| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 13,0500% | ₹18.75 0% | 100 | ₹0.25 0% | 34,8000% |
| - | - | 104 | ₹0.26 0% | 2,78,4000% |
| 4,3500% | ₹15.8 0% | 105 | ₹0.32 6.66% | 1,52,250105.88% |
| 65,250-6.25% | ₹11 18.66% | 110 | ₹0.65 -23.52% | 31,84,20067.88% |
| 21,7500% | ₹8.85 21.39% | 112.5 | ₹0.95 -26.35% | 91,3500% |
| - | - | 113 | ₹1.23 -13.38% | 69,600128.57% |
| - | - | 114 | ₹1.23 -26.78% | 69,600-11.11% |
| 4,69,800-5.26% | ₹6.81 24.27% | 115 | ₹1.38 -28.86% | 26,31,7504.67% |
| 1,08,750-7.40% | ₹6.09 27.4% | 116 | - | - |
| - | - | 117 | ₹2 -25.09% | 5,04,600-6.45% |
| 8,04,750-3.64% | ₹5.1 27.18% | 117.5 | ₹2.17 -26.44% | 7,91,7007.69% |
| 23,66,400-11.40% | ₹3.56 28.98% | 120 | ₹3.29 -22.76% | 36,49,6504.87% |
| 00% | ₹7.25 0% | 121 | - | - |
| 31,71,1502.82% | ₹2.64 30.04% | 122 | ₹4.3 -22.1% | 3,17,5504.28% |
| 2,74,05018.86% | ₹2.52 34.04% | 122.5 | ₹6.72 -0.73% | 17,4000% |
| 6,09,00013.82% | ₹2.27 30.45% | 123 | - | - |
| - | - | 124 | ₹6.97 0.72% | 2,04,4500% |
| 58,29,0004.68% | ₹1.71 32.55% | 125 | ₹6.4 -21.95% | 20,74,9502.58% |
| 7,04,7000% | ₹1.48 33.33% | 126 | ₹5 0% | 6,56,8500% |
| 8,30,850-6.82% | ₹1.25 32.97% | 127 | ₹5.43 0% | 1,47,9000% |
| 1,34,8506.89% | ₹1.16 36.47% | 127.5 | - | - |
| 8,43,9004.30% | ₹1.06 34.17% | 128 | ₹5.37 0.18% | 1,39,2000% |
| 87,0000% | ₹0.71 4.41% | 129 | ₹6.81 0% | 13,0500% |
| 49,28,550-8.25% | ₹0.8 31.14% | 130 | ₹10.46 -13.05% | 16,61,7000% |
| 4,00,200-2.12% | ₹0.65 27.45% | 131 | ₹7.15 0% | 73,9500% |
| - | - | 132 | ₹9.75 0% | 8,7000% |
| 2,00,100-8% | ₹0.53 26.19% | 132.5 | ₹14.22 0% | 30,4500% |
| - | - | 133 | ₹8.2 0% | 4,3500% |
| 34,800-11.11% | ₹0.45 32.35% | 134 | ₹9.09 0% | 21,7500% |
| 24,96,90011.89% | ₹0.41 36.66% | 135 | ₹11.85 0% | 4,13,2500% |
| 1,78,3500% | ₹0.27 0% | 136 | ₹11.2 0% | 17,4000% |
| - | - | 137 | ₹15.89 0% | 4,3500% |
| - | - | 138 | ₹16.76 0% | 4,3500% |
| - | - | 139 | ₹14.2 0% | 8,7000% |
| 27,88,350-1.53% | ₹0.23 35.29% | 140 | ₹21.55 0% | 24,09,9000% |
| 17,4000% | ₹0.42 0% | 142 | - | - |
| - | - | 145 | ₹21.75 0% | 17,4000% |
| 7,69,950-2.20% | ₹0.15 7.14% | 146 | ₹27.31 0% | 12,74,5500% |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
