| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 110 | ₹0.26 23.8% | 2,28,750110.34% |
| 22,5000% | ₹20.04 0% | 114 | ₹1.38 0% | 3,7500% |
| 7,5000% | ₹21 0% | 115 | ₹0.41 7.89% | 9,48,750-1.55% |
| 33,7500% | ₹16 0% | 120 | ₹0.79 5.33% | 36,07,5001.36% |
| - | - | 122 | - | - |
| 33,7500% | ₹13.25 0% | 122.5 | ₹1.14 -16.78% | 2,21,2509.25% |
| - | - | 123 | - | - |
| 5,51,2500% | ₹11.6 0% | 125 | ₹1.53 -0.64% | 22,50,0006.57% |
| - | - | 127 | - | - |
| - | - | 127.5 | ₹2.11 -2.76% | 7,57,500-11.40% |
| - | - | 128 | ₹2.26 -0.87% | 93,750400% |
| - | - | 129 | - | - |
| 8,21,250-7.98% | ₹8.02 0.37% | 130 | ₹2.87 -3.36% | 32,36,2508.55% |
| - | - | 131 | - | - |
| 30,000300% | ₹6.7 15.51% | 132 | - | - |
| 9,18,750-4.29% | ₹6.44 -1.37% | 132.5 | ₹3.8 -3.06% | 13,46,2504.97% |
| 4,05,000-2.70% | ₹6.52 5.16% | 133 | ₹4 -3.84% | 2,32,50082.35% |
| 3,22,50059.25% | ₹5.57 -2.45% | 134 | ₹4.5 -1.96% | 1,95,000160% |
| 62,13,75025.72% | ₹5.08 -2.49% | 135 | ₹4.92 -3.52% | 47,62,50016.40% |
| 2,28,75012.96% | ₹4.61 -2.33% | 136 | ₹5.52 -2.3% | 1,05,00040% |
| 3,48,75010.71% | ₹4.17 -3.02% | 137 | ₹6.03 -9.86% | 52,50075% |
| 13,98,7505.36% | ₹4.02 -1.95% | 137.5 | ₹6.25 -3.69% | 8,02,500-1.83% |
| 3,97,5001414.28% | ₹3.79 -1.04% | 138 | ₹6.64 -3.48% | 11,250200% |
| 86,2501050% | ₹3.42 -0.86% | 139 | - | - |
| 72,45,00011.80% | ₹3.13 -1.57% | 140 | ₹7.84 -2.48% | 29,81,2500.12% |
| 37,500100% | ₹2.8 17.15% | 141 | - | - |
| 90,000100% | ₹2.53 -2.69% | 142 | - | - |
| 9,48,75010% | ₹2.4 -2.83% | 142.5 | ₹12.2 0% | 2,96,2500% |
| 63,750750% | ₹2.28 10.67% | 143 | - | - |
| 50,06,250-0.29% | ₹1.87 0% | 145 | ₹11.61 -2.43% | 11,28,7500% |
| 8,06,25040.52% | ₹1.45 0.69% | 147.5 | ₹14.95 0% | 18,7500% |
| 51,93,7502.89% | ₹1.15 2.67% | 150 | ₹15.86 -0.18% | 7,08,7500% |
| 3,45,0002.22% | ₹0.88 1.14% | 152.5 | ₹20.14 0% | 3,7500% |
| 22,5000% | ₹0.77 2.66% | 154 | - | - |
| 10,08,7507.6% | ₹0.62 -10.14% | 155 | ₹22.8 0% | 71,2500% |
| 3,00,0000% | ₹0.53 1.92% | 157.5 | ₹21.68 0% | 7,5000% |
| 45,30,0004.86% | ₹0.48 0% | 160 | ₹26 0% | 4,01,2500% |
| - | - | 162.5 | ₹28 0% | 3,7500% |
| 2,92,5000% | ₹0.28 0% | 165 | ₹31.5 0% | 2,10,0000% |
| 25,80,0009.55% | ₹0.23 9.52% | 170 | ₹34.8 -1.08% | 15,45,0000% |
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
