iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Energy Exchange Ltd Option Chain

Add as a Preferred Source on Google
133.77
(-0.44%)
Jan 5, 2026|01:59:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--110₹0.25 19.04%1,98,75082.75%
22,5000%₹20.04 0%114₹1.38 0%3,7500%
7,5000%₹21 0%115₹0.44 15.78%9,22,500-4.28%
33,7500%₹16 0%120₹0.8 6.66%35,85,0000.73%
--122--
33,7500%₹13.25 0%122.5₹1.1 -19.7%2,06,2501.85%
--123--
5,51,2500%₹11.83 1.98%125₹1.62 5.19%22,27,5005.50%
--127--
--127.5₹2.3 5.99%8,06,250-5.70%
--128₹2.28 0%18,7500%
8,36,250-6.30%₹7.22 -9.63%130₹3.09 4.04%30,63,7502.76%
--131--
7,5000%₹6.99 20.51%132--
9,37,500-2.34%₹5.76 -11.79%132.5₹4.05 3.31%13,38,7504.38%
3,82,500-8.10%₹5.69 -8.22%133₹4.36 4.8%2,28,75079.41%
2,43,75020.37%₹5.1 -10.68%134₹4.76 3.7%1,50,000100%
51,37,5003.94%₹4.6 -11.7%135₹5.2 1.96%40,31,250-1.46%
1,98,750-1.85%₹4.12 -12.71%136₹5.45 -3.53%1,08,75045%
3,30,0004.76%₹3.7 -13.95%137₹6.2 -7.32%45,00050%
13,38,7500.84%₹3.54 -13.65%137.5₹6.35 -2.15%8,25,0000.91%
3,93,7501400%₹3.49 -8.87%138₹6.46 -6.1%3,7500%
90,0001100%₹3.24 -6.08%139--
72,56,25011.97%₹2.76 -13.2%140₹7.75 -3.6%29,85,0000.25%
22,50020%₹2.51 5.02%141--
67,50050%₹2.32 -10.76%142--
9,11,2505.65%₹2.12 -14.17%142.5₹12.2 0%2,96,2500%
26,250250%₹2.08 0.97%143--
50,47,5000.52%₹1.62 -13.36%145₹11.8 -0.84%11,28,7500%
8,17,50042.48%₹1.3 -9.72%147.5₹14.95 0%18,7500%
52,72,5004.45%₹0.98 -12.5%150₹15.75 -0.88%7,05,000-0.52%
3,45,0002.22%₹0.8 -8.04%152.5₹20.14 0%3,7500%
22,5000%₹0.77 2.66%154--
9,45,0000.8%₹0.65 -5.79%155₹22.8 0%71,2500%
3,00,0000%₹0.53 1.92%157.5₹21.68 0%7,5000%
44,40,0002.77%₹0.44 -8.33%160₹26 0%4,01,2500%
--162.5₹28 0%3,7500%
2,92,5000%₹0.28 0%165₹31.5 0%2,10,0000%
24,78,7505.25%₹0.22 4.76%170₹34.56 -1.76%15,45,0000%

Indian Energy Ex: Related NEWS

Top Stocks for Today - 4th July 2025

Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.

4 Jul 2025|06:59 AM
Read More
Indian Energy Exchange’s May trading volumes jump ~14%

The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.

4 Jun 2025|03:21 PM
Read More
IEX power trade logs 26% growth in April to 10,584 units

The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.

6 May 2025|09:29 AM
Read More
Top Stocks for Today - 06th May 2025

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

6 May 2025|07:20 AM
Read More
Indian Energy Exchange’s Feb trade volume jumps 9% y-o-y

Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.

4 Mar 2025|08:58 AM
Read More
Top Stocks for Today - 4th March 2025

Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.

4 Mar 2025|07:16 AM
Read More
Indian Energy Exchange logs 16% growth in Jan electricity volume

In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.

5 Feb 2025|09:15 AM
Read More
Top Stocks for Today - 24th January 2025

Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.

24 Jan 2025|07:50 AM
Read More
Top 10 stocks for today – 4th September 2024

Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.

4 Sep 2024|09:16 AM
Read More
Top 10 stocks for today – 3rd September 2024

Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.

3 Sep 2024|09:19 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.