| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 110 | ₹0.1 0% | 4,57,5000% |
| 00% | ₹27.1 0% | 115 | ₹0.08 0% | 3,41,2500% |
| 15,0000% | ₹21.92 0% | 120 | ₹0.12 20% | 9,90,0001.93% |
| - | - | 122.5 | ₹0.19 0% | 3,67,5000% |
| 1,50,0000% | ₹19.23 28.88% | 125 | ₹0.19 0% | 30,86,2500.24% |
| 26,2500% | ₹14.03 0% | 127.5 | ₹0.23 -4.16% | 7,31,2500.51% |
| 6,67,5000% | ₹14.11 0% | 130 | ₹0.32 6.66% | 41,06,2500.36% |
| 60,0000% | ₹9.2 0% | 132.5 | ₹0.43 4.87% | 20,21,250-0.91% |
| 6,15,0001.23% | ₹8.2 -11.25% | 135 | ₹0.66 8.19% | 26,47,500-4.07% |
| 4,31,2500% | ₹6.2 -11.68% | 137.5 | ₹1.1 13.4% | 11,66,250-12.64% |
| 28,91,250-1.53% | ₹4.4 -14.89% | 140 | ₹1.82 15.92% | 40,46,250-2.35% |
| 19,35,000-3.00% | ₹3 -18.69% | 142.5 | ₹2.83 13.65% | 21,30,0006.56% |
| 56,96,2503.68% | ₹1.97 -20.56% | 145 | ₹4.34 14.81% | 23,02,5001.32% |
| 21,93,7504.09% | ₹1.3 -20.24% | 147.5 | ₹5.2 -4.05% | 9,11,250-0.40% |
| 1,15,05,0002.36% | ₹0.89 -20.53% | 150 | ₹7.7 2.12% | 26,40,000-0.28% |
| 20,32,500-4.40% | ₹0.62 -17.33% | 152.5 | ₹10.38 0% | 5,58,7500% |
| 48,33,7505.39% | ₹0.44 -18.51% | 155 | ₹12.06 2.81% | 3,63,750-8.49% |
| 8,43,7501.80% | ₹0.33 -13.15% | 157.5 | ₹11.95 0% | 1,08,7500% |
| 59,36,2500.06% | ₹0.24 -17.24% | 160 | ₹17.38 -1.8% | 8,62,5000% |
| 11,85,000-7.05% | ₹0.19 -13.63% | 162.5 | ₹21.54 0% | 45,0000% |
| 12,78,750-5.80% | ₹0.17 -10.52% | 165 | ₹22.3 -7.85% | 2,81,250-16.66% |
| 24,48,750-2.24% | ₹0.11 -15.38% | 170 | ₹25.75 -12.68% | 15,22,5002.52% |
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
