| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 130 | ₹0.050% | 48,7500% |
| 82,500-4.34% | ₹60.22.2% | 145 | ₹0.10% | 4,01,2500% |
| - | - | 147.5 | ₹2.050% | 00% |
| 41,250-26.66% | ₹53.1-3.01% | 150 | ₹0.050% | 10,61,2500.35% |
| 00% | ₹39.10% | 152.5 | - | - |
| 30,0000% | ₹48.1-3.02% | 155 | ₹0.050% | 3,71,2500% |
| 00% | ₹45.9518.42% | 157.5 | ₹0.05-80% | 78,7500% |
| 93,750-13.79% | ₹43.11.41% | 160 | ₹0.050% | 17,21,2500.43% |
| 11,2500% | ₹40.626.87% | 162.5 | ₹0.050% | 1,57,5000% |
| 63,7500% | ₹40.916.85% | 165 | ₹0.050% | 16,42,5000.22% |
| 1,76,2500% | ₹35.639.88% | 167.5 | ₹0.050% | 1,12,5000% |
| 1,61,250-4.44% | ₹35.753.47% | 170 | ₹0.050% | 16,57,5000.45% |
| 86,2500% | ₹30.6-4.52% | 172.5 | ₹0.05-50% | 1,16,2500% |
| 2,77,500-1.33% | ₹30.258.03% | 175 | ₹0.050% | 6,15,0001.23% |
| 1,12,500-9.09% | ₹25.6-8.57% | 177.5 | ₹0.050% | 3,63,7500% |
| 10,31,250-14.86% | ₹26.310.97% | 180 | ₹0.050% | 25,98,7500.43% |
| 2,62,500-1.40% | ₹20.614.44% | 182.5 | ₹0.050% | 1,98,7501.92% |
| 11,10,000-3.58% | ₹19.44.3% | 185 | ₹0.050% | 12,56,2500.90% |
| 2,85,000-2.56% | ₹15.64% | 187.5 | ₹0.050% | 4,53,750-0.81% |
| 13,42,500-15.96% | ₹15.513.55% | 190 | ₹0.05-50% | 19,12,500-5.20% |
| 3,41,250-1.08% | ₹1316.07% | 192.5 | ₹0.05-50% | 4,87,500-2.25% |
| 14,06,250-13.39% | ₹1125% | 195 | ₹0.05-66.66% | 12,90,000-12.02% |
| 4,68,750-8.75% | ₹7.517.18% | 197.5 | ₹0.05-80% | 5,47,500-13.09% |
| 20,55,000-42.73% | ₹5.535.8% | 200 | ₹0.05-90.9% | 18,41,250-23.28% |
| 2,58,750-44.35% | ₹6.25145.09% | 202.5 | ₹0.05-96.42% | 2,88,750-47.97% |
| 6,56,250-82.26% | ₹0.3-81.25% | 205 | ₹0.1-96.61% | 5,28,750-29.14% |
| 5,13,750-36.57% | ₹0.05-95.23% | 207.5 | ₹4.15-16.16% | 63,75054.54% |
| 34,98,750-28.45% | ₹0.05-91.66% | 210 | ₹4-43.26% | 2,51,250-8.21% |
| 2,17,500-44.23% | ₹0.05-87.5% | 212.5 | ₹8.5-8.1% | 1,16,2500% |
| 12,45,000-26.54% | ₹0.05-80% | 215 | ₹10.15-12.12% | 48,75018.18% |
| 56,250-16.66% | ₹0.05-75% | 217.5 | ₹14-0.35% | 26,2500% |
| 14,40,000-5.41% | ₹0.05-66.66% | 220 | ₹15.950% | 41,2500% |
| 3,7500% | ₹1.10% | 222.5 | - | - |
| 1,80,0000% | ₹0.050% | 225 | ₹21.50% | 3,7500% |
| 1,20,0000% | ₹0.050% | 227.5 | - | - |
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
The Day-Ahead Market (DAM) volume grew to 5,056 MU in July 2024, against 3,976 MU in July 2023, representing a 27% increase y-o-y.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
