iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Indian Energy Exchange Ltd Option Chain

Add as a Preferred Source on Google
123.87
(-1.79%)
Feb 19, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
11,2500%₹26.87 0%98₹0.06 0%37,5000%
52,5000%₹23.41 0%100₹0.07 16.66%6,11,250-0.60%
--101₹0.08 0%3,7500%
--102₹0.08 33.33%1,95,0000%
--103₹0.34 0%7,5000%
3,7500%₹21 0%104₹0.08 14.28%6,11,2500%
--105₹0.9 0%18,7500%
--106₹0.09 -10%5,47,500-9.87%
--108₹0.12 0%1,68,7500%
--109₹0.19 0%90,0000%
11,2500%₹13.55 0%110₹0.14 7.69%24,90,000-5.54%
18,7500%₹13.55 -8.75%111₹0.2 0%3,7500%
41,2500%₹13.82 0%112₹0.13 -18.75%5,73,750-11.56%
26,2500%₹8.42 0%114₹0.18 0%4,27,500-0.86%
97,5000%₹8.9 -8.71%115₹0.2 5.26%12,67,500-2.02%
52,5000%₹10.38 0%116₹0.22 9.99%3,48,750-15.45%
22,5000%₹7.68 0%117₹0.24 4.34%2,88,750-7.22%
1,31,250-2.77%₹7 -20.18%118₹0.26 0%5,55,000-4.51%
2,43,7500%₹7.48 -0.66%119₹0.3 0%6,63,7506.62%
10,46,250-8.82%₹4.14 -37.27%120₹0.48 33.33%33,75,000-2.59%
5,55,0000%₹3.26 -43.1%121₹0.61 38.63%9,26,250-10.18%
6,18,7504.43%₹2.49 -48.12%122₹0.81 44.64%12,93,750-0.28%
6,03,7500%₹1.91 -52.6%123₹1.1 52.77%12,22,50010.88%
9,48,7502.01%₹1.4 -56.52%124₹1.53 56.12%13,35,000-1.11%
25,53,750-19.97%₹1.08 -58.13%125₹2.26 71.21%23,40,000-22.48%
14,70,000-2.24%₹0.8 -60.59%126₹2.89 64.2%8,66,250-2.53%
27,90,0004.78%₹0.6 -62.26%127₹3.9 67.38%6,15,000-10.86%
16,98,750-2.78%₹0.43 -66.14%128₹4.74 50%4,72,500-10%
16,72,500-1.54%₹0.36 -64.35%129₹5.66 50.93%2,62,500-23.07%
1,17,45,000-11.99%₹0.35 -57.31%130₹6.64 48.21%26,81,250-10.62%
9,93,750-13.39%₹0.23 -62.9%131₹5.3 -1.11%2,43,7500%
7,57,500-33.55%₹0.17 -65.3%132₹6.18 0%2,51,2500%
12,41,250-13.57%₹0.14 -64.1%133₹9.42 13.35%1,05,000-12.5%
5,25,00027.27%₹0.09 -70%134₹8.05 0%63,7500%
34,83,750-15.77%₹0.08 -66.66%135₹11.16 25.53%16,16,250-5.27%
3,33,750-25.83%₹0.09 -55%136₹12.6 0%7,5000%
3,63,750-17.79%₹0.07 -58.82%137₹13.34 21.27%82,500-31.25%
3,67,500-7.54%₹0.07 -53.33%138₹13.05 0%7,5000%
1,20,0000%₹0.09 0%139₹13 0%3,7500%
64,95,000-10.35%₹0.07 -41.66%140₹16.17 17.6%35,10,000-18.32%
1,20,0000%₹0.11 0%141--
1,42,5000%₹0.06 -14.28%142₹22 0%3,7500%
1,38,7500%₹0.08 0%143--
1,31,2500%₹0.07 0%144--
18,60,000-7.28%₹0.05 -28.57%145₹20 8.04%11,96,250-2.44%
45,0000%₹0.9 0%146₹20.16 0%3,7500%
1,98,7500%₹0.04 -42.85%147₹24.84 0%7,5000%
22,5000%₹0.12 33.33%148₹23 0%00%
37,5000%₹0.07 0%149--
65,21,250-4.08%₹0.06 0%150₹25.72 8.75%18,67,500-0.4%
--151₹15.04 0%7,5000%
11,2500%₹0.13 0%152--
22,5000%₹0.07 0%153--
--154₹18.46 0%3,7500%
6,00,000-7.51%₹0.1 150%155₹31.15 5.59%1,57,500-4.54%
11,2500%₹0.53 0%156--
37,5000%₹0.03 -57.14%157₹30.6 0%00%
11,2500%₹0.04 0%159--
9,75,000-7.80%₹0.01 -50%160₹35.2 4.91%3,97,500-6.19%
--164₹26.59 0%3,7500%
1,01,2500%₹0.03 0%165₹39.15 0%1,98,7500%
7,5000%₹0.02 0%168--
3,7500%₹2.2 0%169--
9,30,000-18.95%₹0.02 0%170₹46.16 6.11%8,02,500-31.18%
00%₹5 0%171--
00%₹0.02 0%172--
3,7500%₹1.85 0%173--
11,2500%₹0.02 0%174--
1,16,250-20.51%₹0.02 100%175--
00%₹0.02 0%177--
7,95,000-9.01%₹0.01 0%180₹42 0%3,7500%

Indian Energy Ex: Related NEWS

Top Stocks for Today - 7th January 2026

Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.

7 Jan 2026|07:05 AM
Read More
Top Stocks for Today - 4th July 2025

Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.

4 Jul 2025|06:59 AM
Read More
Indian Energy Exchange’s May trading volumes jump ~14%

The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.

4 Jun 2025|03:21 PM
Read More
IEX power trade logs 26% growth in April to 10,584 units

The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.

6 May 2025|09:29 AM
Read More
Top Stocks for Today - 06th May 2025

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

6 May 2025|07:20 AM
Read More
Indian Energy Exchange’s Feb trade volume jumps 9% y-o-y

Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.

4 Mar 2025|08:58 AM
Read More
Top Stocks for Today - 4th March 2025

Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.

4 Mar 2025|07:16 AM
Read More
Indian Energy Exchange logs 16% growth in Jan electricity volume

In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.

5 Feb 2025|09:15 AM
Read More
Top Stocks for Today - 24th January 2025

Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.

24 Jan 2025|07:50 AM
Read More
Top 10 stocks for today – 4th September 2024

Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.

4 Sep 2024|09:16 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.