| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 94 | ₹0.47 27.02% | 1,87,5008.69% |
| - | - | 96 | ₹0.55 22.22% | 1,91,25015.90% |
| 11,2500% | ₹19.35 0% | 100 | ₹0.8 26.98% | 11,21,2504.91% |
| 45,0000% | ₹12.26 -0.8% | 105 | ₹1.26 27.27% | 3,30,00015.78% |
| - | - | 106 | ₹1.34 -34.63% | 60,000100% |
| - | - | 107 | ₹1.46 -43.19% | 30,00033.33% |
| 5,06,25039.17% | ₹11.45 -3.37% | 110 | ₹1.96 20.24% | 13,12,5008.69% |
| - | - | 112 | ₹2.39 -41.27% | 45,000100% |
| - | - | 113 | ₹2.7 19.46% | 1,65,00010% |
| 11,2500% | ₹9.08 0% | 114 | ₹2.51 0% | 1,35,0000% |
| 6,22,5005.06% | ₹7.65 -6.36% | 115 | ₹3.25 17.32% | 25,46,2503.50% |
| 63,7500% | ₹7.24 0% | 116 | ₹3.55 14.88% | 1,68,75015.38% |
| 3,07,50013.88% | ₹6.39 -6.98% | 117 | ₹3.97 16.42% | 4,31,25051.31% |
| 3,00,00021.21% | ₹5.73 -8.02% | 118 | ₹4.29 13.19% | 6,03,75050.46% |
| 2,70,00060% | ₹5.27 -5.72% | 119 | ₹4.74 -27.3% | 2,36,250600% |
| 52,27,5000.57% | ₹4.78 -4.78% | 120 | ₹5.22 12.74% | 29,88,750-22.69% |
| 16,76,2503.23% | ₹4.25 -6.59% | 121 | ₹5.74 7.28% | 2,06,2503.77% |
| 15,71,25010.26% | ₹3.73 -8.12% | 122 | ₹6.03 9.23% | 4,53,750-0.81% |
| 4,98,75044.56% | ₹3.35 -8.46% | 123 | ₹8.97 0% | 1,53,7500% |
| 9,78,7503.57% | ₹3.01 -7.95% | 124 | ₹7.46 -26.5% | 2,32,5006.89% |
| 55,61,25018.83% | ₹2.67 -7.29% | 125 | ₹8.17 10.85% | 21,03,750-0.35% |
| 1,91,25030.76% | ₹2.37 -6.69% | 126 | - | - |
| 2,96,25017.91% | ₹2.09 -6.69% | 127 | - | - |
| 15,0000% | ₹1.6 0% | 128 | ₹13.09 0% | 82,5000% |
| 1,27,5000% | ₹1.76 1.73% | 129 | ₹9.15 0% | 48,7500% |
| 23,13,7500.65% | ₹1.42 -6.57% | 130 | ₹11.51 6.87% | 9,86,2500.76% |
| 60,0000% | ₹1.32 -0.75% | 131 | ₹12.65 0.47% | 75,0000% |
| 2,47,5006.45% | ₹1.09 -6.83% | 132 | ₹14 0% | 78,7500% |
| 82,5000% | ₹0.75 4.16% | 133 | ₹15.45 0% | 97,5000% |
| 15,0000% | ₹1.96 0% | 134 | ₹16 0% | 7,5000% |
| 9,60,000-1.91% | ₹0.71 -10.12% | 135 | ₹18.53 29.58% | 4,01,2501.90% |
| 3,7500% | ₹0.78 0% | 136 | ₹14.32 0% | 3,7500% |
| 1,27,5000% | ₹1.16 -3.33% | 137 | ₹16 0% | 11,2500% |
| - | - | 139 | ₹18.71 0% | 7,5000% |
| 26,40,000-1.12% | ₹0.4 -4.76% | 140 | ₹22 8.8% | 30,86,250-0.72% |
| 45,0000% | ₹0.75 0% | 142 | ₹25.45 0% | 48,7500% |
| 52,5000% | ₹0.22 -4.34% | 144 | ₹21.5 0% | 3,7500% |
| 22,5000% | ₹0.33 0% | 146 | ₹29.1 0% | 18,7500% |
| 11,2500% | ₹0.18 -10% | 148 | - | - |
| 22,91,250-2.70% | ₹0.17 6.25% | 150 | ₹30.04 2% | 31,20,000-0.95% |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
