Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,494 | 1,494 | 1,444.6 | 1,470.6 | 68,917 | 1,57,51,03,776.1 | 5,25,875 |
04-Jun-2026 | 1,465.1 | 1,494 | 1,452.3 | 1,486 | 49,199 | 1,28,65,77,926.4 | 4,04,277 |
05-Jun-2026 | 1,486.5 | 1,549 | 1,480.1 | 1,503.2 | 75,013 | 3,71,15,56,759 | 11,06,892 |
08-Jun-2026 | 1,475.1 | 1,483.8 | 1,450 | 1,456 | 48,119 | 1,63,28,83,110.3 | 6,00,084 |
09-Jun-2026 | 1,464.6 | 1,500 | 1,459.1 | 1,495.4 | 38,687 | 2,12,25,47,625 | 8,60,267 |
10-Jun-2026 | 1,489.7 | 1,517.4 | 1,466.2 | 1,472.6 | 54,893 | 2,64,68,28,878.6 | 10,39,955 |
11-Jun-2026 | 1,459 | 1,473.3 | 1,449.3 | 1,454.9 | 35,053 | 1,69,39,95,676.7 | 6,63,356 |
12-Jun-2026 | 1,489.4 | 1,577.6 | 1,485 | 1,568.1 | 66,023 | 4,98,75,86,627.7 | 17,40,691 |
15-Jun-2026 | 1,610 | 1,664 | 1,607.3 | 1,653.6 | 1,53,045 | 7,21,88,40,822 | 27,35,410 |
16-Jun-2026 | 1,649.9 | 1,685.7 | 1,649.8 | 1,680.4 | 82,502 | 3,60,37,49,320.6 | 13,83,381 |
17-Jun-2026 | 1,680.4 | 1,690.9 | 1,672.6 | 1,679.2 | 60,455 | 1,64,85,65,004.1 | 5,65,880 |
18-Jun-2026 | 1,675 | 1,692 | 1,661 | 1,688.9 | 30,824 | 1,29,63,53,718 | 4,41,488 |
19-Jun-2026 | 1,684 | 1,704.1 | 1,676.5 | 1,693.4 | 50,476 | 2,11,11,61,951.9 | 8,27,834 |
22-Jun-2026 | 1,694.9 | 1,724.3 | 1,694.9 | 1,718.8 | 62,192 | 2,92,38,15,365.5 | 11,22,838 |
23-Jun-2026 | 1,719.9 | 1,742.8 | 1,711.7 | 1,725.9 | 62,152 | 3,35,00,87,866.4 | 12,72,808 |
24-Jun-2026 | 1,723 | 1,803 | 1,721 | 1,792.9 | 86,041 | 4,21,96,18,230.5 | 13,61,480 |
25-Jun-2026 | 1,807 | 1,816.6 | 1,785.9 | 1,799.2 | 73,715 | 7,12,19,16,874.1 | 28,44,665 |
29-Jun-2026 | 1,814.6 | 1,823.9 | 1,764.8 | 1,774 | 1,37,380 | 8,04,45,49,805.5 | 31,94,753 |
30-Jun-2026 | 1,782.7 | 1,804 | 1,770 | 1,789.8 | 65,489 | 2,44,55,42,004.8 | 8,50,752 |
01-Jul-2026 | 1,790 | 1,808.9 | 1,776.6 | 1,803.3 | 35,039 | 1,15,50,58,328.7 | 3,20,729 |
02-Jul-2026 | 1,814.9 | 1,814.9 | 1,781.3 | 1,788.5 | 63,883 | 2,22,37,64,563.1 | 7,56,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
