| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 105 | - | - |
| 63,750-22.72% | ₹20.75 -0.95% | 120 | ₹0.5 -28.57% | 11,62,50048.32% |
| 56,2507.14% | ₹16.85 3.37% | 125 | ₹0.8 -20% | 5,36,25020.16% |
| 22,50050% | ₹13.75 -2.48% | 127.5 | ₹1 -16.66% | 2,85,0005.55% |
| 1,80,00011.62% | ₹11.35 -5.02% | 130 | ₹1.4 -9.67% | 13,23,7507.29% |
| 71,250137.5% | ₹9.6 -5.41% | 132.5 | ₹1.8 -14.28% | 3,22,50075.51% |
| 2,06,25061.76% | ₹7.75 -5.48% | 135 | ₹2.45 -10.9% | 10,42,50034.95% |
| 56,250275% | ₹6.05 -7.63% | 137.5 | ₹3.4 -6.84% | 5,43,75049.48% |
| 13,61,25067.28% | ₹4.8 -10.28% | 140 | ₹4.45 -7.29% | 18,90,00021.44% |
| 8,73,750117.75% | ₹3.55 -15.47% | 142.5 | ₹5.9 -4.06% | 5,55,00043.68% |
| 27,78,75023.29% | ₹2.7 -15.62% | 145 | ₹7.45 -2.61% | 10,98,7504.64% |
| 9,56,25016.97% | ₹2.05 -16.32% | 147.5 | ₹9.2 -2.64% | 2,66,2501.42% |
| 29,85,00025.35% | ₹1.5 -18.91% | 150 | ₹10.55 -6.22% | 9,03,7500.83% |
| 1,38,75012.12% | ₹1.1 -24.13% | 152.5 | ₹12.9 -2.64% | 30,00060% |
| 6,56,250-2.77% | ₹0.85 -22.72% | 155 | ₹15.35 -0.96% | 4,83,7504.03% |
| 1,76,25062.06% | ₹0.65 -23.52% | 157.5 | ₹17.55 -1.4% | 1,16,250210% |
| 21,33,7505.37% | ₹0.5 -33.33% | 160 | ₹19.95 -0.25% | 4,61,2506.03% |
| 18,750150% | ₹0.4 -61.9% | 162.5 | - | - |
| 2,21,25034.09% | ₹0.3 -33.33% | 165 | ₹25 1.01% | 1,38,75012.12% |
| 16,80,0001.35% | ₹0.25 -28.57% | 170 | ₹28.8 -2.04% | 3,45,0004.54% |
| 3,7500% | ₹0.25 0% | 175 | ₹33 0% | 56,2500% |
| 3,26,2502.35% | ₹0.2 -20% | 180 | ₹39.5 1.54% | 6,26,2500.60% |
| - | - | 185 | ₹43.25 0% | 86,2500% |
| - | - | 190 | ₹49 0% | 4,08,7500% |
| 18,71,25057.41% | ₹0.15 0% | 200 | ₹58.4 -1.18% | 8,32,500-0.44% |
| 00% | ₹0.9 0% | 220 | - | - |
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
