| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 105 | ₹0.1 0% | 3,07,5000% |
| - | - | 110 | - | - |
| - | - | 115 | - | - |
| 56,2500% | ₹23.45 0% | 120 | ₹0.05 -50% | 14,85,000-1.24% |
| 67,5000% | ₹24.85 0% | 125 | ₹0.1 100% | 4,61,250-2.38% |
| 33,7500% | ₹17.95 0% | 127.5 | ₹0.1 -33.33% | 2,85,0001.33% |
| 1,61,2500% | ₹19.2 0% | 130 | ₹0.1 0% | 9,18,750-2% |
| 41,250-8.33% | ₹13.2 -21.19% | 132.5 | ₹0.15 50% | 2,10,000-5.08% |
| 1,68,7500% | ₹11.65 0% | 135 | ₹0.2 -20% | 9,07,500-2.41% |
| 1,50,000-14.89% | ₹7.1 -23.65% | 137.5 | ₹0.35 0% | 7,27,500-0.51% |
| 9,63,750-3.74% | ₹4.9 -30.49% | 140 | ₹0.65 18.18% | 17,92,500-11.80% |
| 6,00,000-8.57% | ₹3.05 -39% | 142.5 | ₹1.4 40% | 7,42,500-4.80% |
| 33,03,75011.51% | ₹1.8 -45.45% | 145 | ₹2.65 47.22% | 21,60,00010.98% |
| 20,58,75057.75% | ₹1.15 -43.9% | 147.5 | ₹4.35 42.62% | 6,63,750-5.85% |
| 66,33,750-4.84% | ₹0.7 -46.15% | 150 | ₹6.6 37.5% | 18,07,500-26.74% |
| 22,42,50012.40% | ₹0.5 -37.5% | 152.5 | ₹8.65 27.2% | 2,55,000-11.68% |
| 32,62,500-3.97% | ₹0.3 -40% | 155 | ₹10.75 20.78% | 9,30,000-5.70% |
| 3,90,000-11.86% | ₹0.2 -33.33% | 157.5 | ₹11.3 0% | 1,53,7500% |
| 23,51,250-10.17% | ₹0.15 -25% | 160 | ₹16.9 23.35% | 5,10,000-2.15% |
| 1,95,000-22.38% | ₹0.15 -25% | 162.5 | ₹13.5 0% | 93,7500% |
| 10,31,250-6.77% | ₹0.1 -33.33% | 165 | ₹15.5 0% | 2,06,2500% |
| 2,06,250-3.50% | ₹0.1 -33.33% | 167.5 | ₹18.95 0% | 33,7500% |
| 13,08,750-5.92% | ₹0.1 -33.33% | 170 | ₹25 6.15% | 3,33,750-6.31% |
| 60,000-15.78% | ₹0.05 -50% | 175 | ₹29.65 32.07% | 45,0000% |
| 5,51,250-5.76% | ₹0.05 0% | 180 | ₹31.1 0% | 4,46,2500% |
| - | - | 185 | ₹34.85 0% | 82,5000% |
| - | - | 190 | ₹45 10.42% | 3,82,500-0.97% |
| 18,75,000-0.39% | ₹0.05 0% | 200 | ₹55.1 8.67% | 7,57,5000% |
| 00% | ₹0.9 0% | 220 | - | - |
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
