| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,7500% | ₹29.45 0% | 115 | ₹0.3 30.43% | 27,60,0006.05% |
| 2,17,5000% | ₹20.97 0% | 120 | ₹0.41 28.12% | 17,43,7502.87% |
| - | - | 122.5 | - | - |
| 1,95,0004% | ₹13.61 -11.33% | 125 | ₹0.65 32.65% | 17,85,000-3.44% |
| 78,7500% | ₹13.82 0% | 127.5 | ₹0.9 38.46% | 1,16,250-3.12% |
| 2,85,000-8.43% | ₹9.38 -18.29% | 130 | ₹1.28 43.82% | 36,82,5001.65% |
| 1,87,5006.38% | ₹7.5 -23.39% | 132.5 | ₹1.92 52.38% | 5,43,7505.83% |
| 4,95,00016.81% | ₹6.19 -19.29% | 135 | ₹2.63 39.89% | 24,48,750-12.34% |
| 4,35,000-4.13% | ₹4.89 -18.22% | 137.5 | ₹3.6 31.86% | 11,81,25015.80% |
| 43,38,75027.28% | ₹3.74 -19.04% | 140 | ₹4.96 28.49% | 34,76,2508.42% |
| 16,65,00020% | ₹2.8 -20.67% | 142.5 | ₹6.74 27.89% | 11,77,500-2.48% |
| 54,26,2502.98% | ₹2.13 -20.81% | 145 | ₹8.61 25.32% | 34,53,7501.32% |
| 27,41,25021.83% | ₹1.63 -20.48% | 147.5 | ₹10.51 19.84% | 11,02,5000.34% |
| 1,87,31,2507.55% | ₹1.31 -19.63% | 150 | ₹13.49 25.25% | 36,00,0000% |
| 18,56,250-3.32% | ₹0.95 -21.48% | 152.5 | ₹12.41 0% | 4,46,2500% |
| 38,58,7502.28% | ₹0.71 -24.46% | 155 | ₹14.7 0% | 5,85,0000% |
| 6,60,0005.38% | ₹0.55 -22.53% | 157.5 | ₹17.12 0% | 2,13,7500% |
| 53,28,750-2.60% | ₹0.45 -15.09% | 160 | ₹21.62 11.61% | 12,82,5002.70% |
| 9,90,000-1.12% | ₹0.34 -22.72% | 162.5 | ₹22.75 0% | 2,25,0000% |
| 47,43,7500.23% | ₹0.28 -17.64% | 165 | ₹23.9 0% | 5,25,0000% |
| 25,61,250-6.43% | ₹0.18 -18.18% | 170 | ₹30.5 0% | 2,43,7500% |
| - | - | 180 | ₹42.62 22.29% | 14,32,500-0.52% |
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
