Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1,792.2 | 1,792.4 | 1,742.7 | 1,771.5 | 53,021 | 2,27,37,80,841.5 | 5,96,140 |
15-Jul-2026 | 1,779.5 | 1,828.1 | 1,779.5 | 1,803.9 | 55,156 | 2,73,73,81,261.7 | 7,89,966 |
16-Jul-2026 | 1,810.5 | 1,813.2 | 1,784.9 | 1,789.1 | 30,864 | 1,38,94,76,419.6 | 4,42,892 |
17-Jul-2026 | 1,800 | 1,812 | 1,787.5 | 1,804.9 | 45,436 | 1,42,75,82,284.3 | 4,98,483 |
20-Jul-2026 | 1,789.9 | 1,789.9 | 1,756.1 | 1,782.8 | 37,272 | 1,57,15,39,707.6 | 4,73,358 |
21-Jul-2026 | 1,782 | 1,782 | 1,753.5 | 1,758.8 | 68,146 | 2,38,21,16,554.9 | 8,99,984 |
22-Jul-2026 | 1,764.5 | 1,770.4 | 1,725.1 | 1,728 | 42,350 | 1,60,30,48,985.7 | 4,94,698 |
23-Jul-2026 | 1,725.1 | 1,731.4 | 1,700.1 | 1,717.3 | 42,580 | 2,05,82,61,179.2 | 8,37,926 |
24-Jul-2026 | 1,702 | 1,741.3 | 1,660.4 | 1,724.4 | 64,948 | 3,22,96,10,155.5 | 10,83,610 |
27-Jul-2026 | 1,744 | 1,804.5 | 1,743.8 | 1,785.2 | 60,801 | 3,50,28,16,298.4 | 11,59,092 |
28-Jul-2026 | 1,782.9 | 1,815.7 | 1,696.2 | 1,753 | 1,12,120 | 6,41,70,95,697 | 15,08,116 |
29-Jul-2026 | 1,805 | 1,839.6 | 1,776.2 | 1,802.9 | 98,923 | 4,89,76,54,243.3 | 12,60,218 |
30-Jul-2026 | 1,785.4 | 1,808.8 | 1,758 | 1,773.8 | 62,508 | 2,14,29,45,743.8 | 7,61,983 |
31-Jul-2026 | 1,787.8 | 1,863.1 | 1,779.4 | 1,849.9 | 1,05,006 | 5,41,75,65,906.2 | 15,50,577 |
03-Aug-2026 | 1,870.4 | 1,913 | 1,861.1 | 1,888.2 | 86,522 | 4,30,05,51,577.9 | 11,42,753 |
04-Aug-2026 | 1,888.2 | 1,888.2 | 1,859.4 | 1,875 | 49,631 | 2,51,97,57,798 | 9,00,262 |
05-Aug-2026 | 1,888 | 1,906.8 | 1,867 | 1,880 | 45,361 | 1,65,77,55,687.3 | 4,97,842 |
06-Aug-2026 | 1,882 | 1,952.5 | 1,871.3 | 1,940 | 72,139 | 5,10,51,18,602.5 | 15,28,641 |
07-Aug-2026 | 1,913.9 | 1,922 | 1,862.8 | 1,866.2 | 62,661 | 3,05,13,02,157.5 | 9,99,969 |
10-Aug-2026 | 1,875.9 | 1,920 | 1,862 | 1,920 | 51,133 | 3,03,25,85,631 | 10,81,761 |
11-Aug-2026 | 1,909.9 | 1,926 | 1,892.9 | 1,914.4 | 44,793 | 2,77,29,49,787.4 | 9,32,918 |
12-Aug-2026 | 1,909.5 | 1,917.6 | 1,888.4 | 1,917.6 | 30,487 | 1,02,59,53,441.7 | 3,25,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
