| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹28.9 0% | 100 | ₹0.42 55.55% | 4,30,6501000% |
| 43,500100% | ₹9.53 -41.42% | 105 | ₹0.66 100% | 6,87,30095.06% |
| 00% | ₹27.37 0% | 107.5 | ₹0.9 125% | 1,08,75047.05% |
| 3,04,500125.80% | ₹5.3 -28.85% | 110 | ₹1.43 93.24% | 19,05,30082.5% |
| 4,61,100783.33% | ₹3.59 -40.06% | 112.5 | ₹2.26 89.91% | 11,04,900176.08% |
| 24,66,450148.68% | ₹2.36 -33.33% | 115 | ₹3.49 75.37% | 29,36,25020.53% |
| 31,05,9009.67% | ₹1.49 -34.93% | 117.5 | ₹4.68 46.25% | 19,53,150-4.46% |
| 77,99,55010.74% | ₹0.97 -34.45% | 120 | ₹6.94 41.63% | 39,88,950-2.23% |
| 31,97,250-0.80% | ₹0.63 -34.37% | 122.5 | ₹8.8 32.33% | 9,87,450-1.73% |
| 72,99,3002.00% | ₹0.44 -32.3% | 125 | ₹11 24.01% | 16,22,550-8.80% |
| 13,26,750-2.55% | ₹0.36 -25% | 127.5 | ₹8.98 0% | 4,91,5500% |
| 55,50,600-3.11% | ₹0.26 -27.77% | 130 | ₹16.16 25.66% | 18,13,9500.48% |
| 8,87,400-1.44% | ₹0.22 -26.66% | 132.5 | ₹18.36 45.48% | 39,15012.5% |
| 15,66,0002.27% | ₹0.21 -16% | 135 | ₹21.59 49.3% | 3,69,7500% |
| 10,70,100-6.46% | ₹0.19 -5% | 140 | ₹21 0% | 6,13,3500% |
| - | - | 142.5 | ₹18 0% | 21,7500% |
| - | - | 145 | ₹30.4 42.05% | 9,57,0000% |
| - | - | 147.5 | ₹33.1 43.91% | 1,26,150-6.45% |
| 2,04,4509.30% | ₹0.14 16.66% | 150 | ₹32.64 0% | 2,30,5500% |
| - | - | 155 | ₹40.75 27.34% | 21,7500% |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
