| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 100 | ₹0.2 5.26% | 26,25016.66% |
| - | - | 106 | ₹0.36 0% | 7,5000% |
| - | - | 108 | ₹0.36 0% | 3,7500% |
| - | - | 110 | ₹0.42 -12.5% | 5,55,000-9.75% |
| - | - | 113 | ₹0.62 31.91% | 1,27,500112.5% |
| 52,5000% | ₹14.33 0% | 114 | ₹0.68 0% | 5,66,2500% |
| 86,2500% | ₹12 -0.16% | 115 | ₹0.85 -11.45% | 7,01,250-9.66% |
| 00% | ₹13.9 0% | 117 | - | - |
| 1,91,25027.5% | ₹8.15 0.24% | 120 | ₹1.78 -8.24% | 12,26,250-21.58% |
| - | - | 121 | ₹2.19 50% | 97,500-36.58% |
| - | - | 122 | ₹2.36 -7.81% | 2,02,50086.20% |
| 2,32,50012.72% | ₹6.3 -26.4% | 123 | ₹2.62 -11.48% | 1,83,75022.5% |
| 1,31,2501650% | ₹5.65 -19.28% | 124 | ₹3.06 -10% | 3,37,500130.76% |
| 10,42,50024.10% | ₹5.12 3.22% | 125 | ₹3.41 -9.06% | 16,87,5006.88% |
| 4,23,75018.94% | ₹4.53 2.72% | 126 | ₹4.15 -3.26% | 4,12,500-0.90% |
| 7,50,0005.82% | ₹4.05 1.75% | 127 | ₹4.5 -5.46% | 4,68,7502.45% |
| 9,93,7501.92% | ₹3.67 4.55% | 128 | ₹5.3 -0.93% | 6,71,250-0.55% |
| 12,75,000-0.58% | ₹3.21 2.55% | 129 | ₹6.55 10.08% | 1,01,250-6.89% |
| 59,62,5005.85% | ₹2.86 2.87% | 130 | ₹6.22 -4.45% | 22,31,250-1.65% |
| 3,45,00010.84% | ₹2.31 -6.47% | 131 | ₹5.33 0% | 56,2500% |
| 3,26,25038.09% | ₹2.18 0.46% | 132 | ₹6.42 0% | 52,5000% |
| 3,00,00029.03% | ₹1.98 2.59% | 133 | - | - |
| 2,70,000-6.49% | ₹1.75 1.74% | 134 | ₹9.8 0% | 3,7500% |
| 30,52,5003.03% | ₹1.54 2.66% | 135 | ₹9.84 -3.52% | 8,10,0000.46% |
| 3,26,250-1.13% | ₹1.34 -0.74% | 136 | ₹9.5 0% | 22,5000% |
| 2,73,750-7.59% | ₹1.15 -3.36% | 137 | ₹10.75 0% | 3,7500% |
| 1,35,000-2.70% | ₹1.09 -37.71% | 138 | ₹9.95 0% | 3,7500% |
| - | - | 139 | ₹15 0% | 11,2500% |
| 45,93,750-0.40% | ₹0.86 0% | 140 | ₹14.53 0.06% | 31,38,7500% |
| 1,23,7500% | ₹1.19 1.7% | 141 | - | - |
| 3,22,5002.38% | ₹0.69 -2.81% | 142 | ₹13.62 0% | 11,2500% |
| 4,23,750-2.58% | ₹0.52 -1.88% | 145 | ₹16.38 0% | 22,5000% |
| - | - | 146 | ₹17.75 0% | 3,7500% |
| 11,40,0001.67% | ₹0.41 -2.38% | 148 | ₹19.39 -0.91% | 1,01,2500% |
| 24,52,5003.15% | ₹0.36 -5.26% | 150 | ₹20.95 3.25% | 13,80,0000% |
| 5,25,00070.73% | ₹0.31 -3.12% | 152 | ₹23.55 0% | 1,12,5000% |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
