| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 90 | ₹0.37 15.62% | 2,00,1009.52% |
| - | - | 95 | ₹0.67 21.81% | 6,52,50047.05% |
| - | - | 96 | - | - |
| 39,1500% | ₹10.25 0% | 97 | - | - |
| - | - | 98 | - | - |
| 3,04,50062.79% | ₹7.54 -21.29% | 100 | ₹1.45 29.46% | 11,61,4503.08% |
| - | - | 102.5 | ₹2.45 51.23% | 1,43,550-5.71% |
| - | - | 103 | - | - |
| - | - | 104 | - | - |
| 4,95,90075.38% | ₹4.15 -16.16% | 105 | ₹3.01 20.88% | 25,49,1003.90% |
| - | - | 106 | - | - |
| 91,3500% | ₹3.15 0% | 107 | - | - |
| 4,52,40015.55% | ₹2.95 -15.71% | 107.5 | ₹4.27 21.3% | 4,00,200-31.85% |
| 2,21,85021.42% | ₹2.73 -16.51% | 108 | ₹3.83 0.26% | 10,00,5000% |
| 1,34,85024% | ₹2.28 -19.71% | 109 | - | - |
| 43,19,5505.75% | ₹2.06 -15.57% | 110 | ₹5.88 19.26% | 24,22,950-11.16% |
| 10,52,700-3.2% | ₹1.42 -14.45% | 112.5 | ₹8.1 34.77% | 4,65,450-0.92% |
| 47,8500% | ₹1.56 0% | 113 | - | - |
| 17,4000% | ₹1.11 0% | 114 | - | - |
| 28,44,900-5.89% | ₹0.98 -13.27% | 115 | ₹10.16 16.78% | 18,79,200-0.68% |
| 1,78,35020.58% | ₹0.79 -19.38% | 116 | ₹8.45 0% | 4,3500% |
| 2,91,4509.83% | ₹0.76 -9.52% | 117 | - | - |
| 7,48,2006.17% | ₹0.7 -10.25% | 117.5 | ₹11.8 14.45% | 8,35,2000% |
| 2,47,950-20.83% | ₹0.64 -12.32% | 118 | - | - |
| 34,06,0503.98% | ₹0.51 -8.92% | 120 | ₹15 17.27% | 10,17,9000% |
| 7,04,7001.25% | ₹0.38 -5% | 122.5 | ₹9 0% | 8,7000% |
| 14,74,650-4.50% | ₹0.32 0% | 125 | ₹16.57 0% | 3,65,4000% |
| 2,74,0500% | ₹0.42 0% | 127.5 | ₹10.52 0% | 00% |
| 9,04,800-0.47% | ₹0.2 -16.66% | 130 | ₹22.2 0% | 5,78,5500% |
| 00% | ₹6.62 0% | 132.5 | ₹20 0% | 8,7000% |
| 8,7000% | ₹0.11 0% | 135 | ₹25.8 0% | 1,04,4000% |
| 9,96,1500.88% | ₹0.13 18.18% | 140 | ₹34.98 13.94% | 16,18,2000% |
| 43,5000% | ₹0.15 0% | 150 | - | - |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
