iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Indian Energy Exchange Ltd Option Chain

Add as a Preferred Source on Google
126.92
(0.91%)
Apr 23, 2026|09:01:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--94₹0.05 150%1,08,7500%
--96₹0.05 -64.28%1,76,250-7.84%
15,0000%₹24.01 0%100₹0.11 22.22%19,57,500-3.51%
--102₹0.25 0%3,7500%
26,2500%₹25.9 0%104₹0.28 0%11,2500%
63,75041.66%₹22.25 4.16%105₹0.18 12.5%3,93,75034.61%
--106₹0.3 0%1,61,2500%
00%₹23.23 0%107₹0.28 40%52,5000%
--108₹0.23 0%41,2500%
5,66,2500%₹17.3 7.12%110₹0.26 -3.7%13,27,500-2.47%
--112₹0.33 13.79%1,72,50027.77%
--113₹0.37 5.71%2,02,50022.72%
11,2500%₹9.08 0%114₹0.28 0%1,50,0000%
5,32,5000%₹11.9 5.3%115₹0.44 -2.22%20,10,0006.13%
11,2500%₹11.25 5.33%116₹0.47 0%2,10,000-12.5%
1,72,500-29.23%₹11.32 13.2%117₹0.51 -8.92%2,28,7507.01%
1,57,5000%₹8.47 0%118₹0.63 -5.97%3,67,50024.05%
97,5000%₹7.58 0%119₹0.7 -11.39%3,22,50032.30%
21,48,750-36.47%₹8.14 19.7%120₹0.8 -13.04%49,35,00039.70%
14,06,2500%₹7.24 13.3%121₹0.95 -15.92%9,03,750-2.03%
4,31,250-6.50%₹6.79 27.63%122₹1.13 -13.74%13,31,25042.57%
2,43,7504.83%₹5.81 27.69%123₹1.3 -19.25%8,10,00025.58%
9,18,7501.23%₹4.87 24.55%124₹1.61 -17.43%13,20,0003.83%
23,96,250-11.49%₹4.3 30.3%125₹1.9 -19.83%56,47,5007.95%
10,12,500-46.53%₹3.84 37.63%126₹2.33 -18.24%10,76,250-2.71%
15,18,750-18.34%₹3.29 40.59%127₹2.75 -18.15%8,51,25029.71%
21,18,75087.70%₹2.68 38.86%128₹3.29 -17.33%6,63,75046.28%
10,95,0008.55%₹2.38 46.91%129₹3.94 -15.26%4,68,750-13.19%
80,02,5007.07%₹2.02 50.74%130₹4.5 -16.04%26,96,2504.35%
12,52,5009.15%₹1.65 48.64%131₹5.2 -10.18%3,60,0003.22%
36,93,75065.26%₹1.44 54.83%132₹5.91 -13.21%3,41,250-4.21%
10,16,25043.38%₹1.18 61.64%133₹6.44 -16.03%3,00,0003.89%
26,81,250-1.78%₹0.98 58.06%134₹7.7 -11.18%3,48,750-1.06%
42,33,75022.85%₹0.85 51.78%135₹8.45 -11.14%9,82,500-5.41%
4,53,75011.00%₹0.7 48.93%136₹8.83 -16.3%1,80,000-29.41%
4,20,00057.74%₹0.6 62.16%137₹9.73 -13.51%71,250-55.81%
5,96,250169.49%₹0.51 45.71%138₹12.04 0%11,2500%
1,72,50031.42%₹0.45 45.16%139₹18.71 0%7,5000%
58,50,0002.16%₹0.4 48.14%140₹12.77 -11.01%16,46,250-31.19%
93,75019.04%₹0.34 70%141₹13.76 -3.7%3,7500%
2,21,250-6.34%₹0.31 93.75%142₹14.46 106.57%75,0000%
67,500125%₹0.23 -17.85%143₹15.68 -11.51%3,7500%
1,61,2500%₹0.14 0%144₹8.06 0%26,2500%
3,86,250-10.43%₹0.2 33.33%145--
6,93,75050.40%₹0.17 30.76%146₹12 0%11,2500%
11,250200%₹0.12 -71.42%147--
75,000-9.09%₹0.14 40%148--
14,17,500-24.09%₹0.11 57.14%150₹22.8 -5.43%9,22,500-47.65%
--152₹24.41 -4.79%30,0000%
--154--

Indian Energy Ex: Related NEWS

Top Stocks for Today - 7th January 2026

Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.

7 Jan 2026|07:05 AM
Read More
Top Stocks for Today - 4th July 2025

Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.

4 Jul 2025|06:59 AM
Read More
Indian Energy Exchange’s May trading volumes jump ~14%

The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.

4 Jun 2025|03:21 PM
Read More
IEX power trade logs 26% growth in April to 10,584 units

The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.

6 May 2025|09:29 AM
Read More
Top Stocks for Today - 06th May 2025

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

6 May 2025|07:20 AM
Read More
Indian Energy Exchange’s Feb trade volume jumps 9% y-o-y

Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.

4 Mar 2025|08:58 AM
Read More
Top Stocks for Today - 4th March 2025

Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.

4 Mar 2025|07:16 AM
Read More
Indian Energy Exchange logs 16% growth in Jan electricity volume

In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.

5 Feb 2025|09:15 AM
Read More
Top Stocks for Today - 24th January 2025

Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.

24 Jan 2025|07:50 AM
Read More
Top 10 stocks for today – 4th September 2024

Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.

4 Sep 2024|09:16 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.