Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 1,701 | 1,710.9 | 1,662.3 | 1,668.9 | 42,776 | 1,50,69,96,707.4 | 5,21,027 |
04-Dec-2025 | 1,666 | 1,678.8 | 1,651 | 1,675.7 | 67,865 | 2,15,11,63,888.9 | 8,17,147 |
05-Dec-2025 | 1,675.7 | 1,734.8 | 1,671 | 1,730.4 | 71,042 | 2,30,39,57,734.8 | 5,79,989 |
08-Dec-2025 | 1,730 | 1,759.8 | 1,708.9 | 1,724.4 | 43,248 | 1,83,68,07,113.9 | 3,76,318 |
09-Dec-2025 | 1,710 | 1,735.2 | 1,690 | 1,731.2 | 65,173 | 2,37,34,77,344.1 | 8,39,177 |
10-Dec-2025 | 1,725 | 1,757.4 | 1,721.6 | 1,744 | 43,890 | 2,08,51,04,179.6 | 6,69,868 |
11-Dec-2025 | 1,744.9 | 1,745.9 | 1,716.3 | 1,719.4 | 46,771 | 2,78,78,60,171.9 | 11,42,655 |
12-Dec-2025 | 1,719.4 | 1,740.4 | 1,703.8 | 1,735.6 | 52,069 | 3,97,44,66,128.3 | 16,72,451 |
15-Dec-2025 | 1,734 | 1,740.1 | 1,710 | 1,733.7 | 48,878 | 2,79,69,04,509 | 10,67,019 |
16-Dec-2025 | 1,739 | 1,739.4 | 1,703 | 1,715.4 | 43,071 | 86,72,97,553.6 | 3,05,728 |
17-Dec-2025 | 1,710 | 1,731.8 | 1,667.1 | 1,673.5 | 57,257 | 1,90,98,05,719.7 | 5,97,157 |
18-Dec-2025 | 1,678.8 | 1,690.4 | 1,661.1 | 1,679 | 33,622 | 1,24,85,57,140.8 | 3,84,465 |
19-Dec-2025 | 1,684.8 | 1,694.3 | 1,614.2 | 1,648.1 | 74,624 | 3,86,88,19,972 | 11,31,670 |
22-Dec-2025 | 1,648 | 1,648.1 | 1,554.7 | 1,584.9 | 1,51,486 | 9,29,29,53,301.6 | 28,35,461 |
23-Dec-2025 | 1,605 | 1,713.4 | 1,595.8 | 1,678.5 | 1,84,892 | 12,98,73,41,360.1 | 18,21,969 |
24-Dec-2025 | 1,678.5 | 1,708.1 | 1,669.4 | 1,697.8 | 52,823 | 3,15,55,09,814.3 | 8,62,527 |
26-Dec-2025 | 1,697.8 | 1,712.4 | 1,694.8 | 1,698 | 37,356 | 2,22,80,01,374 | 7,80,959 |
29-Dec-2025 | 1,697 | 1,700.7 | 1,680.5 | 1,698.8 | 47,469 | 1,72,16,64,038.7 | 5,63,909 |
30-Dec-2025 | 1,686 | 1,715.9 | 1,679 | 1,701.5 | 83,197 | 5,54,80,14,827 | 21,08,173 |
31-Dec-2025 | 1,702 | 1,712.8 | 1,688.5 | 1,702.2 | 43,339 | 1,20,22,67,719.9 | 3,74,699 |
01-Jan-2026 | 1,707.1 | 1,727.5 | 1,698.7 | 1,724 | 16,247 | 67,07,86,779.9 | 1,50,835 |
02-Jan-2026 | 1,728.5 | 1,789.1 | 1,718.7 | 1,781.1 | 64,961 | 3,16,99,11,590.3 | 10,49,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
