Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 1,488 | 1,506.4 | 1,485.8 | 1,490.3 | 65,362 | 1,83,74,89,961.6 | 6,44,528 |
29-Jul-2025 | 1,478 | 1,502.8 | 1,464 | 1,484.8 | 78,178 | 1,91,21,32,456.2 | 7,76,767 |
30-Jul-2025 | 1,498.5 | 1,499 | 1,472 | 1,478.1 | 40,193 | 1,09,44,22,348 | 3,84,734 |
31-Jul-2025 | 1,465 | 1,469 | 1,426.7 | 1,443.2 | 1,09,688 | 9,38,57,08,596 | 43,96,617 |
01-Aug-2025 | 1,442.5 | 1,481.9 | 1,404 | 1,422.5 | 1,54,291 | 6,77,10,89,061.5 | 22,20,282 |
04-Aug-2025 | 1,422.8 | 1,477 | 1,422.8 | 1,472.1 | 81,664 | 2,56,81,59,162.7 | 9,36,777 |
05-Aug-2025 | 1,475.4 | 1,481.6 | 1,456.5 | 1,472.1 | 62,780 | 2,26,02,48,521.3 | 9,29,046 |
06-Aug-2025 | 1,472 | 1,480.7 | 1,438.9 | 1,454.9 | 80,412 | 3,10,10,63,321.6 | 12,81,034 |
07-Aug-2025 | 1,440 | 1,491 | 1,440 | 1,488 | 37,034 | 1,61,85,20,806.3 | 4,89,387 |
08-Aug-2025 | 1,493.9 | 1,499.8 | 1,450 | 1,451.1 | 50,047 | 1,23,17,00,222.3 | 4,59,169 |
11-Aug-2025 | 1,452 | 1,493.6 | 1,448 | 1,483 | 53,215 | 1,24,57,51,359 | 3,82,746 |
12-Aug-2025 | 1,485 | 1,485 | 1,445.5 | 1,450.7 | 46,940 | 1,10,31,69,057.2 | 3,98,250 |
13-Aug-2025 | 1,457 | 1,474.7 | 1,454.6 | 1,460.5 | 28,534 | 98,53,47,716.9 | 3,55,686 |
14-Aug-2025 | 1,459.1 | 1,474.8 | 1,449.2 | 1,461.5 | 38,280 | 2,35,49,12,946.4 | 12,80,917 |
18-Aug-2025 | 1,500 | 1,533.4 | 1,495.8 | 1,522.6 | 57,940 | 2,06,03,37,419.9 | 7,46,116 |
19-Aug-2025 | 1,522.6 | 1,529.9 | 1,503 | 1,527.9 | 41,115 | 1,44,96,60,398.9 | 6,06,254 |
20-Aug-2025 | 1,527.8 | 1,536.3 | 1,508.5 | 1,522.9 | 44,962 | 1,94,10,21,164.6 | 9,26,284 |
21-Aug-2025 | 1,525.9 | 1,527.7 | 1,513.7 | 1,518.3 | 43,589 | 1,10,66,78,736.2 | 4,88,142 |
22-Aug-2025 | 1,515 | 1,527 | 1,511.3 | 1,524.1 | 40,577 | 85,11,85,577.3 | 3,88,036 |
25-Aug-2025 | 1,524.9 | 1,530 | 1,504.2 | 1,509.4 | 31,089 | 1,06,34,85,297.1 | 3,82,796 |
26-Aug-2025 | 1,510.6 | 1,518.3 | 1,470.1 | 1,476.2 | 56,417 | 3,00,71,89,925.5 | 15,26,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.