| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 88 | ₹0.05 -61.53% | 95,700-4.34% |
| 4,3500% | ₹15 -3.22% | 90 | ₹0.08 -33.33% | 11,00,5502.01% |
| - | - | 92 | ₹0.28 0% | 21,7500% |
| - | - | 93 | ₹0.13 -31.57% | 82,65058.33% |
| - | - | 94 | ₹0.16 -27.27% | 1,00,050-20.68% |
| - | - | 95 | ₹0.19 -29.62% | 6,61,200-0.65% |
| - | - | 96 | ₹0.25 -24.24% | 1,47,90054.54% |
| 39,1500% | ₹10.25 0% | 97 | ₹0.32 -15.78% | 1,26,15031.81% |
| - | - | 98 | ₹0.42 -14.28% | 1,69,65018.18% |
| - | - | 99 | ₹0.56 -9.67% | 69,600128.57% |
| 2,00,100-6.12% | ₹3.85 -28.96% | 100 | ₹0.73 -5.19% | 11,78,850-3.90% |
| 4,3500% | ₹5.04 0% | 101 | ₹0.99 3.12% | 3,08,85029.09% |
| - | - | 102 | ₹1.28 4.91% | 2,87,10020% |
| - | - | 102.5 | ₹1.55 15.67% | 2,00,100-17.85% |
| - | - | 103 | ₹1.8 18.42% | 2,47,950-13.63% |
| 3,74,100258.33% | ₹1.4 -46.96% | 104 | ₹2.23 21.85% | 1,43,550-45.90% |
| 11,52,75052.29% | ₹1.1 -47.61% | 105 | ₹2.83 19.4% | 21,40,200-32.87% |
| 14,22,45056.45% | ₹0.79 -52.12% | 106 | ₹3 1.35% | 2,21,8500% |
| 10,00,50021.05% | ₹0.56 -56.92% | 107 | ₹4.37 23.09% | 1,30,500-14.28% |
| 7,56,90015.23% | ₹0.49 -57.01% | 107.5 | ₹5.01 24.93% | 2,30,5508.16% |
| 8,22,150-3.07% | ₹0.44 -56% | 108 | ₹5.11 20.23% | 9,91,800-2.14% |
| 3,52,350-22.85% | ₹0.34 -55.84% | 109 | - | - |
| 38,67,150-18.88% | ₹0.28 -54.09% | 110 | ₹6.98 19.52% | 16,22,550-6.04% |
| 1,17,450-20.58% | ₹0.23 -50% | 111 | - | - |
| 5,56,800-5.18% | ₹0.18 -55% | 112 | - | - |
| 6,00,300-25.40% | ₹0.18 -50% | 112.5 | ₹9.9 24.21% | 2,87,100-10.81% |
| 2,78,40025.49% | ₹0.15 -51.61% | 113 | - | - |
| 1,30,500-33.33% | ₹0.13 -51.85% | 114 | - | - |
| 21,79,350-14.35% | ₹0.11 -50% | 115 | ₹12.3 16.92% | 12,26,700-5.36% |
| 1,43,550-5.71% | ₹0.12 -36.84% | 116 | ₹11.78 0.08% | 17,4000% |
| 95,700-24.13% | ₹0.1 -41.17% | 117 | - | - |
| 4,65,4500% | ₹0.1 -37.5% | 117.5 | ₹12.9 12.46% | 8,35,2000% |
| 43,500-28.57% | ₹0.09 -40% | 118 | - | - |
| 73,950-22.72% | ₹0.09 -35.71% | 119 | - | - |
| 23,18,550-15.66% | ₹0.08 -33.33% | 120 | ₹16.97 14.66% | 9,43,950-0.91% |
| 13,0500% | ₹0.28 0% | 122 | - | - |
| 1,52,250-43.54% | ₹0.1 -52.38% | 122.5 | ₹9 0% | 8,7000% |
| 4,3500% | ₹0.23 0% | 124 | - | - |
| 13,48,500-1.58% | ₹0.05 -44.44% | 125 | ₹20.6 18.05% | 3,34,9500% |
| 2,74,0500% | ₹0.42 0% | 127.5 | ₹10.52 0% | 00% |
| 6,52,500-14.28% | ₹0.04 -42.85% | 130 | ₹26 10.21% | 4,65,450-1.83% |
| 00% | ₹6.62 0% | 132.5 | ₹20 0% | 8,7000% |
| 13,0500% | ₹0.16 0% | 135 | ₹26.93 0% | 1,00,0500% |
| 9,87,450-0.43% | ₹0.03 -25% | 140 | ₹36.67 5.98% | 14,18,100-0.60% |
| 60,9000% | ₹0.04 0% | 150 | - | - |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
