Cholaman.Inv.&Fn

Cholamandalam Investment & Finance Company Ltd Historical Data

NSEBSE

₹1,517.7

(0.36%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	1,500	1,533.4	1,495.8	1,522.6	57,940	2,06,03,37,419.9	7,46,116
19-Aug-2025	1,522.6	1,529.9	1,503	1,527.9	41,115	1,44,96,60,398.9	6,06,254
20-Aug-2025	1,527.8	1,536.3	1,508.5	1,522.9	44,962	1,94,10,21,164.6	9,26,284
21-Aug-2025	1,525.9	1,527.7	1,513.7	1,518.3	43,589	1,10,66,78,736.2	4,88,142
22-Aug-2025	1,515	1,527	1,511.3	1,524.1	40,577	85,11,85,577.3	3,88,036
25-Aug-2025	1,524.9	1,530	1,504.2	1,509.4	31,089	1,06,34,85,297.1	3,82,796
26-Aug-2025	1,510.6	1,518.3	1,470.1	1,476.2	56,417	3,00,71,89,925.5	15,26,441
28-Aug-2025	1,464.2	1,468.5	1,435.9	1,439.8	67,549	2,24,18,21,232.6	8,17,190
29-Aug-2025	1,439	1,452.3	1,418	1,420.7	59,419	1,24,78,80,499.7	4,89,678
01-Sep-2025	1,419.4	1,455.4	1,412.3	1,453.8	49,673	1,31,06,55,276.6	5,34,465
02-Sep-2025	1,454.9	1,458.5	1,428.7	1,431.4	64,317	1,56,84,28,957.4	6,26,416
03-Sep-2025	1,432.9	1,445	1,424.2	1,439.8	64,445	1,41,82,35,253.6	6,06,086
04-Sep-2025	1,475	1,486.7	1,447.5	1,461.2	75,256	2,54,57,55,510.6	9,59,308
05-Sep-2025	1,471.9	1,495.7	1,457	1,490.9	47,982	1,63,01,15,844.3	6,31,262
08-Sep-2025	1,498.8	1,514	1,481.7	1,494	46,845	1,30,31,40,025.1	4,99,937
09-Sep-2025	1,499.9	1,524.7	1,495.6	1,507.1	41,434	1,29,04,15,012.5	4,69,582
10-Sep-2025	1,507.1	1,528.4	1,507	1,522.4	41,439	1,28,68,33,572.5	5,50,011
11-Sep-2025	1,522	1,530.2	1,490.5	1,495.7	71,280	1,94,56,63,689.2	6,67,810
12-Sep-2025	1,505	1,520	1,491.2	1,512.3	28,677	70,45,61,025.5	1,61,561
15-Sep-2025	1,510.7	1,522	1,505.1	1,517.7	24,357	1,27,75,32,396.5	5,77,601

Cholaman.Inv.&Fn: Related NEWS

No Record Found

Invest wise with Expert advice