| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,7500% | ₹36 0% | 165 | ₹0.1 -50% | 1,12,5003.44% |
| 18,7500% | ₹26.1 0% | 170 | ₹0.2 -33.33% | 8,40,00016.66% |
| - | - | 175 | ₹0.25 -28.57% | 4,23,750-16.91% |
| 3,18,750-42.95% | ₹30.75 20.82% | 180 | ₹0.35 -46.15% | 24,30,00013.28% |
| 1,08,75038.09% | ₹28.75 41.97% | 182.5 | ₹0.45 -43.75% | 1,05,0003.70% |
| 1,42,5008.57% | ₹25 29.19% | 185 | ₹0.55 -45% | 7,53,750-21.78% |
| 1,42,5008.57% | ₹23.8 39.18% | 187.5 | ₹0.75 -42.3% | 2,32,500-6.06% |
| 4,46,250-7.03% | ₹20.8 37.74% | 190 | ₹0.85 -48.48% | 27,75,0001.78% |
| 1,50,000-13.04% | ₹19.2 44.36% | 192.5 | ₹1.1 -50% | 3,15,00035.48% |
| 4,31,250-30.72% | ₹17.4 52.63% | 195 | ₹1.4 -49.09% | 16,46,250-6.59% |
| 2,21,250-21.33% | ₹15.3 58.54% | 197.5 | ₹1.8 -48.57% | 6,41,2500.58% |
| 51,07,500-33.36% | ₹13.35 60.84% | 200 | ₹2.3 -50% | 46,35,000-11.07% |
| 6,45,000-38.12% | ₹11.45 69.62% | 202.5 | ₹2.9 -48.21% | 4,31,250-33.90% |
| 17,36,250-26.74% | ₹9.85 79.09% | 205 | ₹3.7 -46.37% | 16,05,000109.80% |
| 5,25,00084.21% | ₹8.3 84.44% | 207.5 | ₹4.6 -45.56% | 4,31,250150% |
| 41,02,50027.50% | ₹6.9 91.66% | 210 | ₹5.8 -41.7% | 17,55,00080% |
| 9,82,500394.33% | ₹5.75 101.75% | 212.5 | ₹7.15 -39.4% | 4,27,500307.14% |
| 41,96,25083.74% | ₹4.75 111.11% | 215 | ₹8.6 -36.76% | 7,53,750570% |
| 7,65,0001033.33% | ₹3.85 120% | 217.5 | ₹10.3 -33.54% | 2,66,250688.88% |
| 56,92,50069.98% | ₹3.15 133.33% | 220 | ₹12 -31.81% | 4,98,750358.62% |
| 97,5000% | ₹2.5 0% | 222.5 | - | - |
| 33,86,25068.15% | ₹2 150% | 225 | ₹15.85 -28.76% | 1,35,00038.46% |
| 82,5000% | ₹1.6 0% | 227.5 | - | - |
| 9,18,7500% | ₹1.35 0% | 230 | - | - |
| 1,12,5000% | ₹1.05 0% | 232.5 | - | - |
| 7,50,0000% | ₹0.8 0% | 235 | - | - |
| 9,11,2500% | ₹0.6 0% | 240 | - | - |
| 1,20,0000% | ₹0.45 0% | 242.5 | - | - |
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
The Day-Ahead Market (DAM) volume grew to 5,056 MU in July 2024, against 3,976 MU in July 2023, representing a 27% increase y-o-y.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
