| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 100 | ₹0.03 200% | 2,58,750-4.16% |
| 11,2500% | ₹23.07 0% | 104 | - | - |
| - | - | 105 | ₹0.31 0% | 26,2500% |
| - | - | 106 | ₹0.3 0% | 11,2500% |
| - | - | 108 | ₹0.36 0% | 3,7500% |
| 15,0000% | ₹14.2 0% | 110 | ₹0.06 -60% | 5,51,250-33.18% |
| 11,2500% | ₹9.23 0.1% | 113 | ₹0.18 0% | 3,03,7500% |
| 56,2500% | ₹10.25 0% | 114 | ₹0.09 -52.63% | 4,08,750-10.65% |
| 1,16,250-16.21% | ₹11.4 39.02% | 115 | ₹0.11 -52.17% | 5,40,000-34.24% |
| - | - | 116 | ₹0.54 0% | 48,7500% |
| 1,27,500-5.55% | ₹11.48 57.26% | 117 | ₹0.16 -60% | 1,46,250-53.57% |
| 2,32,500-1.58% | ₹9.2 27.42% | 118 | ₹0.18 -59.09% | 2,17,500-33.33% |
| 1,42,5000% | ₹6.07 0% | 119 | ₹0.46 -26.98% | 1,12,5000% |
| 11,17,500-19.02% | ₹6.44 51.88% | 120 | ₹0.32 -62.35% | 15,97,500-17.12% |
| 6,90,000-4.16% | ₹5.62 24.88% | 121 | ₹0.49 -54.62% | 1,65,00015.78% |
| 10,50,000-4.10% | ₹4.89 70.97% | 122 | ₹0.61 -60.13% | 4,80,00019.62% |
| 4,98,750-39.54% | ₹3.93 69.39% | 123 | ₹0.81 -58.88% | 2,43,750-35.64% |
| 3,48,750-51.05% | ₹3.3 79.34% | 124 | ₹1.1 -57.69% | 3,60,000-38.85% |
| 33,52,500-23.85% | ₹2.74 86.39% | 125 | ₹1.44 -54.57% | 14,32,500-16.41% |
| 10,38,750-12.34% | ₹2.1 81.03% | 126 | ₹1.98 -38.31% | 3,90,00062.5% |
| 11,06,25041.14% | ₹1.85 98.92% | 127 | ₹2.5 -35.06% | 5,02,5000% |
| 11,77,500-0.31% | ₹1.5 97.36% | 128 | ₹3.22 -61.01% | 6,82,50030.93% |
| 6,67,500-14.00% | ₹1.23 95.23% | 129 | ₹3.9 -43.14% | 1,20,00010.34% |
| 63,86,250-33.29% | ₹0.99 80% | 130 | ₹4.7 -33.8% | 20,17,500-4.27% |
| 2,66,250-46.61% | ₹0.82 70.83% | 131 | ₹13.8 0% | 52,5000% |
| 2,25,000-25% | ₹0.69 102.94% | 132 | ₹6.42 0% | 52,5000% |
| 3,60,000-17.24% | ₹0.58 65.71% | 133 | ₹5.85 -35.21% | 33,75050% |
| 2,25,000-32.58% | ₹0.51 -12.06% | 134 | ₹9 -8.16% | 7,500100% |
| 36,71,250-15.89% | ₹0.43 48.27% | 135 | ₹7.52 -32.55% | 8,28,750-0.89% |
| 2,73,750-13.09% | ₹0.38 8.57% | 136 | ₹9.75 2.63% | 18,750-16.66% |
| 1,42,500-38.70% | ₹0.33 32% | 137 | ₹10.75 0% | 3,7500% |
| 1,46,25018.18% | ₹0.31 34.78% | 138 | ₹9.95 0% | 3,7500% |
| 30,0000% | ₹0.52 0% | 139 | ₹12.94 0% | 15,0000% |
| 36,37,500-11.33% | ₹0.22 22.22% | 140 | ₹12.45 -26.76% | 29,36,250-3.09% |
| 45,0000% | ₹0.25 0% | 141 | - | - |
| 1,76,2500% | ₹0.15 0% | 142 | ₹20.28 0% | 3,7500% |
| - | - | 144 | ₹24.31 -2.52% | 00% |
| 3,41,250-20.86% | ₹0.15 15.38% | 145 | ₹20.4 0% | 15,0000% |
| - | - | 146 | ₹17.75 0% | 3,7500% |
| 8,96,250-1.64% | ₹0.15 50% | 148 | ₹21.66 -23.19% | 93,7500% |
| 15,30,000-4.89% | ₹0.1 11.11% | 150 | ₹23.3 -9.68% | 12,75,000-0.58% |
| 4,23,7500% | ₹0.15 0% | 152 | ₹27.41 -3.89% | 1,05,0000% |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
