Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1,526.7 | 1,535.2 | 1,508.1 | 1,514.3 | 69,618 | 3,87,15,47,827.5 | 19,84,047 |
08-Jul-2025 | 1,517 | 1,526 | 1,506.5 | 1,521.7 | 64,153 | 3,69,94,57,221.4 | 19,50,429 |
09-Jul-2025 | 1,527 | 1,570 | 1,518 | 1,563.1 | 86,875 | 3,88,50,76,793.3 | 15,95,099 |
10-Jul-2025 | 1,569 | 1,576 | 1,542.7 | 1,546.8 | 63,276 | 1,66,40,35,573.1 | 5,42,929 |
11-Jul-2025 | 1,542 | 1,546.6 | 1,524.5 | 1,532.5 | 59,945 | 1,80,69,17,324.7 | 8,21,503 |
14-Jul-2025 | 1,533 | 1,547.7 | 1,520.5 | 1,528.4 | 69,622 | 1,82,31,75,382.5 | 6,63,830 |
15-Jul-2025 | 1,542.7 | 1,561 | 1,519 | 1,557 | 86,056 | 3,35,18,16,036.3 | 14,20,308 |
16-Jul-2025 | 1,539.4 | 1,568 | 1,489.6 | 1,559 | 94,372 | 5,70,14,31,826.1 | 22,86,792 |
17-Jul-2025 | 1,563 | 1,570.6 | 1,550 | 1,564.3 | 56,228 | 1,42,43,35,739 | 5,49,468 |
18-Jul-2025 | 1,563 | 1,571.4 | 1,550 | 1,554.6 | 49,609 | 1,86,19,50,935.7 | 8,05,194 |
21-Jul-2025 | 1,554 | 1,578.6 | 1,518.1 | 1,573.8 | 77,096 | 2,53,23,27,190.2 | 11,05,877 |
22-Jul-2025 | 1,585 | 1,587.8 | 1,556.1 | 1,565.4 | 42,413 | 1,14,49,61,878.3 | 4,24,270 |
23-Jul-2025 | 1,550 | 1,565.9 | 1,546.1 | 1,556.1 | 36,495 | 1,22,84,83,205.4 | 4,56,899 |
24-Jul-2025 | 1,558 | 1,564.1 | 1,544.1 | 1,551.4 | 45,493 | 3,54,71,10,311.4 | 16,99,094 |
25-Jul-2025 | 1,520 | 1,520 | 1,465.7 | 1,503.8 | 1,36,590 | 6,24,64,02,236 | 23,77,679 |
28-Jul-2025 | 1,488 | 1,506.4 | 1,485.8 | 1,490.3 | 65,362 | 1,83,74,89,961.6 | 6,44,528 |
29-Jul-2025 | 1,478 | 1,502.8 | 1,464 | 1,484.8 | 78,178 | 1,91,21,32,456.2 | 7,76,767 |
30-Jul-2025 | 1,498.5 | 1,499 | 1,472 | 1,478.1 | 40,193 | 1,09,44,22,348 | 3,84,734 |
31-Jul-2025 | 1,465 | 1,469 | 1,426.7 | 1,443.2 | 1,09,688 | 9,38,57,08,596 | 43,96,617 |
01-Aug-2025 | 1,442.5 | 1,481.9 | 1,404 | 1,422.5 | 1,54,291 | 6,77,10,89,061.5 | 22,20,282 |
04-Aug-2025 | 1,422.8 | 1,477 | 1,422.8 | 1,472.1 | 81,664 | 2,56,81,59,162.7 | 9,36,777 |
05-Aug-2025 | 1,475.4 | 1,481.6 | 1,456.5 | 1,472.1 | 62,780 | 2,26,02,48,521.3 | 9,29,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.