| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 11,2500% | ₹26.87 0% | 98 | ₹0.06 0% | 37,5000% |
| 52,5000% | ₹23.41 0% | 100 | ₹0.07 16.66% | 6,11,250-0.60% |
| - | - | 101 | ₹0.08 0% | 3,7500% |
| - | - | 102 | ₹0.08 33.33% | 1,95,0000% |
| - | - | 103 | ₹0.34 0% | 7,5000% |
| 3,7500% | ₹21 0% | 104 | ₹0.08 14.28% | 6,11,2500% |
| - | - | 105 | ₹0.9 0% | 18,7500% |
| - | - | 106 | ₹0.09 -10% | 5,47,500-9.87% |
| - | - | 108 | ₹0.12 0% | 1,68,7500% |
| - | - | 109 | ₹0.19 0% | 90,0000% |
| 11,2500% | ₹13.55 0% | 110 | ₹0.14 7.69% | 24,90,000-5.54% |
| 18,7500% | ₹13.55 -8.75% | 111 | ₹0.2 0% | 3,7500% |
| 41,2500% | ₹13.82 0% | 112 | ₹0.13 -18.75% | 5,73,750-11.56% |
| 26,2500% | ₹8.42 0% | 114 | ₹0.18 0% | 4,27,500-0.86% |
| 97,5000% | ₹8.9 -8.71% | 115 | ₹0.2 5.26% | 12,67,500-2.02% |
| 52,5000% | ₹10.38 0% | 116 | ₹0.22 9.99% | 3,48,750-15.45% |
| 22,5000% | ₹7.68 0% | 117 | ₹0.24 4.34% | 2,88,750-7.22% |
| 1,31,250-2.77% | ₹7 -20.18% | 118 | ₹0.26 0% | 5,55,000-4.51% |
| 2,43,7500% | ₹7.48 -0.66% | 119 | ₹0.3 0% | 6,63,7506.62% |
| 10,46,250-8.82% | ₹4.14 -37.27% | 120 | ₹0.48 33.33% | 33,75,000-2.59% |
| 5,55,0000% | ₹3.26 -43.1% | 121 | ₹0.61 38.63% | 9,26,250-10.18% |
| 6,18,7504.43% | ₹2.49 -48.12% | 122 | ₹0.81 44.64% | 12,93,750-0.28% |
| 6,03,7500% | ₹1.91 -52.6% | 123 | ₹1.1 52.77% | 12,22,50010.88% |
| 9,48,7502.01% | ₹1.4 -56.52% | 124 | ₹1.53 56.12% | 13,35,000-1.11% |
| 25,53,750-19.97% | ₹1.08 -58.13% | 125 | ₹2.26 71.21% | 23,40,000-22.48% |
| 14,70,000-2.24% | ₹0.8 -60.59% | 126 | ₹2.89 64.2% | 8,66,250-2.53% |
| 27,90,0004.78% | ₹0.6 -62.26% | 127 | ₹3.9 67.38% | 6,15,000-10.86% |
| 16,98,750-2.78% | ₹0.43 -66.14% | 128 | ₹4.74 50% | 4,72,500-10% |
| 16,72,500-1.54% | ₹0.36 -64.35% | 129 | ₹5.66 50.93% | 2,62,500-23.07% |
| 1,17,45,000-11.99% | ₹0.35 -57.31% | 130 | ₹6.64 48.21% | 26,81,250-10.62% |
| 9,93,750-13.39% | ₹0.23 -62.9% | 131 | ₹5.3 -1.11% | 2,43,7500% |
| 7,57,500-33.55% | ₹0.17 -65.3% | 132 | ₹6.18 0% | 2,51,2500% |
| 12,41,250-13.57% | ₹0.14 -64.1% | 133 | ₹9.42 13.35% | 1,05,000-12.5% |
| 5,25,00027.27% | ₹0.09 -70% | 134 | ₹8.05 0% | 63,7500% |
| 34,83,750-15.77% | ₹0.08 -66.66% | 135 | ₹11.16 25.53% | 16,16,250-5.27% |
| 3,33,750-25.83% | ₹0.09 -55% | 136 | ₹12.6 0% | 7,5000% |
| 3,63,750-17.79% | ₹0.07 -58.82% | 137 | ₹13.34 21.27% | 82,500-31.25% |
| 3,67,500-7.54% | ₹0.07 -53.33% | 138 | ₹13.05 0% | 7,5000% |
| 1,20,0000% | ₹0.09 0% | 139 | ₹13 0% | 3,7500% |
| 64,95,000-10.35% | ₹0.07 -41.66% | 140 | ₹16.17 17.6% | 35,10,000-18.32% |
| 1,20,0000% | ₹0.11 0% | 141 | - | - |
| 1,42,5000% | ₹0.06 -14.28% | 142 | ₹22 0% | 3,7500% |
| 1,38,7500% | ₹0.08 0% | 143 | - | - |
| 1,31,2500% | ₹0.07 0% | 144 | - | - |
| 18,60,000-7.28% | ₹0.05 -28.57% | 145 | ₹20 8.04% | 11,96,250-2.44% |
| 45,0000% | ₹0.9 0% | 146 | ₹20.16 0% | 3,7500% |
| 1,98,7500% | ₹0.04 -42.85% | 147 | ₹24.84 0% | 7,5000% |
| 22,5000% | ₹0.12 33.33% | 148 | ₹23 0% | 00% |
| 37,5000% | ₹0.07 0% | 149 | - | - |
| 65,21,250-4.08% | ₹0.06 0% | 150 | ₹25.72 8.75% | 18,67,500-0.4% |
| - | - | 151 | ₹15.04 0% | 7,5000% |
| 11,2500% | ₹0.13 0% | 152 | - | - |
| 22,5000% | ₹0.07 0% | 153 | - | - |
| - | - | 154 | ₹18.46 0% | 3,7500% |
| 6,00,000-7.51% | ₹0.1 150% | 155 | ₹31.15 5.59% | 1,57,500-4.54% |
| 11,2500% | ₹0.53 0% | 156 | - | - |
| 37,5000% | ₹0.03 -57.14% | 157 | ₹30.6 0% | 00% |
| 11,2500% | ₹0.04 0% | 159 | - | - |
| 9,75,000-7.80% | ₹0.01 -50% | 160 | ₹35.2 4.91% | 3,97,500-6.19% |
| - | - | 164 | ₹26.59 0% | 3,7500% |
| 1,01,2500% | ₹0.03 0% | 165 | ₹39.15 0% | 1,98,7500% |
| 7,5000% | ₹0.02 0% | 168 | - | - |
| 3,7500% | ₹2.2 0% | 169 | - | - |
| 9,30,000-18.95% | ₹0.02 0% | 170 | ₹46.16 6.11% | 8,02,500-31.18% |
| 00% | ₹5 0% | 171 | - | - |
| 00% | ₹0.02 0% | 172 | - | - |
| 3,7500% | ₹1.85 0% | 173 | - | - |
| 11,2500% | ₹0.02 0% | 174 | - | - |
| 1,16,250-20.51% | ₹0.02 100% | 175 | - | - |
| 00% | ₹0.02 0% | 177 | - | - |
| 7,95,000-9.01% | ₹0.01 0% | 180 | ₹42 0% | 3,7500% |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
