Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 1,710 | 1,731.8 | 1,667.1 | 1,673.5 | 57,257 | 1,90,98,05,719.7 | 5,97,157 |
18-Dec-2025 | 1,678.8 | 1,690.4 | 1,661.1 | 1,679 | 33,622 | 1,24,85,57,140.8 | 3,84,465 |
19-Dec-2025 | 1,684.8 | 1,694.3 | 1,614.2 | 1,648.1 | 74,624 | 3,86,88,19,972 | 11,31,670 |
22-Dec-2025 | 1,648 | 1,648.1 | 1,554.7 | 1,584.9 | 1,51,486 | 9,29,29,53,301.6 | 28,35,461 |
23-Dec-2025 | 1,605 | 1,713.4 | 1,595.8 | 1,678.5 | 1,84,892 | 12,98,73,41,360.1 | 18,21,969 |
24-Dec-2025 | 1,678.5 | 1,708.1 | 1,669.4 | 1,697.8 | 52,823 | 3,15,55,09,814.3 | 8,62,527 |
26-Dec-2025 | 1,697.8 | 1,712.4 | 1,694.8 | 1,698 | 37,356 | 2,22,80,01,374 | 7,80,959 |
29-Dec-2025 | 1,697 | 1,700.7 | 1,680.5 | 1,698.8 | 47,469 | 1,72,16,64,038.7 | 5,63,909 |
30-Dec-2025 | 1,686 | 1,715.9 | 1,679 | 1,701.5 | 83,197 | 5,54,80,14,827 | 21,08,173 |
31-Dec-2025 | 1,702 | 1,712.8 | 1,688.5 | 1,702.2 | 43,339 | 1,20,22,67,719.9 | 3,74,699 |
01-Jan-2026 | 1,707.1 | 1,727.5 | 1,698.7 | 1,724 | 16,247 | 67,07,86,779.9 | 1,50,835 |
02-Jan-2026 | 1,728.5 | 1,789.1 | 1,718.7 | 1,781.1 | 64,961 | 3,16,99,11,590.3 | 10,49,008 |
05-Jan-2026 | 1,782 | 1,785 | 1,761.4 | 1,772.4 | 32,784 | 1,26,87,94,327.3 | 4,05,479 |
06-Jan-2026 | 1,775 | 1,831.5 | 1,775 | 1,805.4 | 67,654 | 3,23,02,65,746.3 | 7,26,792 |
07-Jan-2026 | 1,809.8 | 1,809.8 | 1,778.1 | 1,786.5 | 42,292 | 1,17,33,68,918.5 | 3,88,538 |
08-Jan-2026 | 1,790 | 1,790 | 1,735.5 | 1,754 | 49,431 | 2,46,84,13,467.6 | 8,95,661 |
09-Jan-2026 | 1,754 | 1,763.3 | 1,709.9 | 1,717.1 | 36,302 | 2,57,85,45,111.3 | 9,79,989 |
12-Jan-2026 | 1,715 | 1,730.9 | 1,693.3 | 1,710.8 | 56,355 | 4,13,83,26,007.2 | 16,11,675 |
13-Jan-2026 | 1,716 | 1,726.7 | 1,691 | 1,701.1 | 56,148 | 3,25,96,08,081.4 | 12,92,337 |
14-Jan-2026 | 1,690.1 | 1,714.7 | 1,681 | 1,689.5 | 61,393 | 3,57,93,00,610.5 | 14,25,036 |
16-Jan-2026 | 1,689.5 | 1,707.9 | 1,676.9 | 1,699.2 | 1,11,890 | 4,72,22,68,041 | 19,32,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
