| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,7500% | ₹35 0% | 100 | ₹0.15 -57.14% | 16,61,2500.45% |
| - | - | 105 | ₹0.3 -25% | 4,27,500-11.62% |
| 7,500100% | ₹28.9 29.59% | 110 | ₹0.35 -36.36% | 22,08,750-0.16% |
| 11,2500% | ₹20.3 0% | 112.5 | ₹0.4 -27.27% | 71,25090% |
| 37,500-9.09% | ₹23.75 16.7% | 115 | ₹0.55 -26.66% | 18,97,50012.69% |
| 45,0000% | ₹15.7 0% | 117.5 | ₹0.55 -50% | 1,08,750-3.33% |
| 4,05,000-6.89% | ₹19.1 22.04% | 120 | ₹0.7 -39.13% | 21,15,000-14.15% |
| 86,25035.29% | ₹16.65 44.78% | 122.5 | ₹0.85 -41.37% | 1,80,000-11.11% |
| 2,32,5000% | ₹14.4 26.31% | 125 | ₹1.15 -37.83% | 9,45,000-24.32% |
| 1,76,25062.06% | ₹12.2 29.78% | 127.5 | ₹1.45 -39.58% | 7,53,750-16.94% |
| 9,97,500-28.49% | ₹10.3 39.18% | 130 | ₹1.95 -40% | 29,02,500-4.79% |
| 5,66,250-19.68% | ₹8.4 41.17% | 132.5 | ₹2.55 -39.28% | 9,15,0000% |
| 26,55,000-26.63% | ₹6.8 43.15% | 135 | ₹3.35 -36.79% | 25,91,2507.96% |
| 17,36,250-3.74% | ₹5.4 44% | 137.5 | ₹4.45 -34.07% | 6,56,25028.67% |
| 65,02,500-3.66% | ₹4.2 47.36% | 140 | ₹5.75 -31.95% | 20,32,5002.07% |
| 12,18,7508.69% | ₹3.3 50% | 142.5 | ₹7.3 -27.36% | 4,01,250-6.95% |
| 27,93,750-14.85% | ₹2.6 52.94% | 145 | ₹9.05 -27.88% | 8,25,0001.85% |
| 7,50,0008.69% | ₹2.05 51.85% | 147.5 | ₹11.15 -30.74% | 1,95,00023.80% |
| 47,36,2507.94% | ₹1.6 45.45% | 150 | ₹13.3 -20.35% | 8,88,7500% |
| 2,43,750170.83% | ₹1.25 47.05% | 152.5 | ₹15.2 -18.93% | 1,08,7503.57% |
| 18,82,500-4.01% | ₹1 42.85% | 155 | ₹17.6 -16.58% | 3,18,7506.25% |
| 2,28,750125.92% | ₹0.8 45.45% | 157.5 | ₹19.95 -15.46% | 52,500250% |
| 38,21,25037.14% | ₹0.65 30% | 160 | ₹22.3 -22.43% | 11,10,000-0.67% |
| 2,02,50063.63% | ₹0.55 83.33% | 162.5 | - | - |
| 5,51,250-0.67% | ₹0.5 42.85% | 165 | ₹34.05 0% | 2,10,0000% |
| 2,10,0003.70% | ₹0.4 14.28% | 167.5 | - | - |
| 38,32,5002.92% | ₹0.35 40% | 170 | ₹30.1 -21.51% | 8,06,2500% |
| 3,71,2508.79% | ₹0.3 50% | 175 | ₹35.55 -17.7% | 3,22,5000% |
| - | - | 177.5 | ₹40 0% | 3,7500% |
| 17,88,750-2.45% | ₹0.2 33.33% | 180 | ₹40.3 -17.5% | 10,65,000-1.04% |
| - | - | 182.5 | ₹42.75 0% | 22,5000% |
| - | - | 185 | ₹52.55 -0.18% | 1,16,2500% |
| 5,17,500-1.42% | ₹0.15 50% | 190 | ₹51 -8.6% | 7,42,5000% |
| 1,57,5000% | ₹0.1 0% | 192.5 | ₹10.1 0% | 00% |
| 1,35,0000% | ₹0.15 0% | 195 | ₹56.95 -10.38% | 2,06,250-1.78% |
| 7,5000% | ₹0.3 0% | 197.5 | - | - |
| 15,86,2502.91% | ₹0.15 50% | 200 | ₹62.95 -7.08% | 4,76,250-1.55% |
| 00% | ₹0.2 0% | 202.5 | - | - |
| 1,38,7500% | ₹0.1 0% | 205 | ₹64.5 0% | 93,7500% |
| 26,2500% | ₹0.3 0% | 207.5 | - | - |
| 8,81,2500.42% | ₹0.1 100% | 210 | ₹70.1 -8.24% | 6,63,7509.93% |
| 3,7500% | ₹0.25 0% | 212.5 | - | - |
| 93,7504.16% | ₹0.05 0% | 215 | ₹23.1 0% | 7,5000% |
| 4,65,000-0.8% | ₹0.05 0% | 220 | ₹26 0% | 22,5000% |
| 00% | ₹0.2 0% | 222.5 | - | - |
| 11,2500% | ₹0.1 0% | 225 | - | - |
| 2,10,0000% | ₹0.05 0% | 230 | ₹22.85 0% | 7,5000% |
| 22,5000% | ₹0.15 0% | 235 | - | - |
| 1,12,5000% | ₹0.05 0% | 240 | - | - |
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
