| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 94 | ₹0.05 150% | 1,08,7500% |
| - | - | 96 | ₹0.05 -64.28% | 1,76,250-7.84% |
| 15,0000% | ₹24.01 0% | 100 | ₹0.09 0% | 19,72,500-2.77% |
| - | - | 102 | ₹0.25 0% | 3,7500% |
| 26,2500% | ₹25.9 0% | 104 | ₹0.28 0% | 11,2500% |
| 63,75041.66% | ₹22.25 4.16% | 105 | ₹0.16 0% | 3,93,75034.61% |
| - | - | 106 | ₹0.3 0% | 1,61,2500% |
| 00% | ₹23.23 0% | 107 | ₹0.2 0% | 52,5000% |
| - | - | 108 | ₹0.23 0% | 41,2500% |
| 5,66,2500% | ₹17.3 7.12% | 110 | ₹0.23 -14.81% | 13,12,500-3.58% |
| - | - | 112 | ₹0.3 3.44% | 1,76,25030.55% |
| - | - | 113 | ₹0.34 -2.85% | 1,91,25015.90% |
| 11,2500% | ₹9.08 0% | 114 | ₹0.28 0% | 1,50,0000% |
| 5,32,5000% | ₹11.9 5.3% | 115 | ₹0.42 -6.66% | 18,78,750-0.79% |
| 11,2500% | ₹11.25 5.33% | 116 | ₹0.46 -2.12% | 2,10,000-12.5% |
| 1,72,500-29.23% | ₹11.32 13.2% | 117 | ₹0.43 -23.21% | 2,36,25010.52% |
| 1,57,5000% | ₹8.47 0% | 118 | ₹0.6 -10.44% | 3,26,25010.12% |
| 97,5000% | ₹7.58 0% | 119 | ₹0.68 -13.92% | 3,15,00029.23% |
| 21,60,000-36.14% | ₹8.5 25% | 120 | ₹0.79 -14.13% | 42,33,75019.85% |
| 14,06,2500% | ₹7.25 13.45% | 121 | ₹0.9 -20.35% | 8,92,500-3.25% |
| 4,31,250-6.50% | ₹6.79 27.63% | 122 | ₹1 -23.66% | 11,43,75022.48% |
| 2,47,5006.45% | ₹5.98 31.42% | 123 | ₹1.27 -21.11% | 8,62,50033.72% |
| 9,18,7501.23% | ₹5.06 29.41% | 124 | ₹1.45 -25.64% | 13,68,7507.66% |
| 24,52,500-9.41% | ₹4.54 37.57% | 125 | ₹1.9 -19.83% | 57,86,25010.60% |
| 10,72,500-43.36% | ₹3.62 29.74% | 126 | ₹2.31 -18.94% | 10,83,750-2.03% |
| 12,75,000-31.45% | ₹3.33 42.3% | 127 | ₹2.57 -23.51% | 8,55,00030.28% |
| 21,63,75091.69% | ₹2.83 46.63% | 128 | ₹3.08 -22.61% | 4,35,000-4.13% |
| 10,27,5001.85% | ₹2.2 35.8% | 129 | ₹3.86 -16.98% | 5,17,500-4.16% |
| 78,30,0004.76% | ₹2.07 54.47% | 130 | ₹4.54 -15.29% | 27,07,5004.78% |
| 12,26,2506.86% | ₹1.57 41.44% | 131 | ₹4.9 -15.37% | 3,63,7504.30% |
| 32,51,25045.46% | ₹1.47 58.06% | 132 | ₹5.65 -17.03% | 3,56,2500% |
| 9,67,50036.50% | ₹1.13 54.79% | 133 | ₹6.44 -16.03% | 3,00,0003.89% |
| 27,26,250-0.13% | ₹1 61.29% | 134 | ₹7.11 -17.99% | 3,48,750-1.06% |
| 42,26,25022.63% | ₹0.88 57.14% | 135 | ₹8 -15.87% | 9,82,500-5.41% |
| 4,50,00010.09% | ₹0.69 46.8% | 136 | ₹8.83 -16.3% | 1,80,000-29.41% |
| 3,45,00029.57% | ₹0.62 67.56% | 137 | ₹9.73 -13.51% | 71,250-55.81% |
| 5,96,250169.49% | ₹0.6 71.42% | 138 | ₹12.04 0% | 11,2500% |
| 1,72,50031.42% | ₹0.53 70.96% | 139 | ₹18.71 0% | 7,5000% |
| 55,87,500-2.42% | ₹0.42 55.55% | 140 | ₹12.7 -11.49% | 16,46,250-31.19% |
| 78,7500% | ₹0.44 120% | 141 | ₹13.76 -3.7% | 3,7500% |
| 2,02,500-14.28% | ₹0.36 125% | 142 | ₹14.46 106.57% | 75,0000% |
| 52,50075% | ₹0.28 0% | 143 | ₹15.68 -11.51% | 3,7500% |
| 1,61,2500% | ₹0.14 0% | 144 | ₹8.06 0% | 26,2500% |
| 3,03,750-29.56% | ₹0.22 46.66% | 145 | - | - |
| 5,47,50018.69% | ₹0.17 30.76% | 146 | ₹12 0% | 11,2500% |
| 11,250200% | ₹0.12 -71.42% | 147 | - | - |
| 82,5000% | ₹0.1 0% | 148 | - | - |
| 14,17,500-24.09% | ₹0.13 85.71% | 150 | ₹22.35 -7.29% | 9,48,750-46.17% |
| - | - | 152 | ₹24.41 -4.79% | 30,0000% |
| - | - | 154 | - | - |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
