Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,498.8 | 1,514 | 1,481.7 | 1,494 | 46,845 | 1,30,31,40,025.1 | 4,99,937 |
09-Sep-2025 | 1,499.9 | 1,524.7 | 1,495.6 | 1,507.1 | 41,434 | 1,29,04,15,012.5 | 4,69,582 |
10-Sep-2025 | 1,507.1 | 1,528.4 | 1,507 | 1,522.4 | 41,439 | 1,28,68,33,572.5 | 5,50,011 |
11-Sep-2025 | 1,522 | 1,530.2 | 1,490.5 | 1,495.7 | 71,280 | 1,94,56,63,689.2 | 6,67,810 |
12-Sep-2025 | 1,505 | 1,520 | 1,491.2 | 1,512.3 | 28,677 | 70,45,61,025.5 | 1,61,561 |
15-Sep-2025 | 1,510.7 | 1,522 | 1,505.1 | 1,517.7 | 24,357 | 1,27,75,32,396.5 | 5,77,601 |
16-Sep-2025 | 1,520.7 | 1,588.2 | 1,515.6 | 1,583.1 | 97,449 | 5,24,20,86,548.7 | 17,03,335 |
17-Sep-2025 | 1,575.3 | 1,589.9 | 1,569.2 | 1,573.4 | 59,601 | 1,75,82,28,977.3 | 6,83,029 |
18-Sep-2025 | 1,575 | 1,592.9 | 1,568.1 | 1,586.6 | 51,522 | 1,61,81,59,087.9 | 4,41,196 |
19-Sep-2025 | 1,568.5 | 1,601.3 | 1,563.3 | 1,590.9 | 96,454 | 3,85,10,05,118.6 | 15,74,027 |
22-Sep-2025 | 1,586.5 | 1,644.2 | 1,586.5 | 1,630 | 1,06,976 | 4,86,57,06,397.1 | 19,14,036 |
23-Sep-2025 | 1,629.9 | 1,643.7 | 1,610.1 | 1,623.8 | 62,211 | 2,80,20,28,267.4 | 11,07,707 |
24-Sep-2025 | 1,611 | 1,640 | 1,611 | 1,630.2 | 35,549 | 2,67,59,93,374.1 | 11,43,203 |
25-Sep-2025 | 1,627 | 1,634.2 | 1,586.7 | 1,592.8 | 37,084 | 2,16,98,25,027.1 | 10,24,066 |
26-Sep-2025 | 1,595 | 1,595 | 1,562 | 1,569.9 | 48,875 | 2,01,02,02,015.3 | 7,42,443 |
29-Sep-2025 | 1,574 | 1,597.9 | 1,566.7 | 1,591.7 | 54,446 | 2,23,93,45,900.1 | 8,40,236 |
30-Sep-2025 | 1,576.3 | 1,624 | 1,576.3 | 1,610.8 | 77,130 | 4,33,03,23,334 | 17,62,211 |
01-Oct-2025 | 1,597.1 | 1,619.5 | 1,577.6 | 1,605.3 | 1,06,225 | 3,51,55,45,066.7 | 13,96,766 |
03-Oct-2025 | 1,607.8 | 1,607.8 | 1,557.8 | 1,570.9 | 50,883 | 2,38,06,47,572.4 | 9,26,018 |
06-Oct-2025 | 1,571.1 | 1,665 | 1,570.5 | 1,634.1 | 42,074 | 2,99,26,67,257.3 | 9,95,764 |
07-Oct-2025 | 1,634.1 | 1,640 | 1,609 | 1,631.6 | 49,120 | 2,80,02,45,550 | 11,29,769 |
08-Oct-2025 | 1,620 | 1,629.9 | 1,602.2 | 1,607.3 | 60,380 | 1,42,49,73,378.4 | 5,55,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.