| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹21.5 0% | 100 | ₹0.01 -50% | 1,13,100-16.12% |
| 13,0500% | ₹24.45 0% | 102.5 | ₹0.5 0% | 34,8000% |
| 34,8000% | ₹18.26 0% | 105 | ₹0.06 0% | 1,43,5500% |
| - | - | 107.5 | ₹0.02 -60% | 2,69,700-1.58% |
| 69,600-11.11% | ₹14.4 2.85% | 110 | ₹0.05 -16.66% | 5,82,900-0.74% |
| 17,4000% | ₹14.8 0% | 112.5 | - | - |
| 1,82,7000% | ₹10.01 0% | 115 | ₹0.06 -25% | 6,22,050-10.06% |
| 1,00,0500% | ₹8.7 0% | 117.5 | ₹0.1 -9.09% | 2,30,550-25.35% |
| 4,35,000-0.99% | ₹4.06 -3.56% | 120 | ₹0.18 -37.93% | 18,57,450-11.59% |
| 5,82,9004.68% | ₹1.85 -10.19% | 122.5 | ₹0.57 -21.91% | 17,48,700-1.22% |
| 28,79,700-6.23% | ₹0.6 -23.07% | 125 | ₹1.88 -4.08% | 20,96,700-5.30% |
| 18,44,400-34.96% | ₹0.22 -18.51% | 127.5 | ₹3.99 1.52% | 5,04,600-10.07% |
| 48,67,650-16.17% | ₹0.08 -27.27% | 130 | ₹6.3 2.27% | 11,78,850-10.56% |
| 15,48,600-2.46% | ₹0.04 0% | 132.5 | ₹8.75 -9.88% | 4,00,200-4.16% |
| 22,53,300-18.55% | ₹0.07 16.66% | 135 | ₹11.25 1.35% | 6,48,150-6.28% |
| 16,83,4500% | ₹0.02 -50% | 137.5 | ₹12.17 0% | 2,82,7500% |
| 38,58,450-9.21% | ₹0.03 -50% | 140 | ₹16.2 3.71% | 19,00,950-6.82% |
| 3,82,8000% | ₹0.04 0% | 142.5 | ₹19.29 0% | 2,69,7000% |
| 87,0000% | ₹0.12 0% | 144 | - | - |
| 11,13,6003.22% | ₹0.04 -20% | 145 | ₹21.25 0.95% | 4,39,350-22.90% |
| 1,08,7500% | ₹0.09 0% | 147.5 | ₹23.3 0% | 39,1500% |
| - | - | 148 | ₹24.2 0.83% | 2,39,250-11.29% |
| 4,04,550-1.06% | ₹0.01 0% | 150 | ₹26.23 0% | 4,3500% |
| 8,7000% | ₹0.08 0% | 155 | ₹31.7 0% | 39,1500% |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
