Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,609.3 | 1,682 | 1,595 | 1,659.8 | 1,40,049 | 5,52,32,37,885.9 | 16,93,449 |
22-Apr-2025 | 1,648.9 | 1,649 | 1,557.4 | 1,566.4 | 1,85,247 | 7,27,55,98,927.1 | 28,22,904 |
23-Apr-2025 | 1,595 | 1,620 | 1,559.2 | 1,566.8 | 1,01,203 | 5,61,38,78,544.6 | 20,02,572 |
24-Apr-2025 | 1,567 | 1,570.9 | 1,536.7 | 1,547.9 | 1,05,882 | 4,68,56,65,062.7 | 20,38,251 |
25-Apr-2025 | 1,562 | 1,579.9 | 1,517.7 | 1,543.5 | 71,100 | 2,74,38,14,171.7 | 4,47,479 |
28-Apr-2025 | 1,522.1 | 1,563 | 1,485.1 | 1,525.8 | 1,52,709 | 4,12,99,44,038.4 | 9,51,485 |
29-Apr-2025 | 1,529.8 | 1,534.9 | 1,480 | 1,484.5 | 1,69,623 | 3,57,35,28,162.1 | 12,20,808 |
30-Apr-2025 | 1,480 | 1,503.3 | 1,465.6 | 1,492.2 | 1,53,559 | 3,75,89,92,882.2 | 13,74,691 |
02-May-2025 | 1,480.1 | 1,505.1 | 1,475.9 | 1,487.8 | 52,269 | 2,03,13,60,023.4 | 6,72,200 |
05-May-2025 | 1,494 | 1,559.3 | 1,487.4 | 1,551.5 | 99,381 | 2,74,95,31,464 | 9,85,514 |
06-May-2025 | 1,557 | 1,572.9 | 1,524.8 | 1,530.6 | 75,682 | 2,13,82,37,305.8 | 7,55,059 |
07-May-2025 | 1,505 | 1,590.9 | 1,505 | 1,574.5 | 84,238 | 3,84,38,10,295.1 | 13,01,367 |
08-May-2025 | 1,575 | 1,590.7 | 1,518.3 | 1,531.5 | 51,944 | 2,32,77,95,692.7 | 8,53,554 |
09-May-2025 | 1,495.5 | 1,530.5 | 1,492.5 | 1,513.6 | 69,137 | 3,22,02,35,801.2 | 8,80,378 |
12-May-2025 | 1,550 | 1,582 | 1,543.9 | 1,579.2 | 42,671 | 1,29,92,30,986 | 4,36,999 |
13-May-2025 | 1,579.2 | 1,593.5 | 1,569 | 1,578.8 | 51,606 | 1,93,31,19,438.8 | 8,36,310 |
14-May-2025 | 1,555 | 1,606 | 1,555 | 1,596.6 | 41,617 | 1,98,14,89,720.3 | 6,56,534 |
15-May-2025 | 1,584.6 | 1,614 | 1,574.9 | 1,609.2 | 32,399 | 1,28,42,91,977.2 | 4,28,309 |
16-May-2025 | 1,616.2 | 1,630 | 1,602.7 | 1,619.3 | 34,570 | 1,05,71,64,665.7 | 3,67,475 |
19-May-2025 | 1,620 | 1,639.5 | 1,618.9 | 1,634.4 | 32,084 | 1,45,79,66,499 | 5,23,410 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
