| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 11,2500% | ₹26.87 0% | 98 | ₹0.06 0% | 37,5000% |
| 52,5000% | ₹23.41 0% | 100 | ₹0.03 -50% | 6,11,250-0.60% |
| - | - | 101 | ₹0.08 0% | 3,7500% |
| - | - | 102 | ₹0.06 0% | 1,95,0000% |
| - | - | 103 | ₹0.34 0% | 7,5000% |
| 3,7500% | ₹21 0% | 104 | ₹0.08 14.28% | 6,11,2500% |
| - | - | 105 | ₹0.9 0% | 18,7500% |
| - | - | 106 | ₹0.08 -20% | 5,70,000-6.17% |
| - | - | 108 | ₹0.12 0% | 1,68,7500% |
| - | - | 109 | ₹0.19 0% | 90,0000% |
| 11,2500% | ₹13.55 0% | 110 | ₹0.14 7.69% | 26,88,7501.99% |
| 18,7500% | ₹14.85 0% | 111 | ₹0.2 0% | 3,7500% |
| 41,2500% | ₹13.82 0% | 112 | ₹0.15 -6.25% | 6,22,500-4.04% |
| 26,2500% | ₹8.42 0% | 114 | ₹0.16 -11.11% | 4,27,500-0.86% |
| 97,5000% | ₹9.55 -2.05% | 115 | ₹0.19 0% | 12,71,250-1.73% |
| 52,5000% | ₹10.38 0% | 116 | ₹0.18 -10% | 4,05,000-1.81% |
| 22,5000% | ₹7.68 0% | 117 | ₹0.2 -13.04% | 3,00,000-3.61% |
| 1,35,0000% | ₹8.77 0% | 118 | ₹0.23 -11.53% | 5,28,750-9.03% |
| 2,43,7500% | ₹7.48 -0.66% | 119 | ₹0.3 0% | 6,18,750-0.60% |
| 10,98,750-4.24% | ₹5.07 -23.18% | 120 | ₹0.33 -8.33% | 30,22,500-12.77% |
| 5,55,0000% | ₹4.41 -23.03% | 121 | ₹0.44 0% | 10,20,000-1.09% |
| 5,92,5000% | ₹3.67 -23.54% | 122 | ₹0.58 3.57% | 13,42,5003.46% |
| 6,00,000-0.62% | ₹3.05 -24.31% | 123 | ₹0.8 11.11% | 11,02,5000% |
| 9,11,250-2.01% | ₹2.09 -35.09% | 124 | ₹1.13 15.3% | 13,57,5000.55% |
| 24,52,500-23.14% | ₹1.52 -41.08% | 125 | ₹1.69 28.03% | 27,71,250-8.19% |
| 14,25,000-5.23% | ₹1.1 -45.81% | 126 | ₹2.31 31.25% | 9,93,75011.81% |
| 28,23,7506.05% | ₹0.83 -47.79% | 127 | ₹3.1 33.04% | 6,52,500-5.43% |
| 19,12,5009.44% | ₹0.62 -51.18% | 128 | ₹3.62 14.55% | 5,28,7500.71% |
| 16,87,500-0.66% | ₹0.49 -51.48% | 129 | ₹4.49 19.73% | 3,37,500-1.09% |
| 1,26,22,500-5.42% | ₹0.38 -53.65% | 130 | ₹5.45 21.65% | 28,95,000-3.5% |
| 11,40,000-0.65% | ₹0.3 -51.61% | 131 | ₹5.3 -1.11% | 2,43,7500% |
| 8,51,250-25.32% | ₹0.21 -57.14% | 132 | ₹6.18 0% | 2,51,2500% |
| 12,60,000-12.27% | ₹0.16 -58.97% | 133 | ₹8.37 0.72% | 1,20,0000% |
| 5,25,00027.27% | ₹0.15 -50% | 134 | ₹8.05 0% | 63,7500% |
| 36,11,250-12.69% | ₹0.11 -54.16% | 135 | ₹10.05 13.04% | 16,35,000-4.17% |
| 3,45,000-23.33% | ₹0.1 -50% | 136 | ₹12.6 0% | 7,5000% |
| 3,97,500-10.16% | ₹0.08 -52.94% | 137 | ₹12 9.09% | 1,01,250-15.62% |
| 3,82,500-3.77% | ₹0.08 -46.66% | 138 | ₹13.05 0% | 7,5000% |
| 1,20,0000% | ₹0.09 0% | 139 | ₹13 0% | 3,7500% |
| 66,86,250-7.71% | ₹0.08 -33.33% | 140 | ₹15.25 10.9% | 35,96,250-16.31% |
| 1,20,0000% | ₹0.11 0% | 141 | - | - |
| 1,42,5000% | ₹0.05 -28.57% | 142 | ₹22 0% | 3,7500% |
| 1,38,7500% | ₹0.08 0% | 143 | - | - |
| 1,31,2500% | ₹0.07 0% | 144 | - | - |
| 19,20,000-4.29% | ₹0.05 -28.57% | 145 | ₹19.35 4.53% | 12,00,000-2.14% |
| 45,0000% | ₹0.9 0% | 146 | ₹20.16 0% | 3,7500% |
| 1,98,7500% | ₹0.04 -42.85% | 147 | ₹24.84 0% | 7,5000% |
| 22,5000% | ₹0.09 0% | 148 | ₹23 0% | 00% |
| 37,5000% | ₹0.07 0% | 149 | - | - |
| 66,30,000-2.48% | ₹0.06 0% | 150 | ₹24.3 2.74% | 18,75,0000% |
| - | - | 151 | ₹15.04 0% | 7,5000% |
| 11,2500% | ₹0.13 0% | 152 | - | - |
| 22,5000% | ₹0.07 0% | 153 | - | - |
| - | - | 154 | ₹18.46 0% | 3,7500% |
| 6,18,750-4.62% | ₹0.03 -25% | 155 | ₹29.5 0% | 1,65,0000% |
| 11,2500% | ₹0.53 0% | 156 | - | - |
| 37,5000% | ₹0.03 -57.14% | 157 | ₹30.6 0% | 00% |
| 11,2500% | ₹0.04 0% | 159 | - | - |
| 10,31,250-2.48% | ₹0.03 50% | 160 | ₹34.44 2.65% | 4,20,000-0.88% |
| - | - | 164 | ₹26.59 0% | 3,7500% |
| 1,01,2500% | ₹0.03 0% | 165 | ₹39.15 0% | 1,98,7500% |
| 7,5000% | ₹0.02 0% | 168 | - | - |
| 3,7500% | ₹2.2 0% | 169 | - | - |
| 10,12,500-11.76% | ₹0.03 50% | 170 | ₹45 3.44% | 11,66,2500% |
| 00% | ₹5 0% | 171 | - | - |
| 00% | ₹0.02 0% | 172 | - | - |
| 3,7500% | ₹1.85 0% | 173 | - | - |
| 11,2500% | ₹0.02 0% | 174 | - | - |
| 1,46,2500% | ₹0.02 100% | 175 | - | - |
| 00% | ₹0.02 0% | 177 | - | - |
| 8,06,250-7.72% | ₹0.01 0% | 180 | ₹42 0% | 3,7500% |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
