | 1,538.3 | 1,508 | 1,511.4 | 45,429 | 1,58,29,38,516.6 | 5,12,100 |
20-May-2026 | 1,502 | 1,522 | 1,491 | 1,518.9 | 41,254 | 1,29,34,57,937.3 | 4,77,960 |
21-May-2026 | 1,532 | 1,540.5 | 1,498.9 | 1,504 | 53,231 | 1,97,98,63,097.2 | 6,47,202 |
22-May-2026 | 1,514.7 | 1,548 | 1,503 | 1,539.8 | 36,182 | 1,97,30,59,933.9 | 7,55,501 |
25-May-2026 | 1,566 | 1,600 | 1,548.5 | 1,591 | 50,700 | 2,64,01,83,221.9 | 8,59,862 |
26-May-2026 | 1,598.5 | 1,598.9 | 1,562.2 | 1,567.3 | 36,499 | 1,36,47,40,204.1 | 4,22,568 |
27-May-2026 | 1,568 | 1,587 | 1,555.3 | 1,579.2 | 29,336 | 87,63,74,096.5 | 2,55,372 |
29-May-2026 | 1,590.4 | 1,629.9 | 1,530.2 | 1,537.7 | 56,079 | 3,50,34,64,100.5 | 14,04,518 |
01-Jun-2026 | 1,532.9 | 1,548.3 | 1,486.9 | 1,492.9 | 41,658 | 4,37,48,58,342.9 | 4,77,652 |
02-Jun-2026 | 1,476 | 1,488 | 1,452.1 | 1,482.8 | 48,855 | 1,27,54,95,093.4 | 3,89,952 |
03-Jun-2026 | 1,494 | 1,494 | 1,444.6 | 1,470.6 | 68,917 | 1,57,51,03,776.1 | 5,25,875 |
04-Jun-2026 | 1,465.1 | 1,494 | 1,452.3 | 1,486 | 49,199 | 1,28,65,77,926.4 | 4,04,277 |
05-Jun-2026 | 1,486.5 | 1,549 | 1,480.1 | 1,503.2 | 75,013 | 3,71,15,56,759 | 11,06,892 |
08-Jun-2026 | 1,475.1 | 1,483.8 | 1,450 | 1,456 | 48,119 | 1,63,28,83,110.3 | 6,00,084 |
09-Jun-2026 | 1,464.6 | 1,500 | 1,459.1 | 1,495.4 | 38,687 | 2,12,25,47,625 | 8,60,267 |
10-Jun-2026 | 1,489.7 | 1,517.4 | 1,466.2 | 1,472.6 | 54,893 | 2,64,68,28,878.6 | 10,39,955 |
11-Jun-2026 | 1,459 | 1,473.3 | 1,449.3 | 1,454.9 | 35,053 | 1,69,39,95,676.7 | 6,63,356 |
12-Jun-2026 | 1,489.4 | 1,577.6 | 1,485 | 1,568.1 | 66,023 | 4,98,75,86,627.7 | 17,40,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
