| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 11,2500% | ₹26.87 0% | 98 | ₹0.03 -50% | 30,000-20% |
| 52,5000% | ₹23.41 0% | 100 | ₹0.03 -62.5% | 5,28,750-12.42% |
| - | - | 101 | ₹0.08 0% | 3,7500% |
| - | - | 102 | ₹0.04 -50% | 1,87,5000% |
| - | - | 103 | ₹0.34 0% | 7,5000% |
| 3,7500% | ₹20.5 -2.38% | 104 | ₹0.05 -28.57% | 6,07,500-0.61% |
| - | - | 105 | ₹0.11 -87.77% | 18,7500% |
| - | - | 106 | ₹0.08 -11.11% | 5,28,750-3.42% |
| - | - | 108 | ₹0.12 0% | 1,50,000-11.11% |
| - | - | 109 | ₹0.19 0% | 90,0000% |
| 11,2500% | ₹13.55 0% | 110 | ₹0.13 0% | 22,50,000-9.50% |
| 15,0000% | ₹13.55 0% | 111 | ₹0.2 0% | 3,7500% |
| 41,2500% | ₹13.82 0% | 112 | ₹0.14 0% | 5,40,000-5.88% |
| 26,2500% | ₹8.42 0% | 114 | ₹0.17 0% | 3,48,750-17.69% |
| 82,5000% | ₹10.13 13.56% | 115 | ₹0.18 -5.26% | 10,01,250-21.00% |
| 52,5000% | ₹10.38 0% | 116 | ₹0.2 0% | 2,70,000-22.58% |
| 26,25016.66% | ₹8.61 12.1% | 117 | ₹0.2 -9.09% | 2,88,7500% |
| 1,20,000-5.88% | ₹7.65 9.28% | 118 | ₹0.18 -28% | 4,95,000-11.40% |
| 2,32,500-4.61% | ₹6.5 -13.67% | 119 | ₹0.2 -37.5% | 5,96,250-9.65% |
| 9,67,500-7.19% | ₹5.6 29.33% | 120 | ₹0.23 -46.51% | 27,37,500-20.21% |
| 4,95,000-10.81% | ₹4.57 34.41% | 121 | ₹0.24 -54.71% | 8,25,000-11.29% |
| 4,95,000-19.51% | ₹3.66 41.31% | 122 | ₹0.25 -67.1% | 12,67,5000.89% |
| 4,16,250-31.05% | ₹2.83 45.12% | 123 | ₹0.34 -70.43% | 10,16,250-16.09% |
| 9,26,250-3.13% | ₹1.89 31.25% | 124 | ₹0.58 -63.05% | 12,45,000-5.94% |
| 23,51,250-5.99% | ₹1.35 23.85% | 125 | ₹0.9 -57.94% | 23,43,7500.48% |
| 15,18,7504.38% | ₹0.9 13.92% | 126 | ₹1.47 -48.6% | 7,87,500-8.29% |
| 25,95,000-6.35% | ₹0.6 1.69% | 127 | ₹2.27 -38.31% | 5,73,750-6.70% |
| 16,83,7500% | ₹0.46 4.54% | 128 | ₹2.95 -36.14% | 4,35,000-7.93% |
| 16,95,0001.57% | ₹0.32 -11.11% | 129 | ₹5.66 2.9% | 2,58,7500% |
| 1,05,37,500-10.22% | ₹0.31 3.33% | 130 | ₹4.84 -25.19% | 23,36,250-12.74% |
| 7,46,250-24.62% | ₹0.2 -4.76% | 131 | ₹5.88 9.7% | 2,21,250-9.23% |
| 6,45,000-14.85% | ₹0.13 -23.52% | 132 | ₹6.83 10.51% | 2,25,000-10.44% |
| 8,21,250-33.83% | ₹0.09 -35.71% | 133 | ₹7.77 -15.81% | 78,750-22.22% |
| 4,23,750-18.70% | ₹0.08 -11.11% | 134 | ₹8.05 0% | 63,7500% |
| 31,01,250-11.26% | ₹0.06 -14.28% | 135 | ₹9.68 -13.18% | 12,07,500-25.29% |
| 3,03,750-10% | ₹0.06 -25% | 136 | ₹12.6 0% | 7,5000% |
| 3,03,750-13.82% | ₹0.05 -28.57% | 137 | ₹11.4 -14.54% | 78,750-4.54% |
| 2,66,250-26.80% | ₹0.07 0% | 138 | ₹13.05 0% | 7,5000% |
| 1,16,250-3.12% | ₹0.06 -33.33% | 139 | ₹13 0% | 3,7500% |
| 58,05,000-10.26% | ₹0.05 -16.66% | 140 | ₹14.9 -7.33% | 33,15,000-5.25% |
| 1,08,750-9.37% | ₹0.05 -54.54% | 141 | - | - |
| 1,31,250-5.40% | ₹0.05 -16.66% | 142 | ₹22 0% | 3,7500% |
| 1,38,7500% | ₹0.08 0% | 143 | - | - |
| 1,31,2500% | ₹0.07 0% | 144 | - | - |
| 17,66,250-4.84% | ₹0.03 -40% | 145 | ₹19.5 -2.5% | 11,77,500-1.25% |
| 45,0000% | ₹0.9 0% | 146 | ₹20.16 0% | 3,7500% |
| 1,95,0000% | ₹0.04 0% | 147 | ₹21.9 -11.83% | 7,5000% |
| 26,250-12.5% | ₹0.05 -58.33% | 148 | ₹23 0% | 00% |
| 37,5000% | ₹0.07 0% | 149 | - | - |
| 63,18,750-3.10% | ₹0.03 -40% | 150 | ₹24.68 -4.04% | 17,85,000-4.41% |
| - | - | 151 | ₹15.04 0% | 7,5000% |
| 11,2500% | ₹0.13 0% | 152 | - | - |
| 22,5000% | ₹0.07 0% | 153 | - | - |
| - | - | 154 | ₹18.46 0% | 3,7500% |
| 5,66,250-5.03% | ₹0.05 -50% | 155 | ₹29.5 -5.29% | 1,53,7500% |
| 11,2500% | ₹0.53 0% | 156 | - | - |
| 37,5000% | ₹0.03 0% | 157 | ₹30.6 0% | 00% |
| 11,2500% | ₹0.04 0% | 159 | - | - |
| 8,92,500-8.10% | ₹0.01 0% | 160 | ₹34.17 -2.92% | 3,41,250-12.5% |
| - | - | 164 | ₹26.59 0% | 3,7500% |
| 97,5000% | ₹0.03 0% | 165 | ₹39.65 1.27% | 1,83,750-7.54% |
| 7,5000% | ₹0.02 0% | 168 | - | - |
| 3,7500% | ₹2.2 0% | 169 | - | - |
| 8,58,750-7.28% | ₹0.04 100% | 170 | ₹44.2 -4.24% | 6,00,000-24.88% |
| 00% | ₹5 0% | 171 | - | - |
| 00% | ₹0.02 0% | 172 | - | - |
| 3,7500% | ₹1.85 0% | 173 | - | - |
| 11,2500% | ₹0.02 0% | 174 | - | - |
| 78,750-30% | ₹0.02 0% | 175 | - | - |
| 00% | ₹0.02 0% | 177 | - | - |
| 7,42,500-6.16% | ₹0.01 0% | 180 | ₹55.5 32.14% | 3,7500% |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
