| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 155 | ₹0.3 -14.28% | 67,50038.46% |
| - | - | 160 | ₹0.4 -11.11% | 6,67,50078% |
| - | - | 165 | ₹0.55 -26.66% | 8,88,750-1.25% |
| - | - | 167.5 | ₹0.7 -30% | 22,5000% |
| 1,57,5005% | ₹24.4 6.55% | 170 | ₹0.85 -29.16% | 12,22,50015.60% |
| 41,25010% | ₹22.5 17.18% | 172.5 | ₹1.05 -25% | 75,000122.22% |
| 67,50020% | ₹20.2 17.78% | 175 | ₹1.4 -24.32% | 7,57,5007.44% |
| 78,750-4.54% | ₹17.75 18.72% | 177.5 | ₹1.8 -23.4% | 2,70,00075.60% |
| 5,25,000-2.77% | ₹16.25 24.04% | 180 | ₹2.2 -26.66% | 22,98,7506.05% |
| 1,20,000-15.78% | ₹14.15 24.66% | 182.5 | ₹2.85 -24% | 4,08,75032.92% |
| 3,48,750-7.92% | ₹12.45 27.04% | 185 | ₹3.55 -23.65% | 21,90,00031.82% |
| 3,60,0006.66% | ₹10.8 29.34% | 187.5 | ₹4.3 -23.21% | 4,83,75041.75% |
| 32,92,500-8.35% | ₹9.25 30.28% | 190 | ₹5.35 -21.89% | 32,77,50010.91% |
| 13,87,50082.26% | ₹8 35.59% | 192.5 | ₹6.5 -20.73% | 3,63,75032.87% |
| 38,13,7500.79% | ₹6.8 38.77% | 195 | ₹7.65 -20.72% | 23,58,7505.18% |
| 5,96,2500% | ₹5.65 36.14% | 197.5 | ₹9.05 -19.91% | 1,65,00010% |
| 75,15,0000.09% | ₹4.75 39.7% | 200 | ₹10.7 -18.32% | 17,02,5002.48% |
| 3,71,2500% | ₹3.95 41.07% | 202.5 | ₹12.4 -17.33% | 67,50050% |
| 24,63,75020.55% | ₹3.25 41.3% | 205 | ₹14.15 -17% | 2,88,750-3.75% |
| 2,88,75045.28% | ₹2.7 42.1% | 207.5 | ₹16.05 -16.18% | 26,25075% |
| 27,18,7502.40% | ₹2.2 41.93% | 210 | ₹18.15 -14.38% | 7,08,750-1.04% |
| 78,75061.53% | ₹1.85 42.3% | 212.5 | ₹20.55 -10.45% | 22,500-33.33% |
| 10,46,2508.13% | ₹1.5 36.36% | 215 | ₹22.35 -12.69% | 56,25025% |
| 63,75088.88% | ₹1.25 38.88% | 217.5 | - | - |
| 20,81,2502.58% | ₹1 33.33% | 220 | ₹27 -7.53% | 60,0000% |
| 1,53,75020.58% | ₹0.85 30.76% | 222.5 | - | - |
| 3,33,75017.10% | ₹0.75 36.36% | 225 | - | - |
| 90,000242.85% | ₹0.65 44.44% | 227.5 | - | - |
| 4,83,7509.32% | ₹0.5 42.85% | 230 | - | - |
| 15,00033.33% | ₹0.35 16.66% | 235 | - | - |
| 8,51,250-0.87% | ₹0.25 0% | 240 | - | - |
| 3,00,0000% | ₹0.25 0% | 242.5 | - | - |
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
The Day-Ahead Market (DAM) volume grew to 5,056 MU in July 2024, against 3,976 MU in July 2023, representing a 27% increase y-o-y.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
