| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 110 | ₹0.25 19.04% | 1,98,75082.75% |
| 22,5000% | ₹20.04 0% | 114 | ₹1.38 0% | 3,7500% |
| 7,5000% | ₹21 0% | 115 | ₹0.44 15.78% | 9,22,500-4.28% |
| 33,7500% | ₹16 0% | 120 | ₹0.8 6.66% | 35,85,0000.73% |
| - | - | 122 | - | - |
| 33,7500% | ₹13.25 0% | 122.5 | ₹1.1 -19.7% | 2,06,2501.85% |
| - | - | 123 | - | - |
| 5,51,2500% | ₹11.83 1.98% | 125 | ₹1.62 5.19% | 22,27,5005.50% |
| - | - | 127 | - | - |
| - | - | 127.5 | ₹2.3 5.99% | 8,06,250-5.70% |
| - | - | 128 | ₹2.28 0% | 18,7500% |
| 8,36,250-6.30% | ₹7.22 -9.63% | 130 | ₹3.09 4.04% | 30,63,7502.76% |
| - | - | 131 | - | - |
| 7,5000% | ₹6.99 20.51% | 132 | - | - |
| 9,37,500-2.34% | ₹5.76 -11.79% | 132.5 | ₹4.05 3.31% | 13,38,7504.38% |
| 3,82,500-8.10% | ₹5.69 -8.22% | 133 | ₹4.36 4.8% | 2,28,75079.41% |
| 2,43,75020.37% | ₹5.1 -10.68% | 134 | ₹4.76 3.7% | 1,50,000100% |
| 51,37,5003.94% | ₹4.6 -11.7% | 135 | ₹5.2 1.96% | 40,31,250-1.46% |
| 1,98,750-1.85% | ₹4.12 -12.71% | 136 | ₹5.45 -3.53% | 1,08,75045% |
| 3,30,0004.76% | ₹3.7 -13.95% | 137 | ₹6.2 -7.32% | 45,00050% |
| 13,38,7500.84% | ₹3.54 -13.65% | 137.5 | ₹6.35 -2.15% | 8,25,0000.91% |
| 3,93,7501400% | ₹3.49 -8.87% | 138 | ₹6.46 -6.1% | 3,7500% |
| 90,0001100% | ₹3.24 -6.08% | 139 | - | - |
| 72,56,25011.97% | ₹2.76 -13.2% | 140 | ₹7.75 -3.6% | 29,85,0000.25% |
| 22,50020% | ₹2.51 5.02% | 141 | - | - |
| 67,50050% | ₹2.32 -10.76% | 142 | - | - |
| 9,11,2505.65% | ₹2.12 -14.17% | 142.5 | ₹12.2 0% | 2,96,2500% |
| 26,250250% | ₹2.08 0.97% | 143 | - | - |
| 50,47,5000.52% | ₹1.62 -13.36% | 145 | ₹11.8 -0.84% | 11,28,7500% |
| 8,17,50042.48% | ₹1.3 -9.72% | 147.5 | ₹14.95 0% | 18,7500% |
| 52,72,5004.45% | ₹0.98 -12.5% | 150 | ₹15.75 -0.88% | 7,05,000-0.52% |
| 3,45,0002.22% | ₹0.8 -8.04% | 152.5 | ₹20.14 0% | 3,7500% |
| 22,5000% | ₹0.77 2.66% | 154 | - | - |
| 9,45,0000.8% | ₹0.65 -5.79% | 155 | ₹22.8 0% | 71,2500% |
| 3,00,0000% | ₹0.53 1.92% | 157.5 | ₹21.68 0% | 7,5000% |
| 44,40,0002.77% | ₹0.44 -8.33% | 160 | ₹26 0% | 4,01,2500% |
| - | - | 162.5 | ₹28 0% | 3,7500% |
| 2,92,5000% | ₹0.28 0% | 165 | ₹31.5 0% | 2,10,0000% |
| 24,78,7505.25% | ₹0.22 4.76% | 170 | ₹34.56 -1.76% | 15,45,0000% |
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
