| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 11,2500% | ₹24.5 0% | 106 | - | - |
| - | - | 108 | ₹0.1 0% | 15,0000% |
| - | - | 110 | ₹0.08 -33.33% | 18,97,500-23.68% |
| - | - | 112 | ₹0.06 -45.45% | 37,500-28.57% |
| 22,5000% | ₹34.21 0% | 114 | ₹0.3 0% | 52,5000% |
| 3,7500% | ₹31 0% | 115 | ₹0.06 -53.84% | 7,50,000-32.43% |
| - | - | 116 | ₹0.48 0% | 7,5000% |
| - | - | 118 | ₹0.13 -13.33% | 63,750-29.16% |
| 41,2500% | ₹11.54 -0.17% | 120 | ₹0.09 -60.86% | 16,91,250-44.59% |
| - | - | 121 | ₹0.13 -27.77% | 26,250-50% |
| - | - | 122 | ₹0.14 -44% | 1,23,750-26.66% |
| 30,0000% | ₹30 0% | 122.5 | ₹0.23 -23.33% | 1,01,250-41.30% |
| 15,000-33.33% | ₹4.79 -45.44% | 123 | ₹0.21 -30% | 2,17,500-20.54% |
| - | - | 124 | ₹0.26 -13.33% | 4,72,500-29.60% |
| 5,51,250-4.54% | ₹2.85 -56.15% | 125 | ₹0.35 -2.77% | 30,82,500-14.64% |
| 11,2500% | ₹6.23 0% | 126 | ₹0.25 -47.91% | 7,12,500-4.52% |
| 26,25040% | ₹1.4 -63.06% | 127 | ₹0.65 41.3% | 3,37,500-40% |
| - | - | 127.5 | ₹0.78 44.44% | 4,35,000-17.14% |
| 2,66,250-13.41% | ₹0.76 -80.41% | 128 | ₹1.26 90.9% | 3,37,500-39.59% |
| 2,40,000-33.33% | ₹0.44 -86.58% | 129 | ₹1.96 120.22% | 3,67,500-20.96% |
| 14,55,000-46.18% | ₹0.24 -90.94% | 130 | ₹3.08 142.51% | 19,46,250-36.39% |
| 5,47,50058.69% | ₹0.13 -93.95% | 131 | ₹3.9 119.1% | 2,58,750-40.51% |
| 8,25,000-20.28% | ₹0.13 -92.35% | 132 | ₹4.91 123.18% | 3,93,750-13.22% |
| 5,85,000-6.02% | ₹0.09 -94.19% | 132.5 | ₹5.16 89.7% | 8,06,250-6.92% |
| 7,76,250-9.21% | ₹0.09 -93.38% | 133 | ₹5.85 88.1% | 3,82,500-38.55% |
| 8,62,500-21.76% | ₹0.07 -93.8% | 134 | ₹6.29 61.69% | 2,81,250-7.40% |
| 43,46,250-21.79% | ₹0.08 -91.39% | 135 | ₹7.9 75.16% | 28,23,750-18.77% |
| 5,73,750-27.83% | ₹0.07 -92.55% | 136 | ₹8.38 37.37% | 6,63,750-3.80% |
| 4,83,750-39.43% | ₹0.04 -93.33% | 137 | ₹9.89 53.81% | 7,80,000-20.61% |
| 9,00,000-29.20% | ₹0.04 -93.33% | 137.5 | ₹9.52 47.36% | 6,63,750-5.34% |
| 10,08,750-5.28% | ₹0.03 -94.54% | 138 | ₹9.76 37.65% | 8,10,000-5.26% |
| 5,43,750-19.88% | ₹0.07 -82.92% | 139 | ₹11 22.22% | 11,51,250-1.91% |
| 61,76,250-17.31% | ₹0.06 -85.36% | 140 | ₹12.7 42.53% | 32,73,750-34.85% |
| 5,28,750-21.22% | ₹0.01 -97.14% | 141 | ₹12.97 34.4% | 10,80,000-3.03% |
| 12,11,250-9.26% | ₹0.02 -93.33% | 142 | ₹13.55 24.42% | 5,13,750-8.66% |
| 10,38,75012.60% | ₹0.02 -93.1% | 142.5 | ₹12.35 8.33% | 5,13,750-14.90% |
| 7,46,2501.53% | ₹0.01 -96% | 143 | ₹14.08 17.33% | 1,87,500-3.84% |
| 8,77,500-1.26% | ₹0.03 -88.46% | 144 | ₹16.07 -0.18% | 4,27,500-4.20% |
