| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 86 | ₹0.1 -33.33% | 1,56,6000% |
| - | - | 88 | ₹0.24 0% | 60,9000% |
| 4,3500% | ₹15 0% | 90 | ₹0.32 0% | 7,48,2000% |
| - | - | 91 | ₹0.14 -44% | 52,2000% |
| - | - | 92 | ₹0.16 0% | 87,0000% |
| - | - | 93 | ₹0.14 0% | 1,34,8500% |
| 4,3500% | ₹10.92 0% | 94 | ₹0.29 0% | 39,1500% |
| 8,7000% | ₹9.54 1.27% | 95 | ₹0.16 -15.78% | 3,61,050-15.30% |
| 00% | ₹17.16 0% | 96 | ₹0.2 0% | 2,17,5000% |
| 00% | ₹8.31 0% | 97 | ₹0.26 0% | 1,43,5500% |
| - | - | 98 | ₹0.22 -15.38% | 1,78,350-14.58% |
| - | - | 99 | ₹0.3 0% | 1,30,5000% |
| 3,48,0000% | ₹13.2 0% | 100 | ₹0.33 0% | 15,22,5000% |
| 26,1000% | ₹3.83 0.78% | 101 | ₹0.4 0% | 3,34,9500% |
| 2,74,0500% | ₹7.5 0% | 102 | ₹0.38 -22.44% | 3,52,3500% |
| 2,52,3000% | ₹9.5 0% | 103 | ₹0.62 0% | 3,65,4000% |
| 2,52,3000% | ₹8.43 0.11% | 104 | ₹0.66 -1.49% | 2,91,4500% |
| 10,44,0000% | ₹8.32 0% | 105 | ₹0.79 0% | 8,17,8000.53% |
| 2,56,6500% | ₹7.4 0% | 106 | ₹0.93 0% | 4,26,3000% |
| 4,26,3000% | ₹6.48 0% | 107 | ₹1.11 0% | 2,21,8500% |
| 21,53,2500% | ₹5.78 0% | 108 | ₹1.33 0% | 3,08,8500% |
| 2,87,1000% | ₹5.21 0% | 109 | ₹1.63 0% | 1,78,3500% |
| 21,53,250-4.25% | ₹4.77 5.29% | 110 | ₹1.74 -8.9% | 20,09,700-1.49% |
| 2,52,300-3.33% | ₹4.06 2.78% | 111 | ₹2.27 0% | 2,26,2000% |
| 4,04,5500% | ₹3.5 5.1% | 112 | ₹2.68 0% | 2,61,0000% |
| 3,87,1502.29% | ₹3.11 9.5% | 113 | ₹3.08 -3.44% | 1,04,4004.34% |
| 4,95,900-4.20% | ₹2.35 0% | 114 | ₹3.72 0% | 17,4000% |
| 24,88,2002.69% | ₹2.09 4.49% | 115 | ₹4.43 0.68% | 3,74,1000% |
| 2,04,4500% | ₹1.7 0.59% | 116 | - | - |
| 2,74,0500% | ₹1.37 -1.43% | 117 | ₹14 0% | 26,1000% |
| 3,39,3000% | ₹1.18 0.85% | 118 | ₹10.43 0% | 30,4500% |
| 2,87,1000% | ₹1 0% | 119 | - | - |
| 25,14,3003.58% | ₹0.83 1.21% | 120 | ₹8.1 0% | 5,69,8500% |
| 1,52,2500% | ₹0.68 0% | 121 | - | - |
| 2,69,7000% | ₹0.58 -3.33% | 122 | - | - |
| 8,7000% | ₹0.51 0% | 123 | - | - |
| 1,08,7500% | ₹0.44 2.32% | 124 | ₹13.8 0% | 21,7500% |
| 3,26,250-2.59% | ₹0.37 -2.63% | 125 | ₹10.7 0% | 00% |
| 9,57,000-1.34% | ₹0.21 4.99% | 130 | ₹19.91 0% | 12,57,1500% |
| 00% | ₹7.79 0% | 135 | ₹16.58 0% | 00% |
| 1,30,5000% | ₹0.15 0% | 140 | ₹19.98 0% | 00% |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
