| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 94 | ₹0.05 150% | 1,08,7500% |
| - | - | 96 | ₹0.05 -64.28% | 1,76,250-7.84% |
| 15,0000% | ₹24.01 0% | 100 | ₹0.11 22.22% | 19,57,500-3.51% |
| - | - | 102 | ₹0.25 0% | 3,7500% |
| 26,2500% | ₹25.9 0% | 104 | ₹0.28 0% | 11,2500% |
| 63,75041.66% | ₹22.25 4.16% | 105 | ₹0.18 12.5% | 3,93,75034.61% |
| - | - | 106 | ₹0.3 0% | 1,61,2500% |
| 00% | ₹23.23 0% | 107 | ₹0.28 40% | 52,5000% |
| - | - | 108 | ₹0.23 0% | 41,2500% |
| 5,66,2500% | ₹17.3 7.12% | 110 | ₹0.26 -3.7% | 13,27,500-2.47% |
| - | - | 112 | ₹0.33 13.79% | 1,72,50027.77% |
| - | - | 113 | ₹0.37 5.71% | 2,02,50022.72% |
| 11,2500% | ₹9.08 0% | 114 | ₹0.28 0% | 1,50,0000% |
| 5,32,5000% | ₹11.9 5.3% | 115 | ₹0.44 -2.22% | 20,10,0006.13% |
| 11,2500% | ₹11.25 5.33% | 116 | ₹0.47 0% | 2,10,000-12.5% |
| 1,72,500-29.23% | ₹11.32 13.2% | 117 | ₹0.51 -8.92% | 2,28,7507.01% |
| 1,57,5000% | ₹8.47 0% | 118 | ₹0.63 -5.97% | 3,67,50024.05% |
| 97,5000% | ₹7.58 0% | 119 | ₹0.7 -11.39% | 3,22,50032.30% |
| 21,48,750-36.47% | ₹8.14 19.7% | 120 | ₹0.8 -13.04% | 49,35,00039.70% |
| 14,06,2500% | ₹7.24 13.3% | 121 | ₹0.95 -15.92% | 9,03,750-2.03% |
| 4,31,250-6.50% | ₹6.79 27.63% | 122 | ₹1.13 -13.74% | 13,31,25042.57% |
| 2,43,7504.83% | ₹5.81 27.69% | 123 | ₹1.3 -19.25% | 8,10,00025.58% |
| 9,18,7501.23% | ₹4.87 24.55% | 124 | ₹1.61 -17.43% | 13,20,0003.83% |
| 23,96,250-11.49% | ₹4.3 30.3% | 125 | ₹1.9 -19.83% | 56,47,5007.95% |
| 10,12,500-46.53% | ₹3.84 37.63% | 126 | ₹2.33 -18.24% | 10,76,250-2.71% |
| 15,18,750-18.34% | ₹3.29 40.59% | 127 | ₹2.75 -18.15% | 8,51,25029.71% |
| 21,18,75087.70% | ₹2.68 38.86% | 128 | ₹3.29 -17.33% | 6,63,75046.28% |
| 10,95,0008.55% | ₹2.38 46.91% | 129 | ₹3.94 -15.26% | 4,68,750-13.19% |
| 80,02,5007.07% | ₹2.02 50.74% | 130 | ₹4.5 -16.04% | 26,96,2504.35% |
| 12,52,5009.15% | ₹1.65 48.64% | 131 | ₹5.2 -10.18% | 3,60,0003.22% |
| 36,93,75065.26% | ₹1.44 54.83% | 132 | ₹5.91 -13.21% | 3,41,250-4.21% |
| 10,16,25043.38% | ₹1.18 61.64% | 133 | ₹6.44 -16.03% | 3,00,0003.89% |
| 26,81,250-1.78% | ₹0.98 58.06% | 134 | ₹7.7 -11.18% | 3,48,750-1.06% |
| 42,33,75022.85% | ₹0.85 51.78% | 135 | ₹8.45 -11.14% | 9,82,500-5.41% |
| 4,53,75011.00% | ₹0.7 48.93% | 136 | ₹8.83 -16.3% | 1,80,000-29.41% |
| 4,20,00057.74% | ₹0.6 62.16% | 137 | ₹9.73 -13.51% | 71,250-55.81% |
| 5,96,250169.49% | ₹0.51 45.71% | 138 | ₹12.04 0% | 11,2500% |
| 1,72,50031.42% | ₹0.45 45.16% | 139 | ₹18.71 0% | 7,5000% |
| 58,50,0002.16% | ₹0.4 48.14% | 140 | ₹12.77 -11.01% | 16,46,250-31.19% |
| 93,75019.04% | ₹0.34 70% | 141 | ₹13.76 -3.7% | 3,7500% |
| 2,21,250-6.34% | ₹0.31 93.75% | 142 | ₹14.46 106.57% | 75,0000% |
| 67,500125% | ₹0.23 -17.85% | 143 | ₹15.68 -11.51% | 3,7500% |
| 1,61,2500% | ₹0.14 0% | 144 | ₹8.06 0% | 26,2500% |
| 3,86,250-10.43% | ₹0.2 33.33% | 145 | - | - |
| 6,93,75050.40% | ₹0.17 30.76% | 146 | ₹12 0% | 11,2500% |
| 11,250200% | ₹0.12 -71.42% | 147 | - | - |
| 75,000-9.09% | ₹0.14 40% | 148 | - | - |
| 14,17,500-24.09% | ₹0.11 57.14% | 150 | ₹22.8 -5.43% | 9,22,500-47.65% |
| - | - | 152 | ₹24.41 -4.79% | 30,0000% |
| - | - | 154 | - | - |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
