| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 120 | ₹0.05 -50% | 30,0000% |
| - | - | 130 | ₹0.1 0% | 1,23,7500% |
| - | - | 140 | ₹0.05 0% | 1,50,000-4.76% |
| - | - | 142.5 | ₹0.4 0% | 3,7500% |
| - | - | 145 | ₹0.1 0% | 37,5000% |
| - | - | 150 | ₹0.05 0% | 3,37,5000% |
| - | - | 152.5 | ₹0.3 0% | 7,5000% |
| - | - | 155 | ₹0.05 -50% | 2,25,000-37.5% |
| 7,5000% | ₹36.5 0% | 160 | ₹0.05 -50% | 5,43,750-2.68% |
| - | - | 162.5 | ₹0.1 -33.33% | 48,7500% |
| 26,2500% | ₹29.55 0% | 165 | ₹0.1 -33.33% | 2,06,2500% |
| 67,5000% | ₹27.85 0% | 170 | ₹0.1 -50% | 9,86,2504.36% |
| - | - | 172.5 | ₹0.2 -42.85% | 1,46,2500% |
| 93,7500% | ₹21.95 0% | 175 | ₹0.15 -50% | 6,93,750-4.63% |
| 56,2500% | ₹19.7 0% | 177.5 | ₹0.25 -37.5% | 3,33,7500% |
| 4,83,750-4.44% | ₹18.3 0.82% | 180 | ₹0.3 -40% | 18,30,0001.03% |
| 2,55,0006.25% | ₹17.45 10.09% | 182.5 | ₹0.35 -41.66% | 3,82,500-2.85% |
| 3,71,2502.06% | ₹13.85 -0.35% | 185 | ₹0.6 -29.41% | 21,71,2509.45% |
| 1,20,0003.22% | ₹11.85 1.28% | 187.5 | ₹0.75 -31.81% | 2,73,7501.38% |
| 18,86,2500% | ₹9.25 -5.12% | 190 | ₹1.15 -23.33% | 21,26,250-0.87% |
| 4,42,500-3.27% | ₹7.65 -3.77% | 192.5 | ₹1.6 -23.8% | 6,33,750-0.58% |
| 18,33,750-3.16% | ₹5.9 -5.59% | 195 | ₹2.35 -22.95% | 11,55,0002.32% |
| 8,81,250-1.67% | ₹4.35 -11.22% | 197.5 | ₹3.4 -19.04% | 7,65,00054.54% |
| 66,30,0001.78% | ₹3.45 -7.99% | 200 | ₹4.75 -13.63% | 19,61,25013.20% |
| 7,95,000-5.77% | ₹2.55 -12.06% | 202.5 | ₹6.35 -11.18% | 7,61,25012.77% |
| 21,60,000-2.04% | ₹1.9 -11.62% | 205 | ₹8.2 -7.34% | 5,36,2500% |
| 5,96,2503.24% | ₹1.4 -15.15% | 207.5 | ₹10.05 -11.06% | 97,500-18.75% |
| 42,07,500-1.92% | ₹1 -16.66% | 210 | ₹12.7 -1.55% | 7,42,500-8.33% |
| 4,23,7503.66% | ₹0.7 -26.31% | 212.5 | ₹14.7 -3.92% | 1,05,0000% |
| 27,75,000-2.24% | ₹0.55 -21.42% | 215 | ₹17.3 3.59% | 2,73,7501.38% |
| 3,78,750-4.71% | ₹0.4 -27.27% | 217.5 | ₹17.85 -9.16% | 63,7500% |
| 13,57,5000.83% | ₹0.25 -37.5% | 220 | ₹21.3 7.3% | 60,000-5.88% |
| 9,41,250-2.33% | ₹0.2 -33.33% | 225 | - | - |
| 4,20,000-5.88% | ₹0.2 0% | 227.5 | - | - |
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
The Day-Ahead Market (DAM) volume grew to 5,056 MU in July 2024, against 3,976 MU in July 2023, representing a 27% increase y-o-y.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
