| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹21.5 0% | 100 | ₹0.19 0% | 78,3000% |
| 13,0500% | ₹18.75 0% | 102.5 | ₹0.48 0% | 26,1000% |
| 21,7500% | ₹21.14 0% | 105 | ₹0.3 0% | 8,7000% |
| - | - | 107.5 | ₹0.53 0% | 4,13,2500% |
| 52,200-7.69% | ₹23.3 1.04% | 110 | ₹0.24 -4% | 6,69,900-6.66% |
| 17,4000% | ₹14.8 0% | 112.5 | - | - |
| 1,00,0500% | ₹18.23 0% | 115 | ₹0.4 -9.09% | 7,35,150-2.87% |
| 26,1000% | ₹12.99 0% | 117.5 | ₹0.51 -12.06% | 2,00,10031.42% |
| 3,04,5001.44% | ₹13.83 5.01% | 120 | ₹0.68 -15% | 22,48,9502.78% |
| 1,56,600-7.69% | ₹11.65 -13.63% | 122.5 | ₹0.99 -11.6% | 6,48,15015.50% |
| 9,00,450-4.16% | ₹9.18 1.32% | 125 | ₹1.4 -11.94% | 17,31,300-0.74% |
| 27,23,100-0.15% | ₹7.12 -1.65% | 127.5 | ₹2.04 -9.33% | 7,13,4009.33% |
| 29,14,500-6.55% | ₹5.46 3.01% | 130 | ₹2.8 -9.67% | 23,18,5503.89% |
| 18,22,650-0.23% | ₹4.1 3.53% | 132.5 | ₹3.92 -8.62% | 7,13,4002.5% |
| 30,05,85015.55% | ₹3.02 3.78% | 135 | ₹5.22 -7.61% | 14,65,950-0.88% |
| 15,13,8001.45% | ₹2.09 1.45% | 137.5 | ₹6.79 1.95% | 60,90055.55% |
| 37,84,5005.71% | ₹1.48 -0.67% | 140 | ₹8.57 -5.3% | 21,61,9500.20% |
| 5,08,9506.36% | ₹1.03 -2.83% | 142.5 | - | - |
| 2,00,100-2.12% | ₹0.83 -8.79% | 144 | - | - |
| 15,52,9502.29% | ₹0.71 -5.33% | 145 | ₹11.31 0% | 10,78,8000% |
| - | - | 148 | ₹13.57 -1.09% | 3,74,1000% |
| 8,17,800-6.46% | ₹0.37 -13.95% | 150 | - | - |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
