| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 102 | ₹0.1 0% | 4,01,2500% |
| - | - | 106 | ₹0.12 0% | 1,61,2500% |
| 15,0000% | ₹19 -14.75% | 107 | ₹0.21 40% | 1,76,250-12.96% |
| - | - | 108 | ₹0.2 0% | 1,72,5000% |
| - | - | 109 | ₹0.18 0% | 2,70,0000% |
| 11,2500% | ₹16.33 0% | 110 | ₹0.28 -12.5% | 9,37,500-19.61% |
| - | - | 111 | ₹0.3 100% | 52,5007.69% |
| - | - | 112 | ₹0.28 0% | 93,7500% |
| - | - | 113 | - | - |
| - | - | 114 | ₹0.42 4.99% | 97,500271.42% |
| 11,2500% | ₹10.61 0.18% | 115 | ₹0.58 0% | 8,88,750-0.83% |
| - | - | 116 | ₹0.47 0% | 1,23,7500% |
| 7,5000% | ₹10.8 0% | 117 | ₹0.72 -8.86% | 1,35,00016.12% |
| - | - | 118 | ₹0.84 -7.69% | 3,56,250-2.06% |
| 3,7500% | ₹7.66 0% | 119 | ₹1.06 0% | 1,31,2500% |
| 8,06,2501.41% | ₹7.8 13.53% | 120 | ₹1.33 2.3% | 19,38,750-9.93% |
| - | - | 121 | ₹1.58 1.28% | 2,06,2503.77% |
| 3,00,0000% | ₹6.48 20.44% | 122 | ₹1.82 -1.62% | 3,97,500-23.18% |
| 3,56,2500% | ₹4.88 2.09% | 123 | ₹2.15 -1.37% | 5,51,250-1.34% |
| 5,51,2500.68% | ₹4.79 11.39% | 124 | ₹2.56 -1.15% | 6,00,000-0.62% |
| 27,48,7505.77% | ₹4.43 17.81% | 125 | ₹2.9 -4.6% | 28,80,000-2.78% |
| 26,66,2502.30% | ₹3.76 14.28% | 126 | ₹3.31 -7.79% | 9,18,7506.52% |
| 19,95,0004.51% | ₹3.48 24.73% | 127 | ₹3.87 -6.06% | 8,51,25010.19% |
| 15,56,250-2.12% | ₹2.94 21.99% | 128 | ₹4.43 -6.73% | 7,05,00027.89% |
| 15,60,000-7.96% | ₹2.54 22.7% | 129 | ₹5.06 -5.06% | 6,37,50013.33% |
| 83,13,75063.01% | ₹2.29 26.51% | 130 | ₹5.73 -6.37% | 25,20,0005.16% |
| 4,68,750-1.57% | ₹1.91 21.65% | 131 | ₹6.66 0.45% | 4,61,250-1.6% |
| 12,07,5003.87% | ₹1.62 17.39% | 132 | ₹7.35 1.65% | 9,26,250-1.98% |
| 9,75,000-0.76% | ₹1.47 30.08% | 133 | ₹8.17 -3.88% | 5,47,500-0.68% |
| 6,07,5000.62% | ₹1.2 21.21% | 134 | ₹9.12 -2.35% | 2,66,2500% |
| 42,67,500-2.06% | ₹1.1 23.59% | 135 | ₹9.41 -5.99% | 14,85,00024.92% |
| 5,85,000-20.40% | ₹0.9 7.14% | 136 | ₹11.3 0% | 1,91,2500% |
| 10,31,250-3.84% | ₹0.8 17.64% | 137 | ₹13.26 0% | 2,17,5000% |
| 4,05,0000.93% | ₹0.7 20.68% | 138 | ₹13.3 0% | 11,2500% |
| 1,61,250-2.27% | ₹0.61 17.3% | 139 | ₹14.75 0% | 48,7500% |
| 87,82,500-8.76% | ₹0.58 20.83% | 140 | ₹13.65 13.93% | 29,02,5000% |
| 1,95,0000% | ₹0.5 -35.06% | 141 | ₹16.36 0% | 3,7500% |
| 11,43,750-1.61% | ₹0.43 4.87% | 142 | ₹11.84 0% | 22,5000% |
| 6,15,000-1.20% | ₹0.62 -6.06% | 143 | ₹13.03 0% | 56,2500% |
| 63,7500% | ₹1.06 3.92% | 144 | - | - |
| 14,21,250-5.72% | ₹0.35 12.9% | 145 | ₹14.66 0% | 41,2500% |
| 1,95,000-11.86% | ₹0.32 -45.76% | 146 | ₹14.04 0% | 15,0000% |
| - | - | 147 | ₹21.8 0% | 3,7500% |
| 4,12,5001.85% | ₹0.32 28% | 148 | ₹21.48 38.4% | 1,80,0000% |
| 1,08,86,2502.61% | ₹0.28 16.66% | 150 | ₹23.85 -2.41% | 31,83,7500% |
| 3,86,250-0.96% | ₹0.26 18.18% | 152 | ₹20.21 0% | 11,2500% |
| - | - | 154 | ₹21.4 0% | 60,0000% |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
