| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 96 | - | - |
| - | - | 98 | ₹0.25 -30.55% | 1,20,0000% |
| 3,7500% | ₹25.27 0% | 100 | ₹0.36 12.5% | 6,75,000-6.25% |
| - | - | 102 | ₹0.8 0% | 67,5000% |
| - | - | 103 | ₹0.68 0% | 52,5000% |
| - | - | 104 | ₹0.38 -2.56% | 33,7500% |
| - | - | 105 | ₹0.53 35.89% | 6,33,750-0.58% |
| - | - | 106 | ₹0.6 0% | 97,5000% |
| - | - | 107 | ₹0.79 0% | 30,0000% |
| 7,5000% | ₹17.37 0% | 108 | ₹0.52 0% | 4,08,7500% |
| - | - | 109 | ₹0.95 39.7% | 52,5000% |
| 7,5000% | ₹14.65 0% | 110 | ₹1.02 34.21% | 18,75,000-2.53% |
| - | - | 111 | ₹0.85 0% | 75,0000% |
| 11,2500% | ₹12.41 0% | 112 | ₹1.31 40.86% | 4,16,250-9.75% |
| - | - | 113 | - | - |
| - | - | 114 | ₹1.6 36.75% | 67,5000% |
| 1,91,2502% | ₹7.39 -26.32% | 115 | ₹2 44.92% | 10,46,25010.71% |
| 45,0000% | ₹6.68 -18.73% | 116 | ₹2.09 60.76% | 1,80,0002.12% |
| 26,250-12.5% | ₹6.36 -26.72% | 117 | ₹2.57 41.98% | 2,13,7501.78% |
| 1,08,7507.40% | ₹5.51 -21.28% | 118 | ₹2.95 45.32% | 5,17,5000% |
| 3,41,2503.40% | ₹4.84 -20.65% | 119 | ₹3.4 43.45% | 5,43,750-0.68% |
| 14,58,750-2.75% | ₹4.22 -27.36% | 120 | ₹3.84 38.62% | 30,97,50020.58% |
| 9,41,250-0.79% | ₹3.75 -26.18% | 121 | ₹4.38 39.04% | 5,06,250-9.39% |
| 5,32,500-6.57% | ₹3.28 -27.11% | 122 | ₹5.09 43.38% | 4,80,0003.22% |
| 12,00,00011.49% | ₹2.87 -28.07% | 123 | ₹5.45 36.93% | 8,21,25015.26% |
| 8,81,2506.33% | ₹2.49 -29.26% | 124 | ₹6.26 36.38% | 5,73,7500.65% |
| 52,87,5006.25% | ₹2.13 -31.06% | 125 | ₹6.78 31.39% | 24,60,000-2.08% |
| 19,16,2508.26% | ₹1.95 -26.69% | 126 | ₹7.41 30.22% | 8,88,7500.85% |
| 22,20,0002.42% | ₹1.7 -27.03% | 127 | ₹7.74 29.64% | 9,78,750-1.50% |
| 20,51,2500% | ₹1.43 -28.5% | 128 | ₹8.94 28.44% | 3,97,500-0.93% |
| 7,42,500-0.50% | ₹1.24 -29.94% | 129 | ₹6.9 0% | 1,98,7500% |
| 68,28,750-0.27% | ₹1.07 -29.13% | 130 | ₹10.7 26.92% | 21,52,500-3.52% |
| 6,45,0006.83% | ₹0.92 -41.02% | 131 | ₹9.3 -3.52% | 1,98,7501.92% |
| 7,27,500-8.05% | ₹0.81 -27.67% | 132 | ₹12.04 19.92% | 2,77,500-1.33% |
| 4,80,0004.06% | ₹0.74 -28.84% | 133 | ₹9.29 0% | 37,5000% |
| 3,41,250-9% | ₹0.64 -22.89% | 134 | ₹9.85 0% | 86,2500% |
| 44,62,5005.03% | ₹0.58 -20.54% | 135 | ₹14.54 14.75% | 12,67,500-0.87% |
| 45,0000% | ₹0.64 -1.53% | 136 | ₹9.97 0% | 3,7500% |
| 2,92,5000% | ₹0.53 0% | 137 | ₹11.93 0% | 48,7500% |
| 75,0000% | ₹0.47 0% | 138 | - | - |
| 11,2500% | ₹0.54 0% | 139 | ₹16.7 3.85% | 7,5000% |
| 72,22,5006.46% | ₹0.39 2.63% | 140 | ₹19.95 15.11% | 30,37,500-0.36% |
| 2,62,5000% | ₹0.24 0% | 141 | - | - |
| 1,27,50021.42% | ₹0.3 -6.25% | 142 | ₹16.35 0% | 3,7500% |
| 2,25,000-3.22% | ₹0.23 -17.85% | 144 | ₹18.4 0% | 7,5000% |
| 1,08,750-9.37% | ₹0.24 -14.28% | 146 | ₹19.72 0% | 5,51,2500% |
| 56,2500% | ₹0.1 0% | 148 | - | - |
| 25,31,2500.89% | ₹0.18 12.5% | 150 | ₹26.69 0% | 23,81,2500% |
| 5,66,250-5.03% | ₹0.09 12.5% | 160 | - | - |
| - | - | 170 | ₹46 0% | 12,18,7500% |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
