Cholaman.Inv.&Fn

Cholamandalam Investment & Finance Company Ltd Historical Data

NSEBSE

₹1,706.5

(-0.97%)

Oct 29, 2025|09:29:54 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	1,574	1,597.9	1,566.7	1,591.7	54,446	2,23,93,45,900.1	8,40,236
30-Sep-2025	1,576.3	1,624	1,576.3	1,610.8	77,130	4,33,03,23,334	17,62,211
01-Oct-2025	1,597.1	1,619.5	1,577.6	1,605.3	1,06,225	3,51,55,45,066.7	13,96,766
03-Oct-2025	1,607.8	1,607.8	1,557.8	1,570.9	50,883	2,38,06,47,572.4	9,26,018
06-Oct-2025	1,571.1	1,665	1,570.5	1,634.1	42,074	2,99,26,67,257.3	9,95,764
07-Oct-2025	1,634.1	1,640	1,609	1,631.6	49,120	2,80,02,45,550	11,29,769
08-Oct-2025	1,620	1,629.9	1,602.2	1,607.3	60,380	1,42,49,73,378.4	5,55,678
09-Oct-2025	1,607.5	1,625	1,596.4	1,621.4	41,645	2,26,22,03,105.3	10,25,361
10-Oct-2025	1,623.9	1,630.9	1,609.7	1,614.2	18,283	73,29,28,467.7	2,70,454
13-Oct-2025	1,614	1,652.6	1,609.1	1,647.2	45,348	2,27,51,86,621.7	9,49,229
14-Oct-2025	1,652.1	1,673	1,639	1,645.7	67,264	3,11,64,45,051.1	11,14,439
15-Oct-2025	1,649	1,708	1,648.1	1,698.4	65,541	3,37,53,42,901.3	12,59,977
16-Oct-2025	1,698	1,700.1	1,653.2	1,668.1	91,847	5,34,14,30,477.7	15,97,682
17-Oct-2025	1,666.9	1,677.5	1,652	1,654.3	28,622	1,08,73,44,101.7	3,23,816
20-Oct-2025	1,661	1,675.5	1,654	1,673.3	55,354	1,19,35,10,996.2	3,99,142
21-Oct-2025	1,685.2	1,686.8	1,665	1,670.3	6,684	22,08,06,593.8	71,785
23-Oct-2025	1,676.6	1,695.1	1,672.9	1,684.7	42,327	2,26,98,92,024.9	10,06,947
24-Oct-2025	1,685	1,752.7	1,678.1	1,733.6	73,248	3,66,34,38,343.5	11,71,185
27-Oct-2025	1,747.2	1,782	1,722.6	1,732.4	75,419	5,20,49,78,361.7	16,67,483
28-Oct-2025	1,732.4	1,743.6	1,711	1,723.2	65,644	3,47,79,80,053.8	13,83,329

Cholaman.Inv.&Fn: Related NEWS

No Record Found

Invest wise with Expert advice