| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 110 | ₹0.15 0% | 2,88,750113.88% |
| 30,00014.28% | ₹16.6 -5.14% | 120 | ₹0.35 0% | 20,47,500-14.42% |
| 11,2500% | ₹14.5 -4.29% | 122.5 | - | - |
| 86,25021.05% | ₹12.2 -5.05% | 125 | ₹0.55 0% | 9,03,75017.56% |
| 97,500100% | ₹10 -4.3% | 127.5 | ₹0.9 20% | 3,45,00012.19% |
| 7,76,250195.71% | ₹7.9 -5.38% | 130 | ₹1.3 18.18% | 22,20,00018.16% |
| 1,91,250240% | ₹5.95 -11.19% | 132.5 | ₹1.95 18.18% | 8,58,7501.32% |
| 12,67,500158.01% | ₹4.5 -9.09% | 135 | ₹2.85 11.76% | 19,76,25010.48% |
| 12,03,75024.90% | ₹3.2 -11.11% | 137.5 | ₹4.1 12.32% | 12,48,750-11.2% |
| 52,27,5001.82% | ₹2.3 -9.8% | 140 | ₹5.65 10.78% | 30,60,000-0.85% |
| 21,75,0007.40% | ₹1.6 -11.11% | 142.5 | ₹7.45 8.75% | 10,53,7503.30% |
| 61,83,750-0.18% | ₹1.15 -8% | 145 | ₹9.5 8.57% | 18,11,250-0.82% |
| 10,72,500-3.70% | ₹0.85 -10.52% | 147.5 | ₹11.6 5.45% | 3,00,000-5.88% |
| 65,28,7509.63% | ₹0.65 -7.14% | 150 | ₹13.95 2.19% | 14,96,250-0.49% |
| 8,13,7502.84% | ₹0.5 0% | 152.5 | ₹16.25 3.5% | 1,01,2500% |
| 15,11,250-5.39% | ₹0.35 -12.5% | 155 | ₹18.6 2.76% | 4,05,0000% |
| 3,48,750-16.21% | ₹0.3 0% | 157.5 | ₹21.1 2.92% | 18,750-28.57% |
| 30,18,750-7.57% | ₹0.25 0% | 160 | ₹22.6 0% | 4,35,0000% |
| 1,68,7500% | ₹0.15 -25% | 162.5 | ₹19.6 0% | 41,2500% |
| 4,65,000-5.34% | ₹0.15 0% | 165 | ₹24.1 0% | 2,36,2500% |
| 15,37,500-9.69% | ₹0.1 0% | 170 | ₹29 0% | 4,35,0000% |
| - | - | 175 | ₹37.65 0% | 2,70,0000% |
| 2,13,7509.61% | ₹0.1 100% | 180 | ₹43.3 4.33% | 12,26,2500% |
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