| 41,92,500-21.43% | ₹0.02 -91.3% | 145 | ₹17.95 27.94% | 13,91,250-34.56% |
| 6,97,500-3.62% | ₹0.01 -96.42% | 146 | ₹17.72 94.93% | 4,95,000-3.64% |
| 10,80,000-7.39% | ₹0.03 -86.36% | 147 | ₹15.3 -18.18% | 2,70,0002.85% |
| 5,88,75023.62% | ₹0.04 -77.77% | 147.5 | ₹20.69 9.99% | 6,56,2500% |
| 4,31,250-9.44% | ₹0.17 -10.52% | 148 | ₹21.44 22.51% | 10,50,000-5.40% |
| 2,88,750-8.33% | ₹0.01 -96% | 149 | ₹21.7 15.98% | 3,37,500-7.21% |
| 69,26,250-20.89% | ₹0.03 -80% | 150 | ₹22.5 18.85% | 29,02,500-10% |
| 4,01,250-33.12% | ₹0.02 -87.5% | 151 | ₹20.9 3.87% | 3,00,000-1.23% |
| 7,46,250-24.04% | ₹0.01 -92.3% | 152 | ₹23.4 12.12% | 4,46,250-0.83% |
| 4,12,500-19.11% | ₹0.02 -85.71% | 152.5 | ₹22.1 22.09% | 10,98,750-0.34% |
| 3,00,000-31.03% | ₹0.02 -86.66% | 153 | ₹25.7 18.16% | 2,40,000-20% |
| 3,78,750-19.84% | ₹0.01 -90% | 154 | ₹25.04 0% | 2,55,0000% |
| 32,43,750-25.36% | ₹0.02 -81.81% | 155 | ₹26.75 13.82% | 17,51,250-5.08% |
| 4,27,500-7.31% | ₹0.01 -92.85% | 156 | ₹23 0% | 1,61,2500% |
| 5,96,250-4.79% | ₹0.02 -80% | 157 | ₹26.9 -0.7% | 1,20,0000% |
| 2,32,500-19.48% | ₹0.01 -93.75% | 157.5 | ₹27.2 0% | 1,20,0000% |
| 5,85,000-4.87% | ₹0.01 -90% | 158 | ₹30.15 37.04% | 3,45,000-1.07% |
| 4,01,2509.18% | ₹0.01 -90.9% | 159 | ₹26.63 0% | 1,38,7500% |
| 79,50,000-27.34% | ₹0.02 -75% | 160 | ₹32.58 14.31% | 18,63,750-15.33% |
| 1,91,250-21.53% | ₹0.01 -88.88% | 161 | ₹33.52 37.43% | 2,17,500-1.69% |
| 1,98,750-39.08% | ₹0.01 -98.68% | 162 | ₹25.02 -0.55% | 2,43,7500% |
| - | - | 162.5 | ₹34.5 0% | 11,2500% |
| 1,20,000-59.49% | ₹0.01 -90% | 163 | ₹22.45 0% | 1,23,7500% |
| 2,28,750-6.15% | ₹0.01 -99.23% | 164 | ₹13.29 0% | 1,65,0000% |
| 14,40,000-37.86% | ₹0.01 -83.33% | 165 | ₹34.9 4.17% | 2,13,750-25% |
| 2,17,500-6.45% | ₹0.01 -87.5% | 166 | ₹14.6 0% | 37,5000% |
| 1,68,750-10% | ₹0.02 -60% | 167 | - | - |
| 78,750-4.54% | ₹0.01 -75% | 168 | - | - |
| 97,500-16.12% | ₹0.02 -60% | 169 | - | - |
| 54,71,250-34.13% | ₹0.01 -75% | 170 | ₹42.25 9.99% | 10,08,750-17.23% |
| 52,5000% | ₹0.09 0% | 171 | ₹27.66 0% | 1,53,7500% |
| 6,48,750-2.25% | ₹0.01 -85.71% | 172 | - | - |
| 45,000-20% | ₹0.02 -75% | 173 | - | - |
| 75,0000% | ₹0.11 0% | 174 | - | - |
| 9,71,250-21.98% | ₹0.01 -83.33% | 175 | ₹26.5 0% | 3,7500% |
| 71,250-13.63% | ₹0.02 -66.66% | 176 | - | - |
| 5,25,000-18.12% | ₹0.02 -66.66% | 177 | - | - |
| 13,76,250-33.51% | ₹0.01 -80% | 178 | - | - |
| 22,500-40% | ₹0.01 -66.66% | 179 | - | - |
| 24,30,000-13.36% | ₹0.02 -60% | 180 | - | - |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
