| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,7500% | ₹29.45 0% | 115 | ₹0.03 -25% | 28,05,0003.74% |
| 1,65,0000% | ₹21.4 0% | 120 | ₹0.03 -25% | 12,63,750-1.74% |
| - | - | 122.5 | ₹0.1 0% | 67,5000% |
| 1,65,0000% | ₹13.3 0% | 125 | ₹0.03 0% | 6,56,250-3.84% |
| 67,5000% | ₹16.49 0% | 127.5 | ₹0.04 -42.85% | 2,88,750-3.75% |
| 2,36,250-21.25% | ₹10.3 -0.67% | 130 | ₹0.04 -42.85% | 24,11,250-12.27% |
| 1,91,2500% | ₹10.35 -1.14% | 132.5 | ₹0.08 -11.11% | 8,81,250-17.54% |
| 5,55,000-22.10% | ₹5.3 -13.25% | 135 | ₹0.06 -57.14% | 13,50,000-19.82% |
| 5,70,000-10.05% | ₹2.91 -18.48% | 137.5 | ₹0.14 -41.66% | 9,15,000-41.20% |
| 28,76,250-22.68% | ₹0.7 -58.57% | 140 | ₹0.64 -17.94% | 20,58,750-28.60% |
| 15,93,750-9.38% | ₹0.24 -71.76% | 142.5 | ₹2.15 -11.52% | 9,18,750-16.38% |
| 53,85,000-18.40% | ₹0.1 -76.74% | 145 | ₹4.7 4.21% | 15,33,750-39.85% |
| 21,86,250-19.80% | ₹0.06 -77.77% | 147.5 | ₹7.06 3.36% | 5,81,250-7.73% |
| 83,96,250-20.68% | ₹0.05 -75% | 150 | ₹9.81 7.92% | 22,31,250-18.49% |
| 14,06,250-8.75% | ₹0.03 -80% | 152.5 | ₹11.78 1.11% | 2,81,2500% |
| 34,42,500-9.91% | ₹0.03 -75% | 155 | ₹15.15 3.13% | 4,23,750-11.02% |
| 6,41,250-8.06% | ₹0.01 -85.71% | 157.5 | ₹15.95 1.78% | 2,25,000-1.63% |
| 35,36,250-5.60% | ₹0.03 -50% | 160 | ₹19.6 0.77% | 10,53,750-5.38% |
| 9,60,000-1.15% | ₹0.02 -50% | 162.5 | ₹21.45 -12.34% | 1,20,000-5.88% |
| 40,83,750-2.85% | ₹0.01 -50% | 165 | ₹24.61 -0.4% | 2,77,500-26% |
| 13,91,2500.81% | ₹0.02 -33.33% | 170 | ₹29 6.53% | 1,61,250-12.24% |
| - | - | 180 | ₹38.98 -0.05% | 4,42,500-39.79% |
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
