Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,550 | 1,582 | 1,543.9 | 1,579.2 | 42,671 | 1,29,92,30,986 | 4,36,999 |
13-May-2025 | 1,579.2 | 1,593.5 | 1,569 | 1,578.8 | 51,606 | 1,93,31,19,438.8 | 8,36,310 |
14-May-2025 | 1,555 | 1,606 | 1,555 | 1,596.6 | 41,617 | 1,98,14,89,720.3 | 6,56,534 |
15-May-2025 | 1,584.6 | 1,614 | 1,574.9 | 1,609.2 | 32,399 | 1,28,42,91,977.2 | 4,28,309 |
16-May-2025 | 1,616.2 | 1,630 | 1,602.7 | 1,619.3 | 34,570 | 1,05,71,64,665.7 | 3,67,475 |
19-May-2025 | 1,620 | 1,639.5 | 1,618.9 | 1,634.4 | 32,084 | 1,45,79,66,499 | 5,23,410 |
20-May-2025 | 1,634.6 | 1,635 | 1,600.4 | 1,609.3 | 50,816 | 1,78,94,26,397.8 | 7,49,207 |
21-May-2025 | 1,609.9 | 1,661 | 1,603.2 | 1,656 | 71,880 | 4,27,93,39,214.4 | 17,51,506 |
22-May-2025 | 1,652.5 | 1,656.9 | 1,616.8 | 1,626.9 | 36,458 | 1,90,27,59,769.9 | 7,74,624 |
23-May-2025 | 1,622 | 1,634.8 | 1,604 | 1,628 | 31,857 | 1,05,13,19,771.3 | 3,23,252 |
26-May-2025 | 1,628 | 1,648.5 | 1,619.7 | 1,644.8 | 33,206 | 88,09,19,785.2 | 2,30,244 |
27-May-2025 | 1,645.2 | 1,670 | 1,638.4 | 1,665.2 | 50,233 | 1,89,79,33,827.9 | 5,97,936 |
28-May-2025 | 1,670 | 1,684.4 | 1,642.7 | 1,647 | 67,662 | 1,62,96,00,340.4 | 3,88,191 |
29-May-2025 | 1,649.9 | 1,653.8 | 1,601.5 | 1,607.8 | 54,106 | 2,47,63,28,440.6 | 8,31,599 |
30-May-2025 | 1,608 | 1,615.3 | 1,593 | 1,601 | 56,696 | 2,32,93,23,982.3 | 9,82,187 |
02-Jun-2025 | 1,570 | 1,590 | 1,548.1 | 1,581 | 97,386 | 3,32,17,55,278.3 | 11,88,865 |
03-Jun-2025 | 1,588 | 1,603.2 | 1,562.1 | 1,566.3 | 55,502 | 1,36,02,47,558.1 | 4,55,667 |
04-Jun-2025 | 1,554.7 | 1,554.7 | 1,494.4 | 1,512.7 | 1,12,015 | 6,31,35,03,997.2 | 25,10,441 |
05-Jun-2025 | 1,522 | 1,524.7 | 1,502 | 1,511.6 | 1,09,408 | 3,97,00,78,021.2 | 18,11,760 |
06-Jun-2025 | 1,519 | 1,623.7 | 1,497.2 | 1,593.2 | 1,93,203 | 10,93,32,50,862.1 | 34,45,337 |
09-Jun-2025 | 1,620 | 1,653 | 1,604 | 1,644.6 | 95,398 | 4,79,76,63,318.6 | 15,11,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.