iifl-logo

Cholamandalam Investment & Finance Company Ltd Historical Data

1,706.5
(-0.97%)
Oct 29, 2025|09:29:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cholamandalam Investment & Finance Company Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,574

1,597.91,566.71,591.754,4462,23,93,45,900.18,40,236

30-Sep-2025

1,576.3

1,6241,576.31,610.877,1304,33,03,23,33417,62,211

01-Oct-2025

1,597.1

1,619.51,577.61,605.31,06,2253,51,55,45,066.713,96,766

03-Oct-2025

1,607.8

1,607.81,557.81,570.950,8832,38,06,47,572.49,26,018

06-Oct-2025

1,571.1

1,6651,570.51,634.142,0742,99,26,67,257.39,95,764

07-Oct-2025

1,634.1

1,6401,6091,631.649,1202,80,02,45,55011,29,769

08-Oct-2025

1,620

1,629.91,602.21,607.360,3801,42,49,73,378.45,55,678

09-Oct-2025

1,607.5

1,6251,596.41,621.441,6452,26,22,03,105.310,25,361

10-Oct-2025

1,623.9

1,630.91,609.71,614.218,28373,29,28,467.72,70,454

13-Oct-2025

1,614

1,652.61,609.11,647.245,3482,27,51,86,621.79,49,229

14-Oct-2025

1,652.1

1,6731,6391,645.767,2643,11,64,45,051.111,14,439

15-Oct-2025

1,649

1,7081,648.11,698.465,5413,37,53,42,901.312,59,977

16-Oct-2025

1,698

1,700.11,653.21,668.191,8475,34,14,30,477.715,97,682

17-Oct-2025

1,666.9

1,677.51,6521,654.328,6221,08,73,44,101.73,23,816

20-Oct-2025

1,661

1,675.51,6541,673.355,3541,19,35,10,996.23,99,142

21-Oct-2025

1,685.2

1,686.81,6651,670.36,68422,08,06,593.871,785

23-Oct-2025

1,676.6

1,695.11,672.91,684.742,3272,26,98,92,024.910,06,947

24-Oct-2025

1,685

1,752.71,678.11,733.673,2483,66,34,38,343.511,71,185

27-Oct-2025

1,747.2

1,7821,722.61,732.475,4195,20,49,78,361.716,67,483

28-Oct-2025

1,732.4

1,743.61,7111,723.265,6443,47,79,80,053.813,83,329

Cholaman.Inv.&Fn: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.