| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 11,2500% | ₹26.87 0% | 98 | ₹0.06 0% | 37,5000% |
| 52,5000% | ₹23.41 0% | 100 | ₹0.03 -50% | 6,11,250-0.60% |
| - | - | 101 | ₹0.08 0% | 3,7500% |
| - | - | 102 | ₹0.06 0% | 1,95,0000% |
| - | - | 103 | ₹0.34 0% | 7,5000% |
| 3,7500% | ₹21 0% | 104 | ₹0.08 14.28% | 6,11,2500% |
| - | - | 105 | ₹0.9 0% | 18,7500% |
| - | - | 106 | ₹0.1 0% | 5,77,500-4.93% |
| - | - | 108 | ₹0.12 0% | 1,68,7500% |
| - | - | 109 | ₹0.19 0% | 90,0000% |
| 11,2500% | ₹13.55 0% | 110 | ₹0.14 7.69% | 26,85,0001.84% |
| 18,7500% | ₹14.85 0% | 111 | ₹0.2 0% | 3,7500% |
| 41,2500% | ₹13.82 0% | 112 | ₹0.15 -6.25% | 6,33,750-2.31% |
| 26,2500% | ₹8.42 0% | 114 | ₹0.17 -5.55% | 4,35,0000.86% |
| 97,5000% | ₹9.55 -2.05% | 115 | ₹0.18 -5.26% | 12,60,000-2.60% |
| 52,5000% | ₹10.38 0% | 116 | ₹0.2 0% | 4,01,250-2.72% |
| 22,5000% | ₹7.68 0% | 117 | ₹0.2 -13.04% | 2,92,500-6.02% |
| 1,35,0000% | ₹8.77 0% | 118 | ₹0.22 -15.38% | 5,55,000-4.51% |
| 2,43,7500% | ₹7.48 -0.66% | 119 | ₹0.28 -6.66% | 6,26,2500.60% |
| 11,13,750-2.94% | ₹5.6 -15.15% | 120 | ₹0.3 -16.66% | 32,21,250-7.03% |
| 5,55,0000% | ₹5.2 -9.24% | 121 | ₹0.42 -4.54% | 10,35,0000.36% |
| 5,92,5000% | ₹4.78 -0.41% | 122 | ₹0.52 -7.14% | 13,50,0004.04% |
| 6,00,000-0.62% | ₹2.87 -28.78% | 123 | ₹0.7 -2.77% | 11,10,0000.68% |
| 9,11,250-2.01% | ₹2.43 -24.53% | 124 | ₹1 2.04% | 13,68,7501.38% |
| 29,58,750-7.28% | ₹1.85 -28.29% | 125 | ₹1.41 6.81% | 30,90,0002.36% |
| 14,36,250-4.48% | ₹1.39 -31.52% | 126 | ₹1.97 11.93% | 9,90,00011.39% |
| 28,01,2505.21% | ₹1.03 -35.22% | 127 | ₹2.69 15.45% | 6,60,000-4.34% |
| 19,42,50011.15% | ₹0.77 -39.37% | 128 | ₹3.16 0% | 5,25,0000% |
| 17,02,5000.22% | ₹0.55 -45.54% | 129 | ₹3.6 -4% | 3,41,2500% |
| 1,26,56,250-5.16% | ₹0.47 -42.68% | 130 | ₹5 11.6% | 29,13,750-2.87% |
| 11,47,5000% | ₹0.31 -50% | 131 | ₹5.3 -1.11% | 2,43,7500% |
| 9,56,250-16.11% | ₹0.24 -51.02% | 132 | ₹6.18 0% | 2,51,2500% |
| 14,40,0000.26% | ₹0.12 -69.23% | 133 | ₹8.37 0.72% | 1,20,0000% |
| 5,21,25026.36% | ₹0.13 -56.66% | 134 | ₹8.05 0% | 63,7500% |
| 37,01,250-10.51% | ₹0.11 -54.16% | 135 | ₹9.66 8.66% | 16,61,250-2.63% |
| 3,45,000-23.33% | ₹0.1 -50% | 136 | ₹12.6 0% | 7,5000% |
| 4,31,250-2.54% | ₹0.08 -52.94% | 137 | ₹11 0% | 1,20,0000% |
| 3,90,000-1.88% | ₹0.08 -46.66% | 138 | ₹13.05 0% | 7,5000% |
| 1,20,0000% | ₹0.09 0% | 139 | ₹13 0% | 3,7500% |
| 67,80,000-6.41% | ₹0.08 -33.33% | 140 | ₹14.7 6.9% | 38,66,250-10.03% |
| 1,20,0000% | ₹0.11 0% | 141 | - | - |
| 1,42,5000% | ₹0.05 -28.57% | 142 | ₹22 0% | 3,7500% |
| 1,38,7500% | ₹0.08 0% | 143 | - | - |
| 1,31,2500% | ₹0.07 0% | 144 | - | - |
| 19,65,000-2.05% | ₹0.07 0% | 145 | ₹19.67 6.26% | 12,03,750-1.83% |
| 45,0000% | ₹0.9 0% | 146 | ₹20.16 0% | 3,7500% |
| 1,98,7500% | ₹0.04 -42.85% | 147 | ₹24.84 0% | 7,5000% |
| 22,5000% | ₹0.09 0% | 148 | ₹23 0% | 00% |
| 37,5000% | ₹0.07 0% | 149 | - | - |
| 66,75,000-1.82% | ₹0.05 -16.66% | 150 | ₹23.65 0% | 18,75,0000% |
| - | - | 151 | ₹15.04 0% | 7,5000% |
| 11,2500% | ₹0.13 0% | 152 | - | - |
| 22,5000% | ₹0.07 0% | 153 | - | - |
| - | - | 154 | ₹18.46 0% | 3,7500% |
| 6,26,250-3.46% | ₹0.02 -50% | 155 | ₹29.5 0% | 1,65,0000% |
| 11,2500% | ₹0.53 0% | 156 | - | - |
| 37,5000% | ₹0.03 -57.14% | 157 | ₹30.6 0% | 00% |
| 11,2500% | ₹0.04 0% | 159 | - | - |
| 10,53,750-0.35% | ₹0.04 100% | 160 | ₹34.44 2.65% | 4,20,000-0.88% |
| - | - | 164 | ₹26.59 0% | 3,7500% |
| 1,01,2500% | ₹0.03 0% | 165 | ₹39.15 0% | 1,98,7500% |
| 7,5000% | ₹0.02 0% | 168 | - | - |
| 3,7500% | ₹2.2 0% | 169 | - | - |
| 11,06,250-3.59% | ₹0.02 0% | 170 | ₹43.5 0% | 11,66,2500% |
| 00% | ₹5 0% | 171 | - | - |
| 00% | ₹0.02 0% | 172 | - | - |
| 3,7500% | ₹1.85 0% | 173 | - | - |
| 11,2500% | ₹0.02 0% | 174 | - | - |
| 1,46,2500% | ₹0.01 0% | 175 | - | - |
| 00% | ₹0.02 0% | 177 | - | - |
| 8,58,750-1.71% | ₹0.02 100% | 180 | ₹42 0% | 3,7500% |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
